SXI Bio+Medtech 1781079 / CH0017810794
4’471.02
Pkt
-43.96
Pkt
-0.97
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.90 13.00 |
12.90 13.20 |
-0.10 -0.77 |
17:31:28 07.11.2025 |
0.00 0.00 |
-0.10 -0.74 |
-0.35 -2.55 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.90 45.05 |
44.70 45.40 |
-0.15 -0.33 |
17:31:28 07.11.2025 |
-9.05 -16.25 |
2.60 5.90 |
3.55 8.24 |
||
|
BB Biotech CH0038389992 |
40.10 40.85 |
40.05 41.00 |
-0.75 -1.84 |
17:31:28 07.11.2025 |
8.50 26.11 |
10.80 35.70 |
4.15 11.25 |
||
|
COLTENE CH0025343259 |
43.85 43.00 |
43.60 47.60 |
0.85 1.98 |
17:31:28 07.11.2025 |
-5.90 -11.71 |
-19.40 -30.36 |
-10.50 -19.09 |
||
|
HBM Healthcare Investments CH0012627250 |
194.00 195.20 |
194.00 196.20 |
-1.20 -0.61 |
17:31:28 07.11.2025 |
32.40 17.94 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.15 3.30 |
3.15 3.31 |
-0.15 -4.55 |
17:31:28 07.11.2025 |
0.34 10.73 |
2.09 146.49 |
2.59 280.49 |
||
|
Kuros CH0325814116 |
27.30 27.64 |
26.76 27.90 |
-0.34 -1.23 |
17:31:28 07.11.2025 |
1.48 5.16 |
2.88 10.55 |
2.28 8.17 |
||
|
Lonza CH0013841017 |
530.40 531.60 |
527.60 534.60 |
-1.20 -0.23 |
17:32:59 07.11.2025 |
-17.60 -3.16 |
-58.00 -9.70 |
-3.60 -0.66 |
||
|
Medacta CH0468525222 |
140.20 141.60 |
139.40 141.80 |
-1.40 -0.99 |
17:31:28 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.20 14.38 |
13.50 14.42 |
-0.18 -1.25 |
17:31:28 07.11.2025 |
7.41 107.55 |
5.99 72.08 |
6.35 79.87 |
||
|
Sonova CH0012549785 |
211.30 215.50 |
209.60 216.40 |
-4.20 -1.95 |
17:31:40 07.11.2025 |
-6.10 -2.75 |
-41.70 -16.20 |
-107.40 -33.24 |
||
|
Straumann CH1175448666 |
96.58 96.76 |
95.46 97.68 |
-0.18 -0.19 |
17:33:30 07.11.2025 |
-4.26 -4.16 |
-5.51 -5.32 |
-19.96 -16.90 |
||
|
Tecan CH0012100191 |
135.00 135.50 |
133.20 137.20 |
-0.50 -0.37 |
17:31:28 07.11.2025 |
-15.50 -9.96 |
-21.70 -13.40 |
-79.80 -36.27 |
