SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.55 |
13.50 13.85 |
-0.05 -0.37 |
17:30:45 27.03.2026 |
0.10 0.74 |
0.05 0.37 |
1.60 13.22 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.50 |
52.10 52.90 |
0.10 0.19 |
17:30:45 27.03.2026 |
-3.50 -6.34 |
6.50 14.38 |
4.90 10.47 |
||
|
BB Biotech CH0038389992 |
42.85 43.30 |
42.60 43.85 |
-0.45 -1.04 |
17:30:45 27.03.2026 |
-1.95 -4.28 |
8.20 23.16 |
11.75 36.89 |
||
|
COLTENE CH0025343259 |
46.45 47.00 |
45.85 47.25 |
-0.55 -1.17 |
17:30:45 27.03.2026 |
-6.30 -11.73 |
3.00 6.76 |
-16.60 -25.94 |
||
|
HBM Healthcare Investments CH0012627250 |
219.00 218.50 |
218.00 220.50 |
0.50 0.23 |
17:30:45 27.03.2026 |
-4.00 -1.66 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.07 3.09 |
2.98 3.20 |
-0.03 -0.81 |
17:30:45 27.03.2026 |
-1.27 -28.59 |
-0.49 -13.31 |
2.08 193.14 |
||
|
Kuros CH0325814116 |
21.86 22.56 |
21.68 22.78 |
-0.70 -3.10 |
17:30:45 27.03.2026 |
-4.86 -17.55 |
0.12 0.53 |
3.56 18.46 |
||
|
Lonza CH0013841017 |
491.80 494.20 |
485.90 495.90 |
-2.40 -0.49 |
17:30:45 27.03.2026 |
-47.40 -8.89 |
-36.60 -7.01 |
-74.60 -13.32 |
||
|
Medacta CH0468525222 |
148.80 150.40 |
146.80 153.00 |
-1.60 -1.06 |
17:30:45 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.82 14.94 |
14.20 15.18 |
-0.12 -0.80 |
17:30:45 27.03.2026 |
-9.01 -38.10 |
4.16 39.69 |
6.54 80.74 |
||
|
Sonova CH0012549785 |
173.25 173.95 |
172.60 175.55 |
-0.70 -0.40 |
17:30:45 27.03.2026 |
-33.90 -16.47 |
-48.80 -22.11 |
-92.90 -35.08 |
||
|
Straumann CH1175448666 |
81.40 83.12 |
80.70 83.48 |
-1.72 -2.07 |
17:30:45 27.03.2026 |
-9.86 -10.62 |
-3.94 -4.53 |
-27.80 -25.09 |
||
|
Tecan CH0012100191 |
127.00 128.10 |
126.90 130.20 |
-1.10 -0.86 |
17:30:45 27.03.2026 |
-3.10 -2.39 |
-19.00 -13.05 |
-43.50 -25.57 |
