SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.15 |
13.20 13.40 |
0.25 1.90 |
17:31:05 13.05.2026 |
0.00 0.00 |
0.75 5.86 |
0.00 0.00 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 55.70 |
55.00 56.30 |
-0.50 -0.90 |
17:31:05 13.05.2026 |
-3.40 -5.87 |
8.40 18.22 |
10.10 22.75 |
||
|
BB Biotech CH0038389992 |
45.65 45.55 |
45.35 45.85 |
0.10 0.22 |
17:32:42 13.05.2026 |
-0.70 -1.54 |
3.65 8.88 |
15.75 54.31 |
||
|
COLTENE CH0025343259 |
48.00 48.00 |
48.00 48.60 |
0.00 0.00 |
17:31:05 13.05.2026 |
-5.30 -9.76 |
3.65 8.05 |
-14.70 -23.08 |
||
|
HBM Healthcare Investments CH0012627250 |
234.50 232.00 |
232.00 239.50 |
2.50 1.08 |
17:31:05 13.05.2026 |
5.50 2.23 |
0.00 0.00 |
79.07 45.72 |
||
|
Idorsia CH0363463438 |
4.58 4.27 |
4.32 4.64 |
0.31 7.25 |
17:39:16 13.05.2026 |
0.06 1.43 |
0.75 23.69 |
2.61 203.43 |
||
|
Kuros CH0325814116 |
20.70 19.00 |
18.70 20.70 |
1.70 8.95 |
17:31:05 13.05.2026 |
-4.40 -17.94 |
-6.92 -25.59 |
-3.88 -16.17 |
||
|
Lonza CH0013841017 |
474.20 478.10 |
471.60 478.90 |
-3.90 -0.82 |
17:31:21 13.05.2026 |
-23.80 -4.70 |
-69.80 -12.63 |
-101.80 -17.41 |
||
|
Medacta CH0468525222 |
135.40 135.20 |
133.20 136.40 |
0.20 0.15 |
17:31:05 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.44 14.14 |
14.08 15.10 |
0.30 2.12 |
17:31:05 13.05.2026 |
-5.76 -29.75 |
-0.68 -4.76 |
5.36 65.05 |
||
|
Sonova CH0012549785 |
174.50 178.20 |
174.50 178.60 |
-3.70 -2.08 |
17:31:21 13.05.2026 |
-21.70 -10.84 |
-38.50 -17.74 |
-83.60 -31.90 |
||
|
Straumann CH1175448666 |
83.54 83.54 |
82.88 84.42 |
0.00 0.00 |
17:36:33 13.05.2026 |
-13.70 -13.92 |
-18.36 -17.81 |
-22.16 -20.73 |
||
|
Tecan CH0012100191 |
133.20 135.20 |
133.20 137.10 |
-2.00 -1.48 |
17:31:05 13.05.2026 |
3.00 2.33 |
-6.80 -4.91 |
-30.60 -18.84 |
