SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.95 12.95 |
12.85 12.95 |
0.00 0.00 |
17:31:22 14.08.2026 |
-0.40 -2.99 |
-0.45 -3.35 |
-0.15 -1.14 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.10 53.00 |
52.70 53.60 |
0.10 0.19 |
17:31:22 14.08.2026 |
-2.60 -4.71 |
-4.40 -7.72 |
-0.10 -0.19 |
||
|
BB Biotech CH0038389992 |
53.10 53.70 |
52.40 53.60 |
-0.60 -1.12 |
17:35:41 14.08.2026 |
8.25 18.07 |
7.95 17.30 |
22.15 69.76 |
||
|
COLTENE CH0025343259 |
47.75 47.35 |
47.55 48.05 |
0.40 0.84 |
17:31:22 14.08.2026 |
0.35 0.73 |
-6.65 -12.09 |
-1.05 -2.13 |
||
|
HBM Healthcare Investments CH0012627250 |
249.50 248.00 |
247.00 250.00 |
1.50 0.60 |
17:31:22 14.08.2026 |
14.00 5.56 |
0.00 0.00 |
82.40 44.88 |
||
|
Idorsia CH0363463438 |
5.92 6.29 |
5.90 6.28 |
-0.38 -5.96 |
17:38:33 14.08.2026 |
2.15 46.82 |
2.77 69.74 |
4.07 152.53 |
||
|
Kuros CH0325814116 |
21.90 23.14 |
21.30 23.30 |
-1.24 -5.36 |
17:31:22 14.08.2026 |
2.30 11.11 |
-2.24 -8.87 |
-3.58 -13.47 |
||
|
Lonza CH0013841017 |
562.60 572.80 |
556.60 574.00 |
-10.20 -1.78 |
17:33:06 14.08.2026 |
92.00 19.40 |
45.20 8.68 |
15.60 2.83 |
||
|
Medacta CH0468525222 |
132.80 131.40 |
132.00 134.80 |
1.40 1.07 |
17:31:22 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.42 12.94 |
12.40 13.00 |
-0.52 -4.02 |
17:31:22 14.08.2026 |
-2.72 -18.84 |
-8.18 -41.11 |
4.16 55.03 |
||
|
Sonova CH0012549785 |
240.60 238.40 |
240.00 242.40 |
2.20 0.92 |
17:31:22 14.08.2026 |
65.50 37.54 |
42.10 21.27 |
14.00 6.19 |
||
|
Straumann CH1175448666 |
102.35 102.05 |
101.75 102.90 |
0.30 0.29 |
17:34:49 14.08.2026 |
19.21 22.99 |
5.35 5.49 |
7.51 7.89 |
||
|
Tecan CH0012100191 |
195.80 195.00 |
194.90 199.70 |
0.80 0.41 |
17:31:22 14.08.2026 |
49.30 37.01 |
51.20 38.99 |
13.50 7.99 |
