SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.80 15.80 |
15.70 15.85 |
0.00 0.00 |
17:30:38 29.09.2026 |
3.25 25.79 |
2.15 15.69 |
2.05 14.86 |
||
|
Basilea Pharmaceutica CH0011432447 |
67.00 68.30 |
66.40 68.40 |
-1.30 -1.90 |
17:30:38 29.09.2026 |
16.90 32.38 |
17.40 33.66 |
23.05 50.05 |
||
|
BB Biotech CH0038389992 |
51.20 51.40 |
50.90 51.80 |
-0.20 -0.39 |
17:30:38 29.09.2026 |
3.40 7.11 |
7.60 17.43 |
15.15 42.02 |
||
|
COLTENE CH0025343259 |
47.00 45.60 |
45.80 47.00 |
1.40 3.07 |
17:30:38 29.09.2026 |
-6.55 -12.48 |
-1.45 -3.06 |
0.80 1.77 |
||
|
HBM Healthcare Investments CH0012627250 |
232.00 230.00 |
230.00 233.50 |
2.00 0.87 |
17:30:38 29.09.2026 |
-8.00 -3.20 |
0.00 0.00 |
54.20 28.86 |
||
|
Idorsia CH0363463438 |
4.44 4.38 |
4.37 4.57 |
0.06 1.32 |
17:30:38 29.09.2026 |
-1.66 -27.57 |
1.20 37.97 |
0.65 17.36 |
||
|
Kuros CH0325814116 |
17.93 17.25 |
17.23 18.11 |
0.68 3.94 |
17:30:38 29.09.2026 |
-1.23 -6.68 |
-5.66 -24.78 |
-5.56 -24.45 |
||
|
Lonza CH0013841017 |
584.00 584.20 |
579.00 587.40 |
-0.20 -0.03 |
17:39:02 29.09.2026 |
32.80 6.11 |
84.40 17.38 |
52.00 10.04 |
||
|
Medacta CH0468525222 |
115.40 115.00 |
114.60 117.20 |
0.40 0.35 |
17:35:23 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.14 7.62 |
7.64 8.45 |
0.52 6.82 |
17:30:38 29.09.2026 |
-1.70 -13.64 |
-3.88 -26.50 |
0.26 2.48 |
||
|
Sonova CH0012549785 |
252.40 250.00 |
248.60 252.60 |
2.40 0.96 |
17:31:58 29.09.2026 |
44.60 22.85 |
67.90 39.50 |
18.40 8.31 |
||
|
Straumann CH1175448666 |
92.16 96.44 |
92.16 96.00 |
-4.28 -4.44 |
17:37:01 29.09.2026 |
-10.42 -9.76 |
13.38 16.12 |
8.72 9.95 |
||
|
Tecan CH0012100191 |
233.00 230.20 |
230.40 237.20 |
2.80 1.22 |
17:30:38 29.09.2026 |
62.10 37.43 |
101.40 80.09 |
78.60 52.61 |
