SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.40 |
13.45 13.50 |
0.10 0.75 |
17:31:30 09.02.2026 |
0.50 3.85 |
0.10 0.75 |
-0.80 -5.59 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.20 56.70 |
57.40 58.50 |
1.50 2.65 |
17:31:30 09.02.2026 |
11.55 25.36 |
1.40 2.51 |
16.45 40.47 |
||
|
BB Biotech CH0038389992 |
46.25 46.55 |
45.80 46.75 |
-0.30 -0.64 |
17:31:30 09.02.2026 |
6.45 15.83 |
14.65 45.01 |
6.90 17.12 |
||
|
COLTENE CH0025343259 |
54.70 54.90 |
54.60 56.10 |
-0.20 -0.36 |
17:31:30 09.02.2026 |
10.70 24.43 |
4.10 8.13 |
-0.70 -1.27 |
||
|
HBM Healthcare Investments CH0012627250 |
226.00 230.00 |
226.00 232.00 |
-4.00 -1.74 |
17:31:30 09.02.2026 |
39.00 18.40 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.00 3.60 |
3.67 4.00 |
0.40 10.97 |
17:31:30 09.02.2026 |
0.42 12.77 |
0.54 17.03 |
3.01 433.43 |
||
|
Kuros CH0325814116 |
25.28 25.22 |
24.88 26.00 |
0.06 0.24 |
17:31:30 09.02.2026 |
-2.68 -9.34 |
-2.68 -9.34 |
3.02 13.13 |
||
|
Lonza CH0013841017 |
515.80 517.20 |
510.80 520.20 |
-1.40 -0.27 |
17:31:30 09.02.2026 |
-12.40 -2.30 |
-31.60 -5.67 |
-87.00 -14.19 |
||
|
Medacta CH0468525222 |
155.00 153.80 |
153.00 155.20 |
1.20 0.78 |
17:31:30 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.72 19.10 |
19.14 19.76 |
0.62 3.25 |
17:31:30 09.02.2026 |
5.50 38.57 |
12.87 186.79 |
10.01 102.67 |
||
|
Sonova CH0012549785 |
204.90 205.80 |
202.90 206.60 |
-0.90 -0.44 |
17:31:30 09.02.2026 |
-12.40 -5.66 |
-15.20 -6.85 |
-102.40 -33.14 |
||
|
Straumann CH1175448666 |
99.12 99.60 |
98.26 99.90 |
-0.48 -0.48 |
17:39:22 09.02.2026 |
-2.56 -2.63 |
-7.56 -7.38 |
-32.86 -25.73 |
||
|
Tecan CH0012100191 |
132.80 136.30 |
130.60 138.00 |
-3.50 -2.57 |
17:31:30 09.02.2026 |
-1.50 -1.09 |
-19.70 -12.65 |
-87.40 -39.12 |
