SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.55 12.40 |
12.45 12.55 |
0.15 1.21 |
14:22:08 30.06.2026 |
-0.95 -7.01 |
-1.00 -7.35 |
-0.70 -5.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.20 52.40 |
52.40 54.60 |
1.80 3.44 |
15:04:34 30.06.2026 |
-0.30 -0.57 |
-3.00 -5.43 |
4.20 8.75 |
||
|
BB Biotech CH0038389992 |
48.55 47.90 |
48.10 48.80 |
0.65 1.36 |
15:06:56 30.06.2026 |
4.50 10.39 |
2.25 4.94 |
17.35 56.98 |
||
|
COLTENE CH0025343259 |
51.00 50.00 |
50.10 51.20 |
1.00 2.00 |
15:03:06 30.06.2026 |
5.50 11.70 |
-1.20 -2.23 |
-15.10 -22.34 |
||
|
HBM Healthcare Investments CH0012627250 |
235.00 235.50 |
234.50 237.00 |
-0.50 -0.21 |
14:53:37 30.06.2026 |
19.50 8.25 |
0.00 0.00 |
77.56 43.46 |
||
|
Idorsia CH0363463438 |
7.18 6.89 |
7.00 7.56 |
0.29 4.21 |
15:03:42 30.06.2026 |
2.93 94.82 |
1.60 36.05 |
3.98 195.10 |
||
|
Kuros CH0325814116 |
19.55 18.96 |
19.02 19.81 |
0.59 3.11 |
15:05:23 30.06.2026 |
-4.15 -18.40 |
-9.29 -33.54 |
-9.99 -35.18 |
||
|
Lonza CH0013841017 |
545.20 539.60 |
539.80 546.40 |
5.60 1.04 |
15:07:18 30.06.2026 |
43.00 8.70 |
4.20 0.79 |
-26.00 -4.62 |
||
|
Medacta CH0468525222 |
138.00 136.60 |
136.60 138.20 |
1.40 1.02 |
15:03:45 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.88 12.64 |
12.50 13.14 |
0.24 1.90 |
15:04:37 30.06.2026 |
-2.48 -16.60 |
-11.19 -47.32 |
5.77 86.25 |
||
|
Sonova CH0012549785 |
191.00 190.90 |
188.80 191.70 |
0.10 0.05 |
15:06:37 30.06.2026 |
21.25 12.22 |
-10.60 -5.15 |
-43.90 -18.36 |
||
|
Straumann CH1175448666 |
107.50 106.80 |
106.60 108.30 |
0.70 0.66 |
15:05:25 30.06.2026 |
23.68 28.49 |
13.94 15.01 |
3.80 3.69 |
||
|
Tecan CH0012100191 |
163.60 163.00 |
162.80 165.00 |
0.60 0.37 |
15:05:41 30.06.2026 |
37.80 29.51 |
36.20 27.91 |
4.10 2.53 |
