SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
362.20 | 368.20 | 361.60 | 369.60 | -6.00 | -1.63 |
16:37 29.09.2026 |
298’231.92 CHF | ||
|
Roche CH1499059983 |
348.80 | 355.40 | 348.50 | 356.40 | -6.60 | -1.86 |
16:40 29.09.2026 |
286’388.49 CHF | ||
|
Novartis CH0012005267 |
120.64 | 121.40 | 120.46 | 122.36 | -0.76 | -0.63 |
16:40 29.09.2026 |
219’091.36 CHF | ||
|
Lonza CH0013841017 |
583.40 | 584.20 | 579.00 | 587.40 | -0.80 | -0.14 |
16:40 29.09.2026 |
39’717.52 CHF | ||
|
Galderma CH1335392721 |
165.10 | 162.00 | 161.70 | 167.05 | 3.10 | 1.91 |
16:40 29.09.2026 |
37’973.66 CHF | ||
|
Alcon CH0432492467 |
54.46 | 53.62 | 53.84 | 54.64 | 0.84 | 1.57 |
16:40 29.09.2026 |
25’671.50 CHF | ||
|
Straumann CH1175448666 |
93.04 | 96.44 | 92.92 | 96.00 | -3.40 | -3.53 |
16:39 29.09.2026 |
15’528.46 CHF | ||
|
Sonova CH0012549785 |
252.00 | 250.00 | 248.60 | 252.60 | 2.00 | 0.80 |
16:40 29.09.2026 |
14’302.90 CHF | ||
|
BACHEM CH1176493729 |
82.10 | 81.95 | 81.25 | 82.90 | 0.15 | 0.18 |
16:39 29.09.2026 |
6’086.47 CHF | ||
|
Swissquote Group CH1548235246 |
36.44 | 35.84 | 35.82 | 36.66 | 0.60 | 1.67 |
16:40 29.09.2026 |
5’573.36 CHF | ||
|
Ypsomed CH0019396990 |
364.40 | 367.00 | 363.40 | 367.80 | -2.60 | -0.71 |
16:34 29.09.2026 |
4’366.20 CHF | ||
|
Galenica CH0360674466 |
81.95 | 82.60 | 81.80 | 82.80 | -0.65 | -0.79 |
16:33 29.09.2026 |
4’109.09 CHF | ||
|
Siegfried CH1429326825 |
73.50 | 73.45 | 73.05 | 74.55 | 0.05 | 0.07 |
16:39 29.09.2026 |
3’177.47 CHF | ||
|
Tecan CH0012100191 |
233.40 | 230.20 | 230.40 | 237.20 | 3.20 | 1.39 |
16:39 29.09.2026 |
2’835.46 CHF | ||
|
BB Biotech CH0038389992 |
50.90 | 51.40 | 50.90 | 51.80 | -0.50 | -0.97 |
16:39 29.09.2026 |
2’815.45 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 230.00 | 230.00 | 233.50 | 3.00 | 1.30 |
16:31 29.09.2026 |
1’515.94 CHF | ||
|
PolyPeptide CH1110760852 |
44.05 | 44.10 | 44.05 | 44.10 | -0.05 | -0.11 |
15:52 29.09.2026 |
1’454.64 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.70 | 15.80 | 15.70 | 15.85 | -0.10 | -0.63 |
15:42 29.09.2026 |
1’354.06 CHF | ||
|
Idorsia CH0363463438 |
4.48 | 4.38 | 4.37 | 4.57 | 0.10 | 2.19 |
16:40 29.09.2026 |
1’192.94 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.50 | 54.00 | 54.30 | 57.00 | 2.50 | 4.63 |
16:40 29.09.2026 |
960.03 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.70 | 68.30 | 66.40 | 68.40 | -1.60 | -2.34 |
16:35 29.09.2026 |
852.32 CHF | ||
|
Kuros CH0325814116 |
17.99 | 17.25 | 17.23 | 18.10 | 0.74 | 4.29 |
16:40 29.09.2026 |
697.98 CHF | ||
|
COLTENE CH0025343259 |
46.65 | 45.60 | 45.80 | 46.65 | 1.05 | 2.30 |
15:26 29.09.2026 |
277.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.02 | 14.90 | 14.90 | 15.24 | 0.12 | 0.81 |
16:38 29.09.2026 |
232.26 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.26 | 7.62 | 7.64 | 8.45 | 0.64 | 8.40 |
16:33 29.09.2026 |
221.95 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.30 | 3.22 | 3.32 | -0.05 | -1.52 |
16:13 29.09.2026 |
123.23 CHF | ||
|
Medacta CH0468525222 |
116.00 | 115.00 | 114.60 | 117.20 | 1.00 | 0.87 |
16:39 29.09.2026 |
- | ||
|
Sandoz CH1243598427 |
72.24 | 71.92 | 71.72 | 73.52 | 0.32 | 0.44 |
16:40 29.09.2026 |
- |
