SXI Bio+Medtech 1781079 / CH0017810794
4’627.83
Pkt
-60.12
Pkt
-1.28
%
17:31:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
272.00 | 271.80 | 270.80 | 274.60 | 0.20 | 0.07 |
17:31 03.11.2025 |
216’206.23 CHF | ||
|
Roche CH0012032048 |
259.50 | 258.90 | 258.20 | 262.60 | 0.60 | 0.23 |
17:31 03.11.2025 |
205’944.79 CHF | ||
|
Novartis CH0012005267 |
99.50 | 99.27 | 99.24 | 100.02 | 0.23 | 0.23 |
17:35 03.11.2025 |
188’169.98 CHF | ||
|
Lonza CH0013841017 |
539.20 | 554.20 | 538.60 | 555.00 | -15.00 | -2.71 |
17:37 03.11.2025 |
37’727.19 CHF | ||
|
Galderma CH1335392721 |
151.50 | 148.50 | 149.00 | 151.50 | 3.00 | 2.02 |
17:38 03.11.2025 |
34’833.83 CHF | ||
|
Alcon CH0432492467 |
58.96 | 59.80 | 58.54 | 59.70 | -0.84 | -1.40 |
17:34 03.11.2025 |
29’545.26 CHF | ||
|
Straumann CH1175448666 |
99.50 | 101.00 | 99.50 | 101.10 | -1.50 | -1.49 |
17:34 03.11.2025 |
16’087.19 CHF | ||
|
Sonova CH0012549785 |
215.60 | 218.60 | 215.60 | 218.60 | -3.00 | -1.37 |
17:34 03.11.2025 |
13’016.28 CHF | ||
|
BACHEM CH1176493729 |
53.85 | 58.25 | 53.85 | 58.30 | -4.40 | -7.55 |
17:31 03.11.2025 |
4’362.41 CHF | ||
|
Galenica CH0360674466 |
86.80 | 86.60 | 86.15 | 87.05 | 0.20 | 0.23 |
17:34 03.11.2025 |
4’310.38 CHF | ||
|
Ypsomed CH0019396990 |
307.50 | 315.00 | 307.50 | 315.50 | -7.50 | -2.38 |
17:33 03.11.2025 |
4’286.96 CHF | ||
|
Siegfried CH1429326825 |
76.10 | 77.40 | 76.10 | 78.00 | -1.30 | -1.68 |
17:31 03.11.2025 |
3’384.02 CHF | ||
|
BB Biotech CH0038389992 |
40.75 | 41.10 | 40.60 | 42.05 | -0.35 | -0.85 |
17:31 03.11.2025 |
2’264.20 CHF | ||
|
Tecan CH0012100191 |
141.10 | 146.70 | 140.60 | 146.00 | -5.60 | -3.82 |
17:31 03.11.2025 |
1’861.10 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
199.60 | 200.50 | 198.60 | 201.50 | -0.90 | -0.45 |
17:31 03.11.2025 |
1’337.99 CHF | ||
|
Kuros CH0325814116 |
30.12 | 30.00 | 29.80 | 30.90 | 0.12 | 0.40 |
17:31 03.11.2025 |
1’166.83 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.40 | 13.80 | 0.10 | 0.75 |
17:31 03.11.2025 |
1’129.94 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.40 | 67.50 | 66.20 | 67.90 | -1.10 | -1.63 |
17:31 03.11.2025 |
1’074.72 CHF | ||
|
PolyPeptide CH1110760852 |
25.10 | 26.00 | 24.90 | 26.45 | -0.90 | -3.46 |
17:31 03.11.2025 |
856.85 CHF | ||
|
Idorsia CH0363463438 |
3.50 | 3.51 | 3.49 | 3.66 | -0.02 | -0.43 |
17:35 03.11.2025 |
796.68 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.30 | 46.50 | 45.20 | 46.55 | -1.20 | -2.58 |
17:31 03.11.2025 |
570.76 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.10 | 14.44 | 13.92 | 14.94 | -0.34 | -2.35 |
17:31 03.11.2025 |
287.93 CHF | ||
|
COLTENE CH0025343259 |
45.10 | 45.25 | 45.10 | 45.75 | -0.15 | -0.33 |
17:31 03.11.2025 |
270.10 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.30 | 10.20 | 10.22 | 10.60 | 0.10 | 0.98 |
17:31 03.11.2025 |
136.63 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 2.90 | 2.97 | 3.77 | 0.34 | 11.55 |
17:31 03.11.2025 |
108.34 CHF | ||
|
Medacta CH0468525222 |
149.00 | 148.80 | 148.40 | 150.00 | 0.20 | 0.13 |
17:31 03.11.2025 |
- | ||
|
Sandoz CH1243598427 |
55.36 | 53.50 | 53.90 | 55.66 | 1.86 | 3.48 |
17:36 03.11.2025 |
- |
