SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
363.00 | 364.80 | 357.00 | 364.40 | -1.80 | -0.49 |
17:31 09.02.2026 |
290’304.75 CHF | ||
|
Roche CH0012032048 |
353.80 | 356.40 | 349.20 | 357.10 | -2.60 | -0.73 |
17:35 09.02.2026 |
283’620.10 CHF | ||
|
Novartis CH0012005267 |
120.20 | 119.96 | 119.74 | 121.40 | 0.24 | 0.20 |
17:36 09.02.2026 |
228’951.60 CHF | ||
|
Lonza CH0013841017 |
515.80 | 517.20 | 510.80 | 520.20 | -1.40 | -0.27 |
17:31 09.02.2026 |
35’254.03 CHF | ||
|
Galderma CH1335392721 |
149.40 | 146.70 | 147.00 | 150.00 | 2.70 | 1.84 |
17:31 09.02.2026 |
34’456.18 CHF | ||
|
Alcon CH0432492467 |
60.08 | 60.74 | 59.88 | 61.14 | -0.66 | -1.09 |
17:39 09.02.2026 |
30’048.56 CHF | ||
|
Straumann CH1175448666 |
99.12 | 99.60 | 98.26 | 99.90 | -0.48 | -0.48 |
17:39 09.02.2026 |
15’884.75 CHF | ||
|
Sonova CH0012549785 |
204.90 | 205.80 | 202.90 | 206.60 | -0.90 | -0.44 |
17:31 09.02.2026 |
12’270.55 CHF | ||
|
BACHEM CH1176493729 |
67.55 | 66.90 | 66.50 | 67.70 | 0.65 | 0.97 |
17:31 09.02.2026 |
5’016.71 CHF | ||
|
Galenica CH0360674466 |
100.50 | 99.70 | 99.40 | 100.50 | 0.80 | 0.80 |
17:31 09.02.2026 |
4’968.84 CHF | ||
|
Siegfried CH1429326825 |
95.90 | 96.30 | 94.80 | 96.70 | -0.40 | -0.42 |
17:36 09.02.2026 |
4’215.80 CHF | ||
|
Ypsomed CH0019396990 |
298.00 | 293.00 | 289.50 | 299.00 | 5.00 | 1.71 |
17:31 09.02.2026 |
3’992.72 CHF | ||
|
BB Biotech CH0038389992 |
46.25 | 46.55 | 45.80 | 46.75 | -0.30 | -0.64 |
17:31 09.02.2026 |
2’567.76 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
117.00 | 114.40 | 114.80 | 117.20 | 2.60 | 2.27 |
17:31 09.02.2026 |
1’823.81 CHF | ||
|
Tecan CH0012100191 |
132.80 | 136.30 | 130.60 | 138.00 | -3.50 | -2.57 |
17:31 09.02.2026 |
1’731.40 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
226.00 | 230.00 | 226.00 | 232.00 | -4.00 | -1.74 |
17:31 09.02.2026 |
1’526.34 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.45 | 13.50 | 0.10 | 0.75 |
17:31 09.02.2026 |
1’131.40 CHF | ||
|
Kuros CH0325814116 |
25.28 | 25.22 | 24.88 | 26.00 | 0.06 | 0.24 |
17:31 09.02.2026 |
988.22 CHF | ||
|
Idorsia CH0363463438 |
4.00 | 3.60 | 3.67 | 4.00 | 0.40 | 10.97 |
17:31 09.02.2026 |
893.02 CHF | ||
|
PolyPeptide CH1110760852 |
26.65 | 25.75 | 25.65 | 26.65 | 0.90 | 3.50 |
17:31 09.02.2026 |
849.72 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.20 | 56.70 | 57.40 | 58.50 | 1.50 | 2.65 |
17:31 09.02.2026 |
696.97 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.72 | 19.10 | 19.14 | 19.76 | 0.62 | 3.25 |
17:31 09.02.2026 |
382.36 CHF | ||
|
COLTENE CH0025343259 |
54.70 | 54.90 | 54.60 | 56.10 | -0.20 | -0.36 |
17:31 09.02.2026 |
328.12 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.34 | 13.14 | 13.10 | 13.46 | 0.20 | 1.52 |
17:31 09.02.2026 |
183.27 CHF | ||
|
Molecular Partners CH0256379097 |
3.59 | 3.60 | 3.53 | 3.67 | -0.02 | -0.42 |
17:31 09.02.2026 |
134.67 CHF | ||
|
Medacta CH0468525222 |
155.00 | 153.80 | 153.00 | 155.20 | 1.20 | 0.78 |
17:31 09.02.2026 |
- | ||
|
Sandoz CH1243598427 |
63.14 | 61.40 | 61.40 | 63.14 | 1.74 | 2.83 |
17:31 09.02.2026 |
- |
