SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
361.80 | 367.80 | 358.20 | 367.40 | -6.00 | -1.63 |
17:31 14.08.2026 |
292’628.17 CHF | ||
|
Roche CH1499059983 |
355.10 | 362.30 | 352.90 | 362.90 | -7.20 | -1.99 |
17:34 14.08.2026 |
288’252.27 CHF | ||
|
Novartis CH0012005267 |
122.44 | 123.74 | 121.02 | 123.66 | -1.30 | -1.05 |
17:34 14.08.2026 |
226’512.23 CHF | ||
|
Galderma CH1335392721 |
173.00 | 178.55 | 172.00 | 178.00 | -5.55 | -3.11 |
17:34 14.08.2026 |
41’635.88 CHF | ||
|
Lonza CH0013841017 |
562.60 | 572.80 | 556.60 | 574.00 | -10.20 | -1.78 |
17:33 14.08.2026 |
40’006.76 CHF | ||
|
Alcon CH0432492467 |
60.68 | 59.48 | 59.72 | 60.86 | 1.20 | 2.02 |
17:33 14.08.2026 |
28’675.31 CHF | ||
|
Straumann CH1175448666 |
102.35 | 102.05 | 101.75 | 102.90 | 0.30 | 0.29 |
17:34 14.08.2026 |
16’271.93 CHF | ||
|
Sonova CH0012549785 |
240.60 | 238.40 | 240.00 | 242.40 | 2.20 | 0.92 |
17:31 14.08.2026 |
14’162.05 CHF | ||
|
BACHEM CH1176493729 |
75.25 | 75.10 | 74.60 | 76.30 | 0.15 | 0.20 |
17:36 14.08.2026 |
5’627.66 CHF | ||
|
Swissquote Group CH1548235246 |
37.54 | 36.80 | 37.24 | 38.10 | 0.74 | 2.01 |
17:34 14.08.2026 |
5’515.71 CHF | ||
|
Ypsomed CH0019396990 |
413.40 | 410.20 | 411.00 | 416.40 | 3.20 | 0.78 |
17:31 14.08.2026 |
4’974.25 CHF | ||
|
Galenica CH0360674466 |
81.10 | 80.85 | 80.80 | 81.40 | 0.25 | 0.31 |
17:31 14.08.2026 |
4’028.30 CHF | ||
|
Siegfried CH1429326825 |
78.75 | 80.25 | 78.50 | 80.75 | -1.50 | -1.87 |
17:31 14.08.2026 |
3’515.63 CHF | ||
|
BB Biotech CH0038389992 |
53.10 | 53.70 | 52.40 | 53.60 | -0.60 | -1.12 |
17:35 14.08.2026 |
2’961.52 CHF | ||
|
Tecan CH0012100191 |
195.80 | 195.00 | 194.90 | 199.70 | 0.80 | 0.41 |
17:31 14.08.2026 |
2’479.58 CHF | ||
|
Idorsia CH0363463438 |
5.92 | 6.29 | 5.90 | 6.28 | -0.38 | -5.96 |
17:38 14.08.2026 |
1’667.58 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
249.50 | 248.00 | 247.00 | 250.00 | 1.50 | 0.60 |
17:31 14.08.2026 |
1’636.13 CHF | ||
|
PolyPeptide CH1110760852 |
44.10 | 44.00 | 43.95 | 44.10 | 0.10 | 0.23 |
17:31 14.08.2026 |
1’452.72 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.95 | 12.85 | 12.95 | 0.00 | 0.00 |
17:31 14.08.2026 |
1’101.28 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.70 | 60.00 | 58.60 | 60.60 | -1.30 | -2.17 |
17:31 14.08.2026 |
1’031.43 CHF | ||
|
Kuros CH0325814116 |
21.90 | 23.14 | 21.30 | 23.30 | -1.24 | -5.36 |
17:31 14.08.2026 |
918.00 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.10 | 53.00 | 52.70 | 53.60 | 0.10 | 0.19 |
17:31 14.08.2026 |
657.09 CHF | ||
|
COLTENE CH0025343259 |
47.75 | 47.35 | 47.55 | 48.05 | 0.40 | 0.84 |
17:31 14.08.2026 |
282.93 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.42 | 12.94 | 12.40 | 13.00 | -0.52 | -4.02 |
17:31 14.08.2026 |
269.23 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.86 | 16.00 | 15.68 | 16.36 | -0.14 | -0.88 |
17:31 14.08.2026 |
237.36 CHF | ||
|
Molecular Partners CH0256379097 |
3.37 | 3.23 | 3.35 | 3.39 | 0.14 | 4.33 |
17:31 14.08.2026 |
121.16 CHF | ||
|
Medacta CH0468525222 |
132.80 | 131.40 | 132.00 | 134.80 | 1.40 | 1.07 |
17:31 14.08.2026 |
- | ||
|
Sandoz CH1243598427 |
73.00 | 73.72 | 71.88 | 73.72 | -0.72 | -0.98 |
17:33 14.08.2026 |
- |
