SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.00 | 321.00 | 320.60 | 325.00 | 2.00 | 0.62 |
17:30 27.03.2026 |
256’984.59 CHF | ||
|
Roche CH1499059983 |
312.50 | 312.80 | 310.40 | 314.70 | -0.30 | -0.10 |
17:36 27.03.2026 |
248’630.61 CHF | ||
|
Novartis CH0012005267 |
119.14 | 119.52 | 118.68 | 120.00 | -0.38 | -0.32 |
17:30 27.03.2026 |
218’091.70 CHF | ||
|
Galderma CH1335392721 |
149.60 | 151.20 | 148.60 | 152.30 | -1.60 | -1.06 |
17:30 27.03.2026 |
35’091.48 CHF | ||
|
Lonza CH0013841017 |
491.80 | 494.20 | 485.90 | 495.90 | -2.40 | -0.49 |
17:30 27.03.2026 |
34’425.51 CHF | ||
|
Alcon CH0432492467 |
59.06 | 59.88 | 58.62 | 60.04 | -0.82 | -1.37 |
17:30 27.03.2026 |
28’785.84 CHF | ||
|
Straumann CH1175448666 |
81.40 | 83.12 | 80.70 | 83.48 | -1.72 | -2.07 |
17:30 27.03.2026 |
12’979.28 CHF | ||
|
Sonova CH0012549785 |
173.25 | 173.95 | 172.60 | 175.55 | -0.70 | -0.40 |
17:30 27.03.2026 |
10’327.55 CHF | ||
|
BACHEM CH1176493729 |
62.90 | 64.15 | 62.45 | 64.30 | -1.25 | -1.95 |
17:30 27.03.2026 |
4’713.45 CHF | ||
|
Galenica CH0360674466 |
88.60 | 89.20 | 88.45 | 89.75 | -0.60 | -0.67 |
17:30 27.03.2026 |
4’414.44 CHF | ||
|
Ypsomed CH0019396990 |
278.50 | 286.50 | 278.50 | 288.00 | -8.00 | -2.79 |
17:30 27.03.2026 |
3’794.30 CHF | ||
|
Siegfried CH1429326825 |
73.20 | 73.40 | 72.90 | 73.80 | -0.20 | -0.27 |
17:30 27.03.2026 |
3’206.78 CHF | ||
|
BB Biotech CH0038389992 |
42.85 | 43.30 | 42.60 | 43.85 | -0.45 | -1.04 |
17:30 27.03.2026 |
2’363.15 CHF | ||
|
Tecan CH0012100191 |
127.00 | 128.10 | 126.90 | 130.20 | -1.10 | -0.86 |
17:30 27.03.2026 |
1’612.91 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
219.00 | 218.50 | 218.00 | 220.50 | 0.50 | 0.23 |
17:30 27.03.2026 |
1’453.02 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
80.20 | 80.80 | 80.20 | 81.70 | -0.60 | -0.74 |
17:30 27.03.2026 |
1’298.50 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.55 | 13.50 | 13.85 | -0.05 | -0.37 |
17:30 27.03.2026 |
1’139.59 CHF | ||
|
PolyPeptide CH1110760852 |
26.40 | 27.35 | 26.25 | 28.05 | -0.95 | -3.47 |
17:30 27.03.2026 |
871.37 CHF | ||
|
Kuros CH0325814116 |
21.86 | 22.56 | 21.68 | 22.78 | -0.70 | -3.10 |
17:30 27.03.2026 |
856.46 CHF | ||
|
Idorsia CH0363463438 |
3.07 | 3.09 | 2.98 | 3.20 | -0.03 | -0.81 |
17:30 27.03.2026 |
763.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.60 | 52.50 | 52.10 | 52.90 | 0.10 | 0.19 |
17:30 27.03.2026 |
646.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.82 | 14.94 | 14.20 | 15.18 | -0.12 | -0.80 |
17:30 27.03.2026 |
308.17 CHF | ||
|
COLTENE CH0025343259 |
46.45 | 47.00 | 45.85 | 47.25 | -0.55 | -1.17 |
17:30 27.03.2026 |
277.56 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.18 | 15.72 | 15.02 | 15.72 | -0.54 | -3.44 |
17:30 27.03.2026 |
213.37 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.32 | 3.25 | 3.50 | -0.08 | -2.26 |
16:46 27.03.2026 |
121.40 CHF | ||
|
Medacta CH0468525222 |
148.80 | 150.40 | 146.80 | 153.00 | -1.60 | -1.06 |
17:30 27.03.2026 |
- | ||
|
Sandoz CH1243598427 |
60.50 | 60.68 | 59.92 | 61.18 | -0.18 | -0.30 |
17:39 27.03.2026 |
- |
