SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
412.00 | 415.80 | 411.00 | 417.00 | -3.80 | -0.91 |
17:30 13.11.2026 |
330’817.81 CHF | ||
|
Roche CH1499059983 |
404.70 | 406.50 | 402.30 | 406.50 | -1.80 | -0.44 |
17:39 13.11.2026 |
323’418.57 CHF | ||
|
Novartis CH0012005267 |
134.06 | 134.22 | 133.48 | 134.76 | -0.16 | -0.12 |
17:37 13.11.2026 |
245’696.40 CHF | ||
|
Lonza CH0013841017 |
666.00 | 666.00 | 663.00 | 667.80 | 0.00 | 0.00 |
17:30 13.11.2026 |
46’516.24 CHF | ||
|
Galderma CH1335392721 |
191.40 | 194.40 | 191.40 | 196.15 | -3.00 | -1.54 |
17:32 13.11.2026 |
45’331.93 CHF | ||
|
Alcon CH0432492467 |
61.36 | 60.28 | 59.96 | 61.60 | 1.08 | 1.79 |
17:33 13.11.2026 |
28’898.23 CHF | ||
|
Straumann CH1175448666 |
107.20 | 107.25 | 106.80 | 107.85 | -0.05 | -0.05 |
17:32 13.11.2026 |
17’101.07 CHF | ||
|
Sonova CH0012549785 |
286.20 | 278.00 | 279.40 | 286.60 | 8.20 | 2.95 |
17:32 13.11.2026 |
16’552.57 CHF | ||
|
BACHEM CH1176493729 |
79.55 | 80.60 | 79.35 | 80.90 | -1.05 | -1.30 |
17:38 13.11.2026 |
6’039.80 CHF | ||
|
Swissquote Group CH1548235246 |
35.18 | 35.52 | 35.02 | 35.56 | -0.34 | -0.96 |
17:35 13.11.2026 |
5’323.86 CHF | ||
|
Ypsomed CH0019396990 |
430.40 | 437.20 | 428.80 | 437.60 | -6.80 | -1.56 |
17:30 13.11.2026 |
5’301.66 CHF | ||
|
Galenica CH0360674466 |
91.20 | 90.70 | 90.85 | 91.40 | 0.50 | 0.55 |
17:35 13.11.2026 |
4’519.07 CHF | ||
|
Tecan CH0012100191 |
251.20 | 255.60 | 251.20 | 256.20 | -4.40 | -1.72 |
17:38 13.11.2026 |
3’250.15 CHF | ||
|
Siegfried CH1429326825 |
70.25 | 71.25 | 70.00 | 71.50 | -1.00 | -1.40 |
17:30 13.11.2026 |
3’121.35 CHF | ||
|
BB Biotech CH0038389992 |
54.00 | 54.80 | 53.80 | 55.00 | -0.80 | -1.46 |
17:30 13.11.2026 |
3’022.18 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
223.00 | 223.50 | 221.00 | 225.00 | -0.50 | -0.22 |
17:30 13.11.2026 |
1’462.96 CHF | ||
|
PolyPeptide CH1110760852 |
40.35 | 40.40 | 40.35 | 40.50 | -0.05 | -0.12 |
17:30 13.11.2026 |
1’333.86 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.15 | 14.05 | 14.15 | 0.00 | 0.00 |
17:30 13.11.2026 |
1’202.39 CHF | ||
|
Idorsia CH0363463438 |
3.91 | 3.95 | 3.86 | 3.95 | -0.04 | -1.06 |
17:30 13.11.2026 |
1’065.71 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.20 | 58.50 | 57.20 | 58.50 | -1.30 | -2.22 |
17:39 13.11.2026 |
1’005.64 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.70 | 71.60 | 71.30 | 73.80 | 1.10 | 1.54 |
17:30 13.11.2026 |
889.71 CHF | ||
|
Kuros CH0325814116 |
19.47 | 19.70 | 19.19 | 19.70 | -0.23 | -1.17 |
17:30 13.11.2026 |
784.58 CHF | ||
|
COLTENE CH0025343259 |
47.95 | 48.45 | 47.90 | 48.65 | -0.50 | -1.03 |
17:30 13.11.2026 |
289.51 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.62 | 15.10 | 14.60 | 15.02 | -0.48 | -3.18 |
17:30 13.11.2026 |
231.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.65 | 8.92 | 8.60 | 9.00 | -0.27 | -3.03 |
17:30 13.11.2026 |
189.45 CHF | ||
|
Molecular Partners CH0256379097 |
2.40 | 2.48 | 2.40 | 2.54 | -0.08 | -3.23 |
17:30 13.11.2026 |
95.07 CHF | ||
|
Medacta CH0468525222 |
108.00 | 108.60 | 107.00 | 109.00 | -0.60 | -0.55 |
17:30 13.11.2026 |
- | ||
|
Sandoz CH1243598427 |
84.60 | 86.90 | 84.60 | 86.70 | -2.30 | -2.65 |
17:33 13.11.2026 |
- |
