SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.20 | 344.20 | 337.40 | 345.60 | -5.00 | -1.45 |
17:30 30.06.2026 |
272’307.73 CHF | ||
|
Roche CH1499059983 |
332.80 | 338.80 | 329.60 | 338.50 | -6.00 | -1.77 |
17:37 30.06.2026 |
267’530.40 CHF | ||
|
Novartis CH0012005267 |
126.58 | 126.20 | 126.04 | 127.94 | 0.38 | 0.30 |
17:39 30.06.2026 |
231’337.26 CHF | ||
|
Galderma CH1335392721 |
183.90 | 185.80 | 181.75 | 188.25 | -1.90 | -1.02 |
17:33 30.06.2026 |
41’843.60 CHF | ||
|
Lonza CH0013841017 |
545.80 | 539.60 | 539.80 | 548.60 | 6.20 | 1.15 |
17:33 30.06.2026 |
37’367.05 CHF | ||
|
Alcon CH0432492467 |
54.60 | 54.54 | 54.12 | 55.10 | 0.06 | 0.11 |
17:38 30.06.2026 |
26’924.90 CHF | ||
|
Straumann CH1175448666 |
106.40 | 106.80 | 106.40 | 108.30 | -0.40 | -0.37 |
17:30 30.06.2026 |
16’970.44 CHF | ||
|
Sonova CH0012549785 |
192.10 | 190.90 | 188.80 | 192.10 | 1.20 | 0.63 |
17:35 30.06.2026 |
11’557.02 CHF | ||
|
Swissquote Group CH1548235246 |
37.90 | 37.26 | 37.32 | 38.06 | 0.64 | 1.72 |
17:30 30.06.2026 |
5’681.52 CHF | ||
|
BACHEM CH1176493729 |
75.65 | 72.90 | 72.95 | 77.15 | 2.75 | 3.77 |
17:30 30.06.2026 |
5’391.95 CHF | ||
|
Ypsomed CH0019396990 |
364.80 | 362.00 | 362.20 | 371.00 | 2.80 | 0.77 |
17:30 30.06.2026 |
4’548.96 CHF | ||
|
Galenica CH0360674466 |
84.30 | 85.70 | 84.30 | 85.55 | -1.40 | -1.63 |
17:30 30.06.2026 |
4’270.70 CHF | ||
|
Siegfried CH1429326825 |
70.80 | 69.90 | 69.95 | 71.95 | 0.90 | 1.29 |
17:31 30.06.2026 |
3’068.92 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 47.90 | 48.10 | 48.80 | 0.85 | 1.77 |
17:30 30.06.2026 |
2’615.15 CHF | ||
|
Tecan CH0012100191 |
161.80 | 163.00 | 161.30 | 165.00 | -1.20 | -0.74 |
17:30 30.06.2026 |
2’039.57 CHF | ||
|
Idorsia CH0363463438 |
6.87 | 6.89 | 6.66 | 7.56 | -0.03 | -0.36 |
17:39 30.06.2026 |
1’750.91 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.00 | 235.50 | 234.00 | 237.00 | 0.50 | 0.21 |
17:30 30.06.2026 |
1’561.78 CHF | ||
|
PolyPeptide CH1110760852 |
47.05 | 45.55 | 46.00 | 47.10 | 1.50 | 3.29 |
17:30 30.06.2026 |
1’535.97 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.50 | 66.70 | 66.50 | 67.70 | -0.20 | -0.30 |
17:30 30.06.2026 |
1’067.78 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.35 | 12.40 | 12.35 | 12.55 | -0.05 | -0.40 |
17:30 30.06.2026 |
1’051.81 CHF | ||
|
Kuros CH0325814116 |
19.30 | 18.96 | 19.02 | 19.81 | 0.34 | 1.79 |
17:37 30.06.2026 |
721.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 52.40 | 52.40 | 54.60 | 1.00 | 1.91 |
17:30 30.06.2026 |
643.94 CHF | ||
|
COLTENE CH0025343259 |
51.20 | 50.00 | 50.10 | 51.20 | 1.20 | 2.40 |
17:30 30.06.2026 |
307.37 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.04 | 12.64 | 12.50 | 13.18 | 0.40 | 3.16 |
17:31 30.06.2026 |
263.18 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.70 | 15.72 | 15.64 | 16.12 | -0.02 | -0.13 |
17:30 30.06.2026 |
234.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.13 | 3.18 | 3.08 | 3.17 | -0.05 | -1.57 |
17:30 30.06.2026 |
119.38 CHF | ||
|
Medacta CH0468525222 |
136.00 | 136.60 | 135.40 | 138.40 | -0.60 | -0.44 |
17:30 30.06.2026 |
- | ||
|
Sandoz CH1243598427 |
73.12 | 73.20 | 71.70 | 74.72 | -0.08 | -0.11 |
17:34 30.06.2026 |
- |
