SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
344.00 | 344.20 | 341.40 | 344.60 | -0.20 | -0.06 |
12:05 30.06.2026 |
272’101.23 CHF | ||
|
Roche CH1499059983 |
336.10 | 338.80 | 335.00 | 338.50 | -2.70 | -0.80 |
12:07 30.06.2026 |
267’327.53 CHF | ||
|
Novartis CH0012005267 |
127.54 | 126.20 | 126.80 | 127.84 | 1.34 | 1.06 |
12:07 30.06.2026 |
231’161.83 CHF | ||
|
Galderma CH1335392721 |
188.00 | 185.80 | 185.05 | 188.20 | 2.20 | 1.18 |
12:07 30.06.2026 |
41’811.87 CHF | ||
|
Lonza CH0013841017 |
545.40 | 539.60 | 539.80 | 546.00 | 5.80 | 1.07 |
12:06 30.06.2026 |
37’338.71 CHF | ||
|
Alcon CH0432492467 |
54.56 | 54.54 | 54.40 | 54.72 | 0.02 | 0.04 |
12:06 30.06.2026 |
26’904.48 CHF | ||
|
Straumann CH1175448666 |
107.85 | 106.80 | 106.60 | 108.00 | 1.05 | 0.98 |
12:06 30.06.2026 |
16’957.57 CHF | ||
|
Sonova CH0012549785 |
191.10 | 190.90 | 188.80 | 191.50 | 0.20 | 0.10 |
12:07 30.06.2026 |
11’548.25 CHF | ||
|
Swissquote Group CH1548235246 |
37.78 | 37.26 | 37.32 | 37.84 | 0.52 | 1.40 |
12:06 30.06.2026 |
5’677.21 CHF | ||
|
BACHEM CH1176493729 |
76.60 | 72.90 | 72.95 | 76.60 | 3.70 | 5.08 |
12:06 30.06.2026 |
5’387.87 CHF | ||
|
Ypsomed CH0019396990 |
367.40 | 362.00 | 362.20 | 368.60 | 5.40 | 1.49 |
12:04 30.06.2026 |
4’545.51 CHF | ||
|
Galenica CH0360674466 |
85.30 | 85.70 | 85.15 | 85.55 | -0.40 | -0.47 |
12:00 30.06.2026 |
4’267.46 CHF | ||
|
Siegfried CH1429326825 |
71.40 | 69.90 | 69.95 | 71.50 | 1.50 | 2.15 |
12:06 30.06.2026 |
3’066.59 CHF | ||
|
BB Biotech CH0038389992 |
48.55 | 47.90 | 48.10 | 48.60 | 0.65 | 1.36 |
12:00 30.06.2026 |
2’613.17 CHF | ||
|
Tecan CH0012100191 |
163.80 | 163.00 | 162.80 | 165.00 | 0.80 | 0.49 |
12:00 30.06.2026 |
2’038.03 CHF | ||
|
Idorsia CH0363463438 |
7.40 | 6.89 | 7.00 | 7.55 | 0.51 | 7.33 |
12:07 30.06.2026 |
1’749.58 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
234.50 | 235.50 | 234.50 | 237.00 | -1.00 | -0.42 |
11:56 30.06.2026 |
1’560.60 CHF | ||
|
PolyPeptide CH1110760852 |
46.55 | 45.55 | 46.10 | 47.05 | 1.00 | 2.20 |
12:06 30.06.2026 |
1’534.81 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 | 66.70 | 66.50 | 67.50 | 0.30 | 0.45 |
11:35 30.06.2026 |
1’066.97 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.45 | 12.40 | 12.45 | 12.55 | 0.05 | 0.40 |
09:58 30.06.2026 |
1’051.01 CHF | ||
|
Kuros CH0325814116 |
19.40 | 18.96 | 19.02 | 19.46 | 0.44 | 2.32 |
12:07 30.06.2026 |
720.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.20 | 52.40 | 52.40 | 54.20 | 1.80 | 3.44 |
12:06 30.06.2026 |
643.45 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.00 | 50.10 | 50.50 | 0.50 | 1.00 |
11:31 30.06.2026 |
307.14 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.02 | 12.64 | 12.50 | 13.14 | 0.38 | 3.01 |
12:05 30.06.2026 |
262.99 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 | 15.72 | 15.64 | 16.12 | 0.26 | 1.65 |
11:52 30.06.2026 |
234.69 CHF | ||
|
Molecular Partners CH0256379097 |
3.09 | 3.18 | 3.09 | 3.17 | -0.09 | -2.83 |
11:58 30.06.2026 |
119.29 CHF | ||
|
Medacta CH0468525222 |
138.00 | 136.60 | 136.60 | 138.20 | 1.40 | 1.02 |
11:59 30.06.2026 |
- | ||
|
Sandoz CH1243598427 |
74.44 | 73.20 | 73.64 | 74.72 | 1.24 | 1.69 |
12:07 30.06.2026 |
- |
