SXI Bio+Medtech 1781079 / CH0017810794
4’471.02
Pkt
-43.96
Pkt
-0.97
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.90 13.00 |
12.90 13.20 |
-0.10 -0.77 |
17:31:28 07.11.2025 |
-0.30 -2.26 |
-0.50 -3.70 |
-0.60 -4.41 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.90 45.05 |
44.70 45.40 |
-0.15 -0.33 |
17:31:28 07.11.2025 |
-8.05 -15.02 |
1.65 3.76 |
2.95 6.92 |
||
|
BB Biotech CH0038389992 |
40.10 40.85 |
40.05 41.00 |
-0.75 -1.84 |
17:31:28 07.11.2025 |
8.85 27.74 |
10.75 35.83 |
3.30 8.81 |
||
|
COLTENE CH0025343259 |
43.85 43.00 |
43.60 47.60 |
0.85 1.98 |
17:31:28 07.11.2025 |
-5.20 -10.61 |
-19.20 -30.48 |
-11.40 -20.65 |
||
|
HBM Healthcare Investments CH0012627250 |
194.00 195.20 |
194.00 196.20 |
-1.20 -0.61 |
17:31:28 07.11.2025 |
30.20 16.99 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.15 3.30 |
3.15 3.31 |
-0.15 -4.55 |
17:31:28 07.11.2025 |
0.44 15.24 |
1.86 129.43 |
2.37 256.64 |
||
|
Kuros CH0325814116 |
27.30 27.64 |
26.76 27.90 |
-0.34 -1.23 |
17:31:28 07.11.2025 |
1.28 4.67 |
2.60 9.96 |
1.20 4.36 |
||
|
Lonza CH0013841017 |
530.40 531.60 |
527.60 534.60 |
-1.20 -0.23 |
17:32:59 07.11.2025 |
-7.00 -1.28 |
-54.20 -9.15 |
1.20 0.22 |
||
|
Medacta CH0468525222 |
140.20 141.60 |
139.40 141.80 |
-1.40 -0.99 |
17:31:28 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.20 14.38 |
13.50 14.42 |
-0.18 -1.25 |
17:31:28 07.11.2025 |
7.27 104.01 |
6.05 73.69 |
6.54 84.72 |
||
|
Sonova CH0012549785 |
211.30 215.50 |
209.60 216.40 |
-4.20 -1.95 |
17:31:40 07.11.2025 |
-1.60 -0.73 |
-35.30 -13.88 |
-103.90 -32.18 |
||
|
Straumann CH1175448666 |
96.58 96.76 |
95.46 97.68 |
-0.18 -0.19 |
17:33:30 07.11.2025 |
-4.95 -4.84 |
-4.25 -4.18 |
-16.55 -14.52 |
||
|
Tecan CH0012100191 |
135.00 135.50 |
133.20 137.20 |
-0.50 -0.37 |
17:31:28 07.11.2025 |
-17.00 -11.00 |
-20.80 -13.14 |
-79.70 -36.69 |
