SXI Bio+Medtech 1781079 / CH0017810794
4’682.90
Pkt
22.72
Pkt
0.49
%
17:33:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
14.00 13.60 |
13.00 14.00 |
0.40 2.94 |
17:33:50 19.09.2025 |
-0.25 -1.86 |
-0.60 -4.35 |
-0.80 -5.71 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.75 45.65 |
45.65 47.75 |
2.10 4.60 |
17:33:47 19.09.2025 |
-4.15 -8.27 |
-2.30 -4.76 |
1.70 3.83 |
||
|
BB Biotech CH0038389992 |
36.40 35.60 |
35.75 36.40 |
0.80 2.25 |
17:31:32 19.09.2025 |
6.10 20.57 |
0.65 1.85 |
-1.00 -2.72 |
||
|
COLTENE CH0025343259 |
48.00 51.10 |
48.00 51.20 |
-3.10 -6.07 |
17:33:46 19.09.2025 |
-16.90 -25.19 |
-7.20 -12.54 |
2.60 5.46 |
||
|
HBM Healthcare Investments CH0012627250 |
171.40 172.00 |
170.20 174.20 |
-0.60 -0.35 |
17:33:41 19.09.2025 |
8.14 4.59 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.03 3.87 |
3.90 4.09 |
0.17 4.27 |
17:31:32 19.09.2025 |
2.08 103.48 |
2.96 261.95 |
2.57 168.37 |
||
|
Kuros CH0325814116 |
23.30 23.70 |
22.56 23.96 |
-0.40 -1.69 |
17:31:32 19.09.2025 |
-2.08 -8.09 |
4.88 26.04 |
3.64 18.22 |
||
|
Lonza CH0013841017 |
543.20 543.80 |
540.20 546.40 |
-0.60 -0.11 |
17:31:32 19.09.2025 |
-13.80 -2.47 |
-18.20 -3.23 |
11.60 2.17 |
||
|
Medacta CH0468525222 |
154.00 151.80 |
150.80 154.80 |
2.20 1.45 |
17:31:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.70 10.40 |
10.00 10.72 |
0.30 2.88 |
17:31:32 19.09.2025 |
2.51 35.20 |
1.05 12.22 |
1.30 15.59 |
||
|
Sonova CH0012549785 |
234.90 239.00 |
233.10 240.40 |
-4.10 -1.72 |
17:31:32 19.09.2025 |
-11.90 -4.82 |
-33.10 -12.34 |
-59.90 -20.31 |
||
|
Straumann CH1175448666 |
90.98 91.12 |
90.38 91.60 |
-0.14 -0.15 |
17:31:32 19.09.2025 |
-12.55 -12.13 |
-25.25 -21.74 |
-34.95 -27.77 |
||
|
Tecan CH0012100191 |
158.10 158.50 |
154.90 159.40 |
-0.40 -0.25 |
17:31:32 19.09.2025 |
-5.10 -3.14 |
-22.20 -12.36 |
-121.00 -43.46 |
