SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.40 |
13.30 13.50 |
0.10 0.75 |
17:30:36 15.05.2026 |
-0.30 -2.23 |
0.35 2.73 |
-0.30 -2.23 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.10 55.20 |
55.10 55.80 |
-0.10 -0.18 |
17:30:36 15.05.2026 |
-1.30 -2.28 |
8.35 17.63 |
12.10 27.75 |
||
|
BB Biotech CH0038389992 |
44.70 45.65 |
44.70 46.05 |
-0.95 -2.08 |
17:30:36 15.05.2026 |
-0.40 -0.87 |
4.20 10.16 |
16.75 58.16 |
||
|
COLTENE CH0025343259 |
47.85 48.00 |
47.70 48.30 |
-0.15 -0.31 |
17:30:36 15.05.2026 |
-7.00 -12.73 |
-0.45 -0.93 |
-15.90 -24.88 |
||
|
HBM Healthcare Investments CH0012627250 |
235.00 234.50 |
232.50 236.50 |
0.50 0.21 |
17:30:36 15.05.2026 |
12.50 5.22 |
0.00 0.00 |
79.46 46.06 |
||
|
Idorsia CH0363463438 |
4.45 4.58 |
4.41 4.65 |
-0.14 -3.01 |
17:30:36 15.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
||
|
Kuros CH0325814116 |
20.54 20.70 |
20.36 21.12 |
-0.16 -0.77 |
17:30:36 15.05.2026 |
-6.24 -24.72 |
-8.00 -29.63 |
-5.02 -20.90 |
||
|
Lonza CH0013841017 |
469.40 474.20 |
466.30 477.50 |
-4.80 -1.01 |
17:30:53 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Medacta CH0468525222 |
138.40 135.40 |
135.60 138.60 |
3.00 2.22 |
17:30:36 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.22 14.44 |
14.16 15.60 |
-0.22 -1.52 |
17:30:36 15.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
||
|
Sonova CH0012549785 |
179.10 174.50 |
175.50 179.50 |
4.60 2.64 |
17:30:48 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Straumann CH1175448666 |
83.62 83.54 |
81.82 84.24 |
0.08 0.10 |
17:30:36 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Tecan CH0012100191 |
134.70 133.20 |
132.40 135.80 |
1.50 1.13 |
17:30:36 15.05.2026 |
3.90 2.97 |
-6.40 -4.52 |
-35.90 -20.98 |
