SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.45 13.65 |
13.45 13.65 |
-0.20 -1.47 |
17:30:51 13.02.2026 |
0.85 6.64 |
0.50 3.80 |
-0.35 -2.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
57.00 58.10 |
56.90 58.40 |
-1.10 -1.89 |
17:33:01 13.02.2026 |
12.40 26.90 |
6.80 13.15 |
18.10 44.80 |
||
|
BB Biotech CH0038389992 |
45.95 45.45 |
45.20 46.05 |
0.50 1.10 |
17:30:51 13.02.2026 |
5.05 12.29 |
14.85 47.44 |
7.40 19.10 |
||
|
COLTENE CH0025343259 |
55.00 54.30 |
54.20 55.00 |
0.70 1.29 |
17:30:53 13.02.2026 |
10.45 23.04 |
6.65 13.53 |
1.60 2.95 |
||
|
HBM Healthcare Investments CH0012627250 |
220.00 221.50 |
216.50 222.50 |
-1.50 -0.68 |
17:34:06 13.02.2026 |
35.50 16.86 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.97 3.86 |
3.80 3.99 |
0.11 2.85 |
17:30:51 13.02.2026 |
0.84 26.55 |
1.36 51.91 |
3.27 458.20 |
||
|
Kuros CH0325814116 |
25.24 25.00 |
24.76 25.70 |
0.24 0.96 |
17:30:51 13.02.2026 |
-1.08 -3.99 |
-0.80 -2.99 |
3.51 15.63 |
||
|
Lonza CH0013841017 |
521.00 498.00 |
502.00 521.00 |
23.00 4.62 |
17:34:46 13.02.2026 |
-36.20 -6.55 |
-24.60 -4.55 |
-92.20 -15.14 |
||
|
Medacta CH0468525222 |
148.60 147.20 |
146.60 149.80 |
1.40 0.95 |
17:30:51 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.90 19.48 |
19.16 20.50 |
0.42 2.16 |
17:30:51 13.02.2026 |
5.77 40.41 |
12.31 159.04 |
10.28 105.22 |
||
|
Sonova CH0012549785 |
197.90 200.90 |
196.35 200.10 |
-3.00 -1.49 |
17:32:14 13.02.2026 |
-12.20 -5.62 |
-19.20 -8.57 |
-100.90 -33.01 |
||
|
Straumann CH1175448666 |
97.40 98.50 |
96.86 98.92 |
-1.10 -1.12 |
17:33:08 13.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Tecan CH0012100191 |
131.30 126.90 |
127.80 132.60 |
4.40 3.47 |
17:31:01 13.02.2026 |
-3.80 -2.74 |
-19.90 -12.86 |
-75.00 -35.75 |
