SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.25 13.40 |
13.25 13.35 |
-0.15 -1.12 |
11:53:45 31.03.2026 |
-0.05 -0.37 |
-0.10 -0.73 |
1.15 9.27 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.80 52.60 |
52.60 54.00 |
1.20 2.28 |
11:52:15 31.03.2026 |
-2.70 -4.89 |
7.30 16.15 |
5.85 12.54 |
||
|
BB Biotech CH0038389992 |
43.60 43.20 |
42.85 43.60 |
0.40 0.93 |
11:49:02 31.03.2026 |
-2.25 -4.94 |
7.90 22.32 |
11.50 36.16 |
||
|
COLTENE CH0025343259 |
47.20 46.40 |
46.15 47.20 |
0.80 1.72 |
11:25:00 31.03.2026 |
-6.70 -12.48 |
2.60 5.86 |
-16.80 -26.33 |
||
|
HBM Healthcare Investments CH0012627250 |
223.00 221.00 |
220.00 224.50 |
2.00 0.90 |
11:56:00 31.03.2026 |
-4.00 -1.66 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.35 3.32 |
3.21 3.40 |
0.03 0.75 |
11:55:53 31.03.2026 |
-1.34 -30.17 |
-0.56 -15.23 |
2.07 202.05 |
||
|
Kuros CH0325814116 |
21.66 21.60 |
21.24 21.78 |
0.06 0.28 |
11:55:31 31.03.2026 |
-5.14 -18.56 |
-0.16 -0.70 |
3.18 16.41 |
||
|
Lonza CH0013841017 |
507.00 498.40 |
498.40 507.40 |
8.60 1.73 |
11:57:21 31.03.2026 |
-38.80 -7.28 |
-28.00 -5.36 |
-64.80 -11.59 |
||
|
Medacta CH0468525222 |
149.60 148.20 |
147.60 150.20 |
1.40 0.94 |
11:20:53 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.04 14.94 |
14.56 15.08 |
0.10 0.67 |
11:28:56 31.03.2026 |
-8.71 -36.83 |
4.46 42.56 |
6.86 84.90 |
||
|
Sonova CH0012549785 |
178.60 176.20 |
176.65 179.05 |
2.40 1.36 |
11:57:15 31.03.2026 |
-31.85 -15.48 |
-46.75 -21.18 |
-87.75 -33.53 |
||
|
Straumann CH1175448666 |
81.84 81.28 |
81.24 82.10 |
0.56 0.69 |
11:58:10 31.03.2026 |
-9.74 -10.49 |
-3.82 -4.39 |
-26.58 -24.23 |
||
|
Tecan CH0012100191 |
131.00 129.20 |
128.80 131.10 |
1.80 1.39 |
11:57:21 31.03.2026 |
-1.60 -1.23 |
-17.50 -12.02 |
-43.70 -25.44 |
