SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.45 12.40 |
12.45 12.55 |
0.05 0.40 |
09:58:18 30.06.2026 |
-0.95 -7.01 |
-1.00 -7.35 |
-0.70 -5.26 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.60 52.40 |
52.40 53.80 |
1.20 2.29 |
10:39:25 30.06.2026 |
-0.30 -0.57 |
-3.00 -5.43 |
4.20 8.75 |
||
|
BB Biotech CH0038389992 |
48.45 47.90 |
48.10 48.60 |
0.55 1.15 |
10:39:38 30.06.2026 |
4.50 10.39 |
2.25 4.94 |
17.35 56.98 |
||
|
COLTENE CH0025343259 |
50.50 50.00 |
50.10 50.50 |
0.50 1.00 |
10:52:29 30.06.2026 |
5.50 11.70 |
-1.20 -2.23 |
-15.10 -22.34 |
||
|
HBM Healthcare Investments CH0012627250 |
234.50 235.50 |
234.50 237.00 |
-1.00 -0.42 |
10:46:54 30.06.2026 |
19.50 8.25 |
0.00 0.00 |
77.56 43.46 |
||
|
Idorsia CH0363463438 |
7.49 6.89 |
7.00 7.50 |
0.60 8.64 |
10:52:43 30.06.2026 |
2.93 94.82 |
1.60 36.05 |
3.98 195.10 |
||
|
Kuros CH0325814116 |
19.21 18.96 |
19.02 19.29 |
0.25 1.32 |
10:50:07 30.06.2026 |
-4.15 -18.40 |
-9.29 -33.54 |
-9.99 -35.18 |
||
|
Lonza CH0013841017 |
544.00 539.60 |
539.80 546.00 |
4.40 0.82 |
10:51:06 30.06.2026 |
43.00 8.70 |
4.20 0.79 |
-26.00 -4.62 |
||
|
Medacta CH0468525222 |
137.20 136.60 |
136.60 138.20 |
0.60 0.44 |
10:44:08 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.76 12.64 |
12.50 13.14 |
0.12 0.95 |
10:34:03 30.06.2026 |
-2.48 -16.60 |
-11.19 -47.32 |
5.77 86.25 |
||
|
Sonova CH0012549785 |
190.00 190.90 |
188.80 191.50 |
-0.90 -0.47 |
10:51:09 30.06.2026 |
21.25 12.22 |
-10.60 -5.15 |
-43.90 -18.36 |
||
|
Straumann CH1175448666 |
107.50 106.80 |
106.60 108.00 |
0.70 0.66 |
10:50:57 30.06.2026 |
23.68 28.49 |
13.94 15.01 |
3.80 3.69 |
||
|
Tecan CH0012100191 |
163.30 163.00 |
162.80 165.00 |
0.30 0.18 |
10:50:23 30.06.2026 |
37.80 29.51 |
36.20 27.91 |
4.10 2.53 |
