SXI Life Sciences 1781073 / CH0017810737
7’285.39
Pkt
19.85
Pkt
0.27
%
17:33:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
14.00 13.60 |
13.00 14.00 |
0.40 2.94 |
17:33:50 19.09.2025 |
0.05 0.37 |
-0.35 -2.52 |
-0.15 -1.09 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.75 45.65 |
45.65 47.75 |
2.10 4.60 |
17:33:47 19.09.2025 |
-4.70 -9.29 |
-1.60 -3.37 |
1.20 2.68 |
||
|
BB Biotech CH0038389992 |
36.40 35.60 |
35.75 36.40 |
0.80 2.25 |
17:31:32 19.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
COLTENE CH0025343259 |
48.00 51.10 |
48.00 51.20 |
-3.10 -6.07 |
17:33:46 19.09.2025 |
-17.40 -25.78 |
-6.70 -11.80 |
1.70 3.51 |
||
|
HBM Healthcare Investments CH0012627250 |
171.40 172.00 |
170.20 174.20 |
-0.60 -0.35 |
17:33:41 19.09.2025 |
7.94 4.47 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.03 3.87 |
3.90 4.09 |
0.17 4.27 |
17:31:32 19.09.2025 |
2.24 114.72 |
3.02 255.93 |
2.62 165.65 |
||
|
Kuros CH0325814116 |
23.30 23.70 |
22.56 23.96 |
-0.40 -1.69 |
17:31:32 19.09.2025 |
-1.60 -6.44 |
3.34 16.78 |
3.52 17.85 |
||
|
Lonza CH0013841017 |
543.20 543.80 |
540.20 546.40 |
-0.60 -0.11 |
17:31:32 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Medacta CH0468525222 |
154.00 151.80 |
150.80 154.80 |
2.20 1.45 |
17:31:32 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.70 10.40 |
10.00 10.72 |
0.30 2.88 |
17:31:32 19.09.2025 |
2.39 33.57 |
0.91 10.58 |
1.34 16.40 |
||
|
Sonova CH0012549785 |
234.90 239.00 |
233.10 240.40 |
-4.10 -1.72 |
17:31:32 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Straumann CH1175448666 |
90.98 91.12 |
90.38 91.60 |
-0.14 -0.15 |
17:31:32 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Tecan CH0012100191 |
158.10 158.50 |
154.90 159.40 |
-0.40 -0.25 |
17:31:32 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
