SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.85 12.95 |
12.85 12.95 |
-0.10 -0.77 |
12:10:08 14.08.2026 |
-0.20 -1.52 |
-0.70 -5.13 |
-0.20 -1.52 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.00 53.00 |
52.70 53.60 |
0.00 0.00 |
14:54:40 14.08.2026 |
-3.70 -6.64 |
-6.10 -10.50 |
0.30 0.58 |
||
|
BB Biotech CH0038389992 |
53.20 53.70 |
52.90 53.60 |
-0.50 -0.93 |
15:02:11 14.08.2026 |
7.95 17.45 |
8.05 17.71 |
22.25 71.20 |
||
|
COLTENE CH0025343259 |
47.90 47.35 |
47.55 47.90 |
0.55 1.16 |
15:04:45 14.08.2026 |
1.30 2.71 |
-5.00 -9.21 |
1.15 2.39 |
||
|
HBM Healthcare Investments CH0012627250 |
249.00 248.00 |
247.00 250.00 |
1.00 0.40 |
15:10:04 14.08.2026 |
14.00 5.56 |
0.00 0.00 |
83.40 45.67 |
||
|
Idorsia CH0363463438 |
6.08 6.29 |
6.05 6.28 |
-0.22 -3.42 |
15:09:46 14.08.2026 |
2.24 52.32 |
2.66 68.87 |
3.95 154.30 |
||
|
Kuros CH0325814116 |
21.64 23.14 |
21.30 23.30 |
-1.50 -6.48 |
15:07:52 14.08.2026 |
4.06 21.37 |
-1.94 -7.76 |
-3.40 -12.85 |
||
|
Lonza CH0013841017 |
559.20 572.80 |
559.00 574.00 |
-13.60 -2.37 |
15:09:33 14.08.2026 |
97.30 20.35 |
77.40 15.54 |
29.40 5.38 |
||
|
Medacta CH0468525222 |
132.80 131.40 |
132.00 134.80 |
1.40 1.07 |
15:00:18 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.56 12.94 |
12.40 13.00 |
-0.38 -2.94 |
15:00:03 14.08.2026 |
-2.38 -16.83 |
-7.72 -39.63 |
3.85 48.67 |
||
|
Sonova CH0012549785 |
241.20 238.40 |
240.00 242.20 |
2.80 1.17 |
15:09:27 14.08.2026 |
60.80 34.12 |
38.10 18.96 |
13.00 5.75 |
||
|
Straumann CH1175448666 |
102.40 102.05 |
101.75 102.90 |
0.35 0.34 |
15:09:01 14.08.2026 |
20.81 24.91 |
5.85 5.94 |
0.75 0.72 |
||
|
Tecan CH0012100191 |
196.30 195.00 |
195.00 199.70 |
1.30 0.67 |
15:07:23 14.08.2026 |
46.00 34.02 |
54.30 42.79 |
11.70 6.90 |
