SXI Life Sciences 1781073 / CH0017810737
7’402.38
Pkt
-127.46
Pkt
-1.69
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.80 12.80 |
12.75 12.80 |
0.00 0.00 |
11:15:05 14.11.2025 |
-0.35 -2.66 |
-0.55 -4.12 |
-1.15 -8.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.20 47.35 |
46.10 46.90 |
-1.15 -2.43 |
12:40:57 14.11.2025 |
-5.60 -10.83 |
1.80 4.06 |
4.90 11.89 |
||
|
BB Biotech CH0038389992 |
40.50 41.35 |
40.45 41.00 |
-0.85 -2.06 |
13:03:46 14.11.2025 |
9.85 31.52 |
11.90 40.75 |
2.05 5.25 |
||
|
COLTENE CH0025343259 |
47.65 48.45 |
47.65 48.65 |
-0.80 -1.65 |
12:46:37 14.11.2025 |
-2.80 -5.82 |
-18.75 -29.25 |
-6.25 -12.11 |
||
|
HBM Healthcare Investments CH0012627250 |
199.00 200.00 |
198.60 200.50 |
-1.00 -0.50 |
11:42:32 14.11.2025 |
27.90 15.28 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.10 3.17 |
3.07 3.12 |
-0.07 -2.05 |
12:57:56 14.11.2025 |
0.59 23.05 |
1.84 140.46 |
2.20 231.06 |
||
|
Kuros CH0325814116 |
27.00 27.00 |
26.44 27.02 |
0.00 0.00 |
12:56:32 14.11.2025 |
0.58 2.19 |
3.10 12.95 |
-1.21 -4.28 |
||
|
Lonza CH0013841017 |
543.00 552.60 |
542.40 549.00 |
-9.60 -1.74 |
13:00:57 14.11.2025 |
6.80 1.25 |
-23.00 -3.99 |
-6.00 -1.07 |
||
|
Medacta CH0468525222 |
151.40 153.60 |
151.40 154.20 |
-2.20 -1.43 |
12:40:41 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.00 15.04 |
14.92 15.26 |
-0.04 -0.27 |
12:58:44 14.11.2025 |
6.37 80.53 |
6.08 74.15 |
6.90 93.50 |
||
|
Sonova CH0012549785 |
209.10 218.20 |
205.00 213.40 |
-9.10 -4.17 |
13:03:38 14.11.2025 |
-9.00 -3.98 |
-49.30 -18.51 |
-102.80 -32.15 |
||
|
Straumann CH1175448666 |
100.80 101.90 |
100.00 102.10 |
-1.10 -1.08 |
13:01:13 14.11.2025 |
-0.50 -0.48 |
-8.65 -7.74 |
-7.80 -7.03 |
||
|
Tecan CH0012100191 |
138.60 141.60 |
138.50 141.00 |
-3.00 -2.12 |
13:02:31 14.11.2025 |
-30.90 -18.23 |
-33.80 -19.61 |
-78.00 -36.01 |
