SXI Life Sciences 1781073 / CH0017810737
7’529.84
Pkt
-61.84
Pkt
-0.81
%
17:30:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.80 12.80 |
0.00 0.00 |
0.00 0.00 |
17:30:55 13.11.2025 |
-0.35 -2.66 |
-0.55 -4.12 |
-1.15 -8.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.35 46.90 |
0.00 0.00 |
0.45 0.96 |
17:30:55 13.11.2025 |
-5.60 -10.83 |
1.80 4.06 |
4.90 11.89 |
||
|
BB Biotech CH0038389992 |
41.35 41.45 |
0.00 0.00 |
-0.10 -0.24 |
17:30:55 13.11.2025 |
9.85 31.52 |
11.90 40.75 |
2.05 5.25 |
||
|
COLTENE CH0025343259 |
48.45 47.55 |
0.00 0.00 |
0.90 1.89 |
17:30:55 13.11.2025 |
-2.80 -5.82 |
-18.75 -29.25 |
-6.25 -12.11 |
||
|
HBM Healthcare Investments CH0012627250 |
200.00 199.80 |
0.00 0.00 |
0.20 0.10 |
17:30:55 13.11.2025 |
27.90 15.28 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.17 3.18 |
0.00 0.00 |
-0.02 -0.47 |
17:30:55 13.11.2025 |
0.59 23.05 |
1.84 140.46 |
2.20 231.06 |
||
|
Kuros CH0325814116 |
27.00 27.30 |
0.00 0.00 |
-0.30 -1.10 |
17:30:55 13.11.2025 |
0.58 2.19 |
3.10 12.95 |
-1.21 -4.28 |
||
|
Lonza CH0013841017 |
552.60 554.60 |
0.00 0.00 |
-2.00 -0.36 |
17:30:55 13.11.2025 |
6.80 1.25 |
-23.00 -3.99 |
-6.00 -1.07 |
||
|
Medacta CH0468525222 |
153.60 152.20 |
0.00 0.00 |
1.40 0.92 |
17:30:55 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.04 15.26 |
0.00 0.00 |
-0.22 -1.44 |
17:30:55 13.11.2025 |
6.37 80.53 |
6.08 74.15 |
6.90 93.50 |
||
|
Sonova CH0012549785 |
218.20 220.40 |
0.00 0.00 |
-2.20 -1.00 |
17:30:55 13.11.2025 |
-9.00 -3.98 |
-49.30 -18.51 |
-102.80 -32.15 |
||
|
Straumann CH1175448666 |
101.90 104.25 |
0.00 0.00 |
-2.35 -2.25 |
17:30:55 13.11.2025 |
-0.50 -0.48 |
-8.65 -7.74 |
-7.80 -7.03 |
||
|
Tecan CH0012100191 |
141.60 139.50 |
0.00 0.00 |
2.10 1.51 |
17:30:55 13.11.2025 |
-30.90 -18.23 |
-33.80 -19.61 |
-78.00 -36.01 |
