SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
504.00 | 498.40 | 498.40 | 507.40 | 5.60 | 1.12 |
13:05 31.03.2026 |
34’425.51 CHF | ||
|
Straumann CH1175448666 |
81.92 | 81.28 | 81.24 | 82.16 | 0.64 | 0.79 |
13:05 31.03.2026 |
12’979.28 CHF | ||
|
Sonova CH0012549785 |
178.80 | 176.20 | 176.65 | 179.05 | 2.60 | 1.48 |
13:05 31.03.2026 |
10’327.55 CHF | ||
|
Ypsomed CH0019396990 |
276.00 | 277.50 | 273.50 | 278.00 | -1.50 | -0.54 |
13:02 31.03.2026 |
3’794.30 CHF | ||
|
BB Biotech CH0038389992 |
43.80 | 43.20 | 42.85 | 43.80 | 0.60 | 1.39 |
13:03 31.03.2026 |
2’363.15 CHF | ||
|
Tecan CH0012100191 |
131.00 | 129.20 | 128.80 | 131.30 | 1.80 | 1.39 |
13:04 31.03.2026 |
1’612.91 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
220.50 | 221.00 | 220.00 | 224.50 | -0.50 | -0.23 |
12:21 31.03.2026 |
1’453.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.40 | 13.20 | 13.35 | -0.20 | -1.49 |
13:01 31.03.2026 |
1’139.59 CHF | ||
|
Kuros CH0325814116 |
21.88 | 21.60 | 21.24 | 21.88 | 0.28 | 1.30 |
13:04 31.03.2026 |
856.46 CHF | ||
|
Idorsia CH0363463438 |
3.35 | 3.32 | 3.21 | 3.40 | 0.03 | 0.90 |
13:02 31.03.2026 |
763.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.80 | 52.60 | 52.60 | 54.00 | 1.20 | 2.28 |
13:00 31.03.2026 |
646.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.94 | 14.94 | 14.56 | 15.08 | 0.00 | 0.00 |
12:38 31.03.2026 |
308.17 CHF | ||
|
COLTENE CH0025343259 |
47.50 | 46.40 | 46.15 | 47.50 | 1.10 | 2.37 |
12:56 31.03.2026 |
277.56 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.34 | 15.30 | 15.04 | 15.40 | 0.04 | 0.26 |
12:37 31.03.2026 |
213.37 CHF | ||
|
Molecular Partners CH0256379097 |
3.14 | 3.14 | 3.03 | 3.14 | -0.01 | -0.16 |
12:55 31.03.2026 |
121.40 CHF | ||
|
Medacta CH0468525222 |
148.60 | 148.20 | 147.60 | 150.20 | 0.40 | 0.27 |
12:44 31.03.2026 |
- |
