SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
469.40 | 474.20 | 466.30 | 477.50 | -4.80 | -1.01 |
17:30 15.05.2026 |
33’120.12 CHF | ||
|
Straumann CH1175448666 |
83.62 | 83.54 | 81.82 | 84.24 | 0.08 | 0.10 |
17:30 15.05.2026 |
13’320.50 CHF | ||
|
Sonova CH0012549785 |
179.10 | 174.50 | 175.50 | 179.50 | 4.60 | 2.64 |
17:30 15.05.2026 |
10’402.06 CHF | ||
|
Ypsomed CH0019396990 |
296.60 | 298.40 | 293.20 | 300.20 | -1.80 | -0.60 |
17:30 15.05.2026 |
4’065.42 CHF | ||
|
BB Biotech CH0038389992 |
44.70 | 45.65 | 44.70 | 46.05 | -0.95 | -2.08 |
17:30 15.05.2026 |
2’517.56 CHF | ||
|
Tecan CH0012100191 |
134.70 | 133.20 | 132.40 | 135.80 | 1.50 | 1.13 |
17:30 15.05.2026 |
1’669.53 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 234.50 | 232.50 | 236.50 | 0.50 | 0.21 |
17:30 15.05.2026 |
1’550.68 CHF | ||
|
Idorsia CH0363463438 |
4.45 | 4.58 | 4.41 | 4.65 | -0.14 | -3.01 |
17:30 15.05.2026 |
1’153.04 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.30 | 13.50 | 0.10 | 0.75 |
17:30 15.05.2026 |
1’131.21 CHF | ||
|
Kuros CH0325814116 |
20.54 | 20.70 | 20.36 | 21.12 | -0.16 | -0.77 |
17:30 15.05.2026 |
815.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 55.20 | 55.10 | 55.80 | -0.10 | -0.18 |
17:30 15.05.2026 |
684.25 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.22 | 14.44 | 14.16 | 15.60 | -0.22 | -1.52 |
17:30 15.05.2026 |
300.44 CHF | ||
|
COLTENE CH0025343259 |
47.85 | 48.00 | 47.70 | 48.30 | -0.15 | -0.31 |
17:30 15.05.2026 |
286.82 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 | 17.60 | 17.02 | 17.64 | -0.40 | -2.27 |
17:30 15.05.2026 |
255.72 CHF | ||
|
Molecular Partners CH0256379097 |
2.97 | 3.01 | 2.90 | 3.10 | -0.04 | -1.33 |
17:30 15.05.2026 |
112.91 CHF | ||
|
Medacta CH0468525222 |
138.40 | 135.40 | 135.60 | 138.60 | 3.00 | 2.22 |
17:30 15.05.2026 |
- |
