SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
545.80 | 539.60 | 539.80 | 548.60 | 6.20 | 1.15 |
17:33 30.06.2026 |
37’363.00 CHF | ||
|
Straumann CH1175448666 |
106.40 | 106.80 | 106.40 | 108.30 | -0.40 | -0.37 |
17:30 30.06.2026 |
16’968.60 CHF | ||
|
Sonova CH0012549785 |
192.10 | 190.90 | 188.80 | 192.10 | 1.20 | 0.63 |
17:35 30.06.2026 |
11’555.76 CHF | ||
|
Swissquote Group CH1548235246 |
37.90 | 37.26 | 37.32 | 38.06 | 0.64 | 1.72 |
17:30 30.06.2026 |
5’680.91 CHF | ||
|
Ypsomed CH0019396990 |
364.80 | 362.00 | 362.20 | 371.00 | 2.80 | 0.77 |
17:30 30.06.2026 |
4’548.46 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 47.90 | 48.10 | 48.80 | 0.85 | 1.77 |
17:30 30.06.2026 |
2’614.87 CHF | ||
|
Tecan CH0012100191 |
161.80 | 163.00 | 161.30 | 165.00 | -1.20 | -0.74 |
17:30 30.06.2026 |
2’039.35 CHF | ||
|
Idorsia CH0363463438 |
6.87 | 6.89 | 6.66 | 7.56 | -0.03 | -0.36 |
17:39 30.06.2026 |
1’750.72 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.00 | 235.50 | 234.00 | 237.00 | 0.50 | 0.21 |
17:30 30.06.2026 |
1’561.61 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.35 | 12.40 | 12.35 | 12.55 | -0.05 | -0.40 |
17:30 30.06.2026 |
1’051.69 CHF | ||
|
Kuros CH0325814116 |
19.30 | 18.96 | 19.02 | 19.81 | 0.34 | 1.79 |
17:37 30.06.2026 |
721.42 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 52.40 | 52.40 | 54.60 | 1.00 | 1.91 |
17:30 30.06.2026 |
643.87 CHF | ||
|
COLTENE CH0025343259 |
51.20 | 50.00 | 50.10 | 51.20 | 1.20 | 2.40 |
17:30 30.06.2026 |
307.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.04 | 12.64 | 12.50 | 13.18 | 0.40 | 3.16 |
17:31 30.06.2026 |
263.16 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.70 | 15.72 | 15.64 | 16.12 | -0.02 | -0.13 |
17:30 30.06.2026 |
234.84 CHF | ||
|
Molecular Partners CH0256379097 |
3.13 | 3.18 | 3.08 | 3.17 | -0.05 | -1.57 |
17:30 30.06.2026 |
119.36 CHF | ||
|
Medacta CH0468525222 |
136.00 | 136.60 | 135.40 | 138.40 | -0.60 | -0.44 |
17:30 30.06.2026 |
- |
