SXI Life Sciences 1781073 / CH0017810737
7’775.68
Pkt
-10.14
Pkt
-0.13
%
17:30:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
535.80 | 533.00 | 531.20 | 538.40 | 2.80 | 0.53 |
17:37 29.12.2025 |
36’319.17 CHF | ||
|
Straumann CH1175448666 |
93.06 | 92.86 | 92.88 | 94.34 | 0.20 | 0.22 |
17:39 29.12.2025 |
14’804.99 CHF | ||
|
Sonova CH0012549785 |
207.40 | 205.80 | 206.10 | 209.30 | 1.60 | 0.78 |
17:30 29.12.2025 |
12’266.55 CHF | ||
|
Ypsomed CH0019396990 |
326.50 | 326.50 | 324.00 | 327.50 | 0.00 | 0.00 |
17:30 29.12.2025 |
4’447.77 CHF | ||
|
BB Biotech CH0038389992 |
45.15 | 45.55 | 45.15 | 45.85 | -0.40 | -0.88 |
17:35 29.12.2025 |
2’511.78 CHF | ||
|
Tecan CH0012100191 |
128.70 | 129.70 | 127.70 | 130.30 | -1.00 | -0.77 |
17:30 29.12.2025 |
1’647.03 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
225.50 | 225.50 | 225.00 | 228.50 | 0.00 | 0.00 |
17:30 29.12.2025 |
1’506.28 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.60 | 13.00 | 13.60 | -0.20 | -1.47 |
17:30 29.12.2025 |
1’147.91 CHF | ||
|
Idorsia CH0363463438 |
4.41 | 4.43 | 4.31 | 4.50 | -0.02 | -0.34 |
17:38 29.12.2025 |
1’089.58 CHF | ||
|
Kuros CH0325814116 |
27.76 | 27.70 | 27.42 | 28.04 | 0.06 | 0.22 |
17:30 29.12.2025 |
1’084.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.00 | 55.20 | 54.50 | 55.40 | -0.20 | -0.36 |
17:30 29.12.2025 |
678.20 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
24.45 | 23.65 | 23.50 | 24.50 | 0.80 | 3.38 |
17:30 29.12.2025 |
472.03 CHF | ||
|
COLTENE CH0025343259 |
54.30 | 53.70 | 53.80 | 54.80 | 0.60 | 1.12 |
17:30 29.12.2025 |
320.84 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.90 | 12.88 | 12.64 | 13.10 | 0.02 | 0.16 |
17:30 29.12.2025 |
172.40 CHF | ||
|
Molecular Partners CH0256379097 |
3.47 | 3.43 | 3.36 | 3.50 | 0.04 | 1.17 |
17:30 29.12.2025 |
128.08 CHF | ||
|
Medacta CH0468525222 |
156.40 | 153.40 | 152.60 | 156.40 | 3.00 | 1.96 |
17:30 29.12.2025 |
- |
