SXI Life Sciences 1781073 / CH0017810737
7’529.84
Pkt
-61.84
Pkt
-0.81
%
17:30:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
552.60 | 554.60 | 552.00 | 559.40 | -2.00 | -0.36 |
17:30 13.11.2025 |
37’786.89 CHF | ||
|
Straumann CH1175448666 |
101.90 | 104.25 | 101.90 | 104.95 | -2.35 | -2.25 |
17:30 13.11.2025 |
16’619.12 CHF | ||
|
Sonova CH0012549785 |
218.20 | 220.40 | 217.10 | 223.00 | -2.20 | -1.00 |
17:30 13.11.2025 |
13’134.75 CHF | ||
|
Ypsomed CH0019396990 |
327.50 | 340.00 | 327.50 | 348.50 | -12.50 | -3.68 |
17:30 13.11.2025 |
4’631.17 CHF | ||
|
BB Biotech CH0038389992 |
41.35 | 41.45 | 41.15 | 42.15 | -0.10 | -0.24 |
17:30 13.11.2025 |
2’285.44 CHF | ||
|
Tecan CH0012100191 |
141.60 | 139.50 | 139.90 | 142.20 | 2.10 | 1.51 |
17:30 13.11.2025 |
1’771.28 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
200.00 | 199.80 | 198.80 | 201.00 | 0.20 | 0.10 |
17:30 13.11.2025 |
1’334.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 12.80 | 12.75 | 12.80 | 0.00 | 0.00 |
17:30 13.11.2025 |
1’080.27 CHF | ||
|
Kuros CH0325814116 |
27.00 | 27.30 | 26.94 | 27.60 | -0.30 | -1.10 |
17:30 13.11.2025 |
1’068.64 CHF | ||
|
Idorsia CH0363463438 |
3.17 | 3.18 | 3.14 | 3.26 | -0.02 | -0.47 |
17:30 13.11.2025 |
782.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.35 | 46.90 | 46.65 | 47.60 | 0.45 | 0.96 |
17:30 13.11.2025 |
576.16 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.04 | 15.26 | 14.78 | 15.48 | -0.22 | -1.44 |
17:30 13.11.2025 |
304.54 CHF | ||
|
COLTENE CH0025343259 |
48.45 | 47.55 | 47.60 | 48.85 | 0.90 | 1.89 |
17:30 13.11.2025 |
284.07 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.68 | 10.74 | 10.58 | 10.84 | -0.06 | -0.56 |
17:30 13.11.2025 |
143.73 CHF | ||
|
Molecular Partners CH0256379097 |
3.29 | 3.54 | 3.29 | 3.68 | -0.26 | -7.20 |
17:30 13.11.2025 |
132.36 CHF | ||
|
Medacta CH0468525222 |
153.60 | 152.20 | 151.60 | 157.80 | 1.40 | 0.92 |
17:30 13.11.2025 |
- |
