SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
583.40 | 584.20 | 579.00 | 587.40 | -0.80 | -0.14 |
12:47 29.09.2026 |
39’755.32 CHF | ||
|
Straumann CH1175448666 |
93.42 | 96.44 | 93.16 | 96.00 | -3.02 | -3.13 |
12:45 29.09.2026 |
15’543.24 CHF | ||
|
Sonova CH0012549785 |
251.00 | 250.00 | 248.60 | 252.60 | 1.00 | 0.40 |
12:47 29.09.2026 |
14’316.51 CHF | ||
|
Swissquote Group CH1548235246 |
36.44 | 35.84 | 35.82 | 36.66 | 0.60 | 1.67 |
12:38 29.09.2026 |
5’578.66 CHF | ||
|
Ypsomed CH0019396990 |
366.20 | 367.00 | 363.40 | 367.80 | -0.80 | -0.22 |
12:35 29.09.2026 |
4’370.36 CHF | ||
|
Tecan CH0012100191 |
233.40 | 230.20 | 230.40 | 237.20 | 3.20 | 1.39 |
12:47 29.09.2026 |
2’838.16 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 51.40 | 51.30 | 51.60 | -0.10 | -0.19 |
11:46 29.09.2026 |
2’818.13 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
232.50 | 230.00 | 230.00 | 232.50 | 2.50 | 1.09 |
12:04 29.09.2026 |
1’517.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.80 | 15.80 | 15.80 | 15.85 | 0.00 | 0.00 |
09:14 29.09.2026 |
1’355.35 CHF | ||
|
Idorsia CH0363463438 |
4.54 | 4.38 | 4.37 | 4.55 | 0.16 | 3.56 |
12:46 29.09.2026 |
1’194.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
67.40 | 68.30 | 67.30 | 68.40 | -0.90 | -1.32 |
12:13 29.09.2026 |
853.14 CHF | ||
|
Kuros CH0325814116 |
17.62 | 17.25 | 17.23 | 17.62 | 0.37 | 2.14 |
12:44 29.09.2026 |
698.65 CHF | ||
|
COLTENE CH0025343259 |
46.00 | 45.60 | 45.80 | 46.00 | 0.40 | 0.88 |
11:41 29.09.2026 |
278.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.08 | 14.90 | 14.90 | 15.24 | 0.18 | 1.21 |
12:39 29.09.2026 |
232.48 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.21 | 7.62 | 7.64 | 8.45 | 0.59 | 7.74 |
12:44 29.09.2026 |
222.16 CHF | ||
|
Molecular Partners CH0256379097 |
3.25 | 3.30 | 3.22 | 3.32 | -0.05 | -1.52 |
11:29 29.09.2026 |
123.34 CHF | ||
|
Medacta CH0468525222 |
116.00 | 115.00 | 114.60 | 117.20 | 1.00 | 0.87 |
12:47 29.09.2026 |
- |
