SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
545.80 | 539.60 | 539.80 | 546.40 | 6.20 | 1.15 |
15:27 30.06.2026 |
37’334.67 CHF | ||
|
Straumann CH1175448666 |
107.70 | 106.80 | 106.60 | 108.30 | 0.90 | 0.84 |
15:26 30.06.2026 |
16’955.73 CHF | ||
|
Sonova CH0012549785 |
191.70 | 190.90 | 188.80 | 191.80 | 0.80 | 0.42 |
15:26 30.06.2026 |
11’547.00 CHF | ||
|
Swissquote Group CH1548235246 |
37.60 | 37.26 | 37.32 | 38.02 | 0.34 | 0.91 |
15:21 30.06.2026 |
5’676.60 CHF | ||
|
Ypsomed CH0019396990 |
366.60 | 362.00 | 362.20 | 371.00 | 4.60 | 1.27 |
15:17 30.06.2026 |
4’545.01 CHF | ||
|
BB Biotech CH0038389992 |
48.60 | 47.90 | 48.10 | 48.80 | 0.70 | 1.46 |
15:22 30.06.2026 |
2’612.89 CHF | ||
|
Tecan CH0012100191 |
163.30 | 163.00 | 162.80 | 165.00 | 0.30 | 0.18 |
15:21 30.06.2026 |
2’037.81 CHF | ||
|
Idorsia CH0363463438 |
7.16 | 6.89 | 7.00 | 7.56 | 0.27 | 3.85 |
15:26 30.06.2026 |
1’749.39 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 235.50 | 234.50 | 237.00 | -0.50 | -0.21 |
14:53 30.06.2026 |
1’560.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.55 | 12.40 | 12.45 | 12.55 | 0.15 | 1.21 |
14:22 30.06.2026 |
1’050.90 CHF | ||
|
Kuros CH0325814116 |
19.40 | 18.96 | 19.02 | 19.81 | 0.44 | 2.32 |
15:25 30.06.2026 |
720.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.10 | 52.40 | 52.40 | 54.60 | 1.70 | 3.24 |
15:22 30.06.2026 |
643.38 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 50.00 | 50.10 | 51.20 | 1.00 | 2.00 |
15:18 30.06.2026 |
307.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.16 | 12.64 | 12.50 | 13.18 | 0.52 | 4.11 |
15:27 30.06.2026 |
262.96 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.94 | 15.72 | 15.64 | 16.12 | 0.22 | 1.40 |
14:56 30.06.2026 |
234.66 CHF | ||
|
Molecular Partners CH0256379097 |
3.10 | 3.18 | 3.08 | 3.17 | -0.08 | -2.52 |
14:11 30.06.2026 |
119.27 CHF | ||
|
Medacta CH0468525222 |
138.40 | 136.60 | 136.60 | 138.40 | 1.80 | 1.32 |
15:25 30.06.2026 |
- |
