SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
666.00 | 666.00 | 663.00 | 667.80 | 0.00 | 0.00 |
17:30 13.11.2026 |
46’413.83 CHF | ||
|
Straumann CH1175448666 |
107.20 | 107.25 | 106.80 | 107.85 | -0.05 | -0.05 |
17:32 13.11.2026 |
17’029.33 CHF | ||
|
Sonova CH0012549785 |
286.20 | 278.00 | 279.40 | 286.60 | 8.20 | 2.95 |
17:32 13.11.2026 |
16’823.25 CHF | ||
|
Swissquote Group CH1548235246 |
35.18 | 35.52 | 35.02 | 35.56 | -0.34 | -0.96 |
17:35 13.11.2026 |
5’220.28 CHF | ||
|
Ypsomed CH0019396990 |
430.40 | 437.20 | 428.80 | 437.60 | -6.80 | -1.56 |
17:30 13.11.2026 |
5’027.39 CHF | ||
|
Tecan CH0012100191 |
251.20 | 255.60 | 251.20 | 256.20 | -4.40 | -1.72 |
17:38 13.11.2026 |
3’315.85 CHF | ||
|
BB Biotech CH0038389992 |
54.00 | 54.80 | 53.80 | 55.00 | -0.80 | -1.46 |
17:30 13.11.2026 |
3’031.96 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
223.00 | 223.50 | 221.00 | 225.00 | -0.50 | -0.22 |
17:30 13.11.2026 |
1’465.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.15 | 14.15 | 14.05 | 14.15 | 0.00 | 0.00 |
17:30 13.11.2026 |
1’204.08 CHF | ||
|
Idorsia CH0363463438 |
3.91 | 3.95 | 3.86 | 3.95 | -0.04 | -1.06 |
17:30 13.11.2026 |
1’084.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
72.70 | 71.60 | 71.30 | 73.80 | 1.10 | 1.54 |
17:30 13.11.2026 |
883.49 CHF | ||
|
Kuros CH0325814116 |
19.47 | 19.70 | 19.19 | 19.70 | -0.23 | -1.17 |
17:30 13.11.2026 |
801.64 CHF | ||
|
COLTENE CH0025343259 |
47.95 | 48.45 | 47.90 | 48.65 | -0.50 | -1.03 |
17:30 13.11.2026 |
286.32 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.62 | 15.10 | 14.60 | 15.02 | -0.48 | -3.18 |
17:30 13.11.2026 |
227.40 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.65 | 8.92 | 8.60 | 9.00 | -0.27 | -3.03 |
17:30 13.11.2026 |
191.42 CHF | ||
|
Molecular Partners CH0256379097 |
2.40 | 2.48 | 2.40 | 2.54 | -0.08 | -3.23 |
17:30 13.11.2026 |
96.36 CHF | ||
|
Medacta CH0468525222 |
108.00 | 108.60 | 107.00 | 109.00 | -0.60 | -0.55 |
17:30 13.11.2026 |
- |
