SXI Life Sciences 1781073 / CH0017810737
7’772.36
Pkt
-3.32
Pkt
-0.04
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
504.80 | 498.40 | 498.40 | 509.00 | 6.40 | 1.28 |
17:32 31.03.2026 |
34’425.51 CHF | ||
|
Straumann CH1175448666 |
82.00 | 81.28 | 81.24 | 82.50 | 0.72 | 0.89 |
17:32 31.03.2026 |
12’979.28 CHF | ||
|
Sonova CH0012549785 |
179.00 | 176.20 | 176.65 | 180.30 | 2.80 | 1.59 |
17:32 31.03.2026 |
10’327.55 CHF | ||
|
Ypsomed CH0019396990 |
276.00 | 277.50 | 272.50 | 278.00 | -1.50 | -0.54 |
17:31 31.03.2026 |
3’794.30 CHF | ||
|
BB Biotech CH0038389992 |
44.45 | 43.20 | 42.85 | 44.85 | 1.25 | 2.89 |
17:31 31.03.2026 |
2’363.15 CHF | ||
|
Tecan CH0012100191 |
133.40 | 129.20 | 128.80 | 133.80 | 4.20 | 3.25 |
17:33 31.03.2026 |
1’612.91 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
225.00 | 221.00 | 220.00 | 225.50 | 4.00 | 1.81 |
17:31 31.03.2026 |
1’453.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.15 | 13.40 | 13.15 | 13.35 | -0.25 | -1.87 |
17:31 31.03.2026 |
1’139.59 CHF | ||
|
Kuros CH0325814116 |
22.26 | 21.60 | 21.24 | 22.40 | 0.66 | 3.06 |
17:31 31.03.2026 |
856.46 CHF | ||
|
Idorsia CH0363463438 |
3.47 | 3.32 | 3.21 | 3.54 | 0.15 | 4.52 |
17:31 31.03.2026 |
763.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.40 | 52.60 | 52.60 | 54.70 | 1.80 | 3.42 |
17:31 31.03.2026 |
646.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.16 | 14.94 | 14.56 | 15.36 | 0.22 | 1.47 |
17:31 31.03.2026 |
308.17 CHF | ||
|
COLTENE CH0025343259 |
47.25 | 46.40 | 46.15 | 47.75 | 0.85 | 1.83 |
17:31 31.03.2026 |
277.56 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.56 | 15.30 | 15.04 | 15.76 | 0.26 | 1.70 |
17:31 31.03.2026 |
213.37 CHF | ||
|
Molecular Partners CH0256379097 |
3.12 | 3.14 | 3.03 | 3.14 | -0.02 | -0.64 |
17:31 31.03.2026 |
121.40 CHF | ||
|
Medacta CH0468525222 |
149.60 | 148.20 | 147.00 | 150.20 | 1.40 | 0.94 |
17:31 31.03.2026 |
- |
