SXI Life Sciences 1781073 / CH0017810737
7’285.39
Pkt
19.85
Pkt
0.27
%
17:33:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Life Sciences
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
543.20 | 543.80 | 540.20 | 546.40 | -0.60 | -0.11 |
17:31 19.09.2025 |
37’207.32 CHF | ||
|
Straumann CH1175448666 |
90.98 | 91.12 | 90.38 | 91.60 | -0.14 | -0.15 |
17:31 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
234.90 | 239.00 | 233.10 | 240.40 | -4.10 | -1.72 |
17:31 19.09.2025 |
14’018.33 CHF | ||
|
Ypsomed CH0019396990 |
413.00 | 411.00 | 408.00 | 417.00 | 2.00 | 0.49 |
17:31 19.09.2025 |
5’669.42 CHF | ||
|
Tecan CH0012100191 |
158.10 | 158.50 | 154.90 | 159.40 | -0.40 | -0.25 |
17:31 19.09.2025 |
1’999.64 CHF | ||
|
BB Biotech CH0038389992 |
36.40 | 35.60 | 35.75 | 36.40 | 0.80 | 2.25 |
17:31 19.09.2025 |
1’953.48 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
171.40 | 172.00 | 170.20 | 174.20 | -0.60 | -0.35 |
17:33 19.09.2025 |
1’160.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 13.60 | 13.00 | 14.00 | 0.40 | 2.94 |
17:33 19.09.2025 |
1’110.57 CHF | ||
|
Kuros CH0325814116 |
23.30 | 23.70 | 22.56 | 23.96 | -0.40 | -1.69 |
17:31 19.09.2025 |
912.35 CHF | ||
|
Idorsia CH0363463438 |
4.03 | 3.87 | 3.90 | 4.09 | 0.17 | 4.27 |
17:31 19.09.2025 |
856.58 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.75 | 45.65 | 45.65 | 47.75 | 2.10 | 4.60 |
17:33 19.09.2025 |
566.03 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 51.10 | 48.00 | 51.20 | -3.10 | -6.07 |
17:33 19.09.2025 |
300.06 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.70 | 10.40 | 10.00 | 10.72 | 0.30 | 2.88 |
17:31 19.09.2025 |
192.49 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.20 | 14.32 | 14.16 | 14.50 | -0.12 | -0.84 |
17:31 19.09.2025 |
186.21 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.82 | 2.80 | 2.84 | 0.02 | 0.71 |
17:31 19.09.2025 |
105.67 CHF | ||
|
Medacta CH0468525222 |
154.00 | 151.80 | 150.80 | 154.80 | 2.20 | 1.45 |
17:31 19.09.2025 |
- |
