Technology All Share 838435 / DE0008468943
3’645.69
Pkt
-105.31
Pkt
-2.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.35 21.05 |
21.35 21.35 |
0.30 1.43 |
08:02:36 07.11.2025 |
3.02 16.34 |
5.48 34.21 |
8.46 64.88 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.86 |
0.62 0.62 |
-0.25 -28.49 |
08:02:18 07.11.2025 |
-0.03 -4.35 |
0.00 0.00 |
-0.30 -34.91 |
||
|
3U HOLDING AG DE0005167902 |
1.34 1.32 |
1.34 1.34 |
0.02 1.52 |
08:02:36 07.11.2025 |
-0.21 -13.21 |
0.00 0.00 |
-0.14 -9.21 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.97 17.20 |
16.97 17.03 |
-0.23 -1.31 |
08:00:56 07.11.2025 |
2.24 16.63 |
2.78 21.50 |
0.54 3.56 |
||
|
All for One Group AG DE0005110001 |
38.70 40.00 |
38.70 39.50 |
-1.30 -3.25 |
08:01:32 07.11.2025 |
-8.50 -17.21 |
0.00 0.00 |
-8.70 -17.54 |
||
|
ATOSS Software AG DE0005104400 |
108.60 113.40 |
108.60 108.60 |
-4.80 -4.23 |
08:02:36 07.11.2025 |
-4.40 -3.79 |
-21.20 -15.94 |
-7.60 -6.37 |
||
|
Basler AG DE0005102008 |
15.28 14.86 |
15.28 15.28 |
0.42 2.83 |
08:02:18 07.11.2025 |
4.76 39.80 |
-14.88 -55.94 |
11.34 210.78 |
||
|
BB Biotech AG CH0038389992 |
43.40 43.50 |
43.40 43.40 |
-0.10 -0.23 |
08:02:36 07.11.2025 |
8.50 26.11 |
10.80 35.70 |
4.15 11.25 |
||
|
Bechtle AG DE0005158703 |
34.50 34.68 |
34.50 34.60 |
-0.18 -0.52 |
08:14:22 07.11.2025 |
0.28 0.80 |
-3.46 -8.94 |
3.36 10.53 |
||
|
CANCOM SE DE0005419105 |
22.75 23.40 |
22.75 22.75 |
-0.65 -2.78 |
08:02:36 07.11.2025 |
1.20 5.33 |
-3.95 -14.29 |
-0.86 -3.50 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.68 42.62 |
41.68 41.68 |
-0.94 -2.21 |
08:01:07 07.11.2025 |
-5.10 -10.63 |
-17.70 -29.21 |
-13.85 -24.41 |
||
|
CENIT AG DE0005407100 |
7.02 7.18 |
7.02 7.02 |
-0.16 -2.23 |
08:02:36 07.11.2025 |
-0.62 -8.14 |
0.00 0.00 |
-1.95 -21.79 |
||
|
DATA MODUL AG DE0005498901 |
27.00 27.80 |
0.00 0.00 |
-0.80 -2.88 |
07:18:45 07.11.2025 |
5.40 23.28 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.26 7.10 |
7.26 7.26 |
0.16 2.25 |
08:02:18 07.11.2025 |
-1.22 -14.12 |
7.00 14.46 |
-1.68 -18.46 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.20 67.50 |
67.20 67.20 |
-0.30 -0.44 |
08:01:07 07.11.2025 |
4.60 6.89 |
10.70 17.63 |
26.70 59.73 |
||
|
Eckert & Ziegler DE0005659700 |
15.88 15.98 |
15.88 15.88 |
-0.10 -0.63 |
08:01:07 07.11.2025 |
-4.61 -21.92 |
-3.79 -18.76 |
3.44 26.49 |
||
|
Elmos Semiconductor DE0005677108 |
90.00 90.60 |
90.00 90.00 |
-0.60 -0.66 |
08:15:01 07.11.2025 |
0.90 1.01 |
28.10 45.40 |
25.20 38.89 |
||
|
EVOTEC SE DE0005664809 |
5.84 5.83 |
5.84 5.84 |
0.01 0.24 |
08:01:32 07.11.2025 |
0.39 5.82 |
-0.39 -5.21 |
-1.41 -16.59 |
||
|
Fabasoft AG AT0000785407 |
14.80 14.25 |
14.80 14.80 |
0.55 3.86 |
08:02:36 07.11.2025 |
-1.65 -10.09 |
0.00 0.00 |
-0.15 -1.01 |
||
|
First Sensor AG DE0007201907 |
56.20 56.80 |
56.20 56.20 |
-0.60 -1.06 |
08:01:07 07.11.2025 |
-0.60 -1.05 |
0.00 0.00 |
-3.40 -5.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.00 10.50 |
10.00 10.00 |
-0.50 -4.76 |
08:02:36 07.11.2025 |
-3.30 -22.15 |
0.00 0.00 |
-7.60 -39.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.28 27.34 |
27.28 27.28 |
-0.06 -0.22 |
08:02:36 07.11.2025 |
-1.98 -6.93 |
-10.64 -28.59 |
-0.74 -2.71 |
||
|
Geratherm Medical AG DE0005495626 |
3.70 3.76 |
0.00 0.00 |
-0.06 -1.60 |
08:29:59 07.11.2025 |
0.88 28.95 |
0.00 0.00 |
0.64 19.51 |
||
|
GFT SE DE0005800601 |
16.78 16.78 |
16.78 16.78 |
0.00 0.00 |
08:02:36 07.11.2025 |
-0.50 -2.86 |
-8.47 -33.28 |
-2.50 -12.83 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:19:58 07.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.42 |
4.40 4.40 |
-0.02 -0.45 |
08:16:02 07.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 45.00 |
0.00 0.00 |
-0.50 -1.11 |
08:36:04 07.11.2025 |
2.60 6.12 |
0.00 0.00 |
7.70 20.59 |
||
|
IVU Traffic AG DE0007448508 |
19.75 20.10 |
19.75 19.75 |
-0.35 -1.74 |
08:02:36 07.11.2025 |
-1.00 -4.74 |
0.00 0.00 |
7.35 57.65 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.97 6.03 |
5.97 5.97 |
-0.06 -1.00 |
08:02:18 07.11.2025 |
-2.16 -26.02 |
-2.26 -26.90 |
-2.59 -29.67 |
||
|
Mensch und Maschine Software SE DE0006580806 |
40.90 41.05 |
40.90 40.90 |
-0.15 -0.37 |
08:15:01 07.11.2025 |
-9.60 -18.79 |
0.00 0.00 |
-12.70 -23.43 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
08:16:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:03:10 07.11.2025 |
-5.00 -11.63 |
0.00 0.00 |
-2.80 -6.86 |
||
|
Nemetschek SE DE0006452907 |
92.75 97.70 |
92.75 92.75 |
-4.95 -5.07 |
08:02:36 07.11.2025 |
-34.00 -25.70 |
-24.20 -19.76 |
-1.00 -1.01 |
||
|
NEXUS AG DE0005220909 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
08:02:36 07.11.2025 |
0.70 0.99 |
13.20 23.87 |
2.80 4.10 |
||
|
Nordex AG DE000A0D6554 |
27.66 27.64 |
27.54 27.66 |
0.02 0.07 |
08:32:19 07.11.2025 |
4.08 18.61 |
9.35 56.16 |
12.89 98.32 |
||
|
OHB SE DE0005936124 |
99.20 100.00 |
99.20 99.20 |
-0.80 -0.80 |
08:02:36 07.11.2025 |
40.10 61.31 |
0.00 0.00 |
60.30 133.41 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.49 2.50 |
0.00 0.00 |
-0.01 -0.40 |
08:30:00 07.11.2025 |
0.41 19.07 |
0.00 0.00 |
0.71 38.38 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.60 |
155.20 155.20 |
-0.40 -0.26 |
08:02:18 07.11.2025 |
1.40 0.91 |
4.80 3.14 |
4.00 2.64 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.78 13.86 |
13.78 13.78 |
-0.08 -0.58 |
08:06:57 07.11.2025 |
-3.94 -24.23 |
2.26 22.47 |
0.08 0.65 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:01:07 07.11.2025 |
16.90 60.14 |
-1.46 -11.27 |
23.50 109.30 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:10:16 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
24.06 24.74 |
24.06 24.06 |
-0.68 -2.75 |
08:02:18 07.11.2025 |
4.08 19.43 |
8.67 52.83 |
13.28 112.54 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.81 |
0.79 0.79 |
-0.02 -2.46 |
08:02:36 07.11.2025 |
-0.09 -9.80 |
-0.37 -22.84 |
0.06 8.58 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.25 37.24 |
37.25 37.25 |
0.01 0.01 |
08:00:53 07.11.2025 |
-3.56 -8.23 |
1.43 3.74 |
-1.40 -3.41 |
||
|
REALTECH AG DE0007008906 |
0.98 0.98 |
0.00 0.00 |
0.01 0.51 |
07:35:26 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 8.89 |
||
|
Sartorius AG St. DE0007165607 |
175.60 177.60 |
175.60 175.60 |
-2.00 -1.13 |
08:02:19 07.11.2025 |
33.60 22.55 |
0.00 0.00 |
-4.00 -2.14 |
||
|
Sartorius AG Vz. DE0007165631 |
222.70 226.40 |
222.70 222.70 |
-3.70 -1.63 |
08:02:18 07.11.2025 |
51.95 28.92 |
-4.00 -1.70 |
-6.80 -2.85 |
||
|
secunet Security Networks AG DE0007276503 |
185.80 186.60 |
0.00 0.00 |
-0.80 -0.43 |
08:30:00 07.11.2025 |
-32.20 -14.19 |
-17.70 -8.33 |
87.40 81.38 |
