Technology All Share 838435 / DE0008468943
3’645.65
Pkt
12.48
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.30 24.40 |
24.15 24.35 |
-0.10 -0.41 |
16:28:48 22.12.2025 |
2.65 12.71 |
4.88 26.21 |
11.96 103.64 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.61 |
0.57 0.57 |
-0.04 -6.56 |
08:07:15 22.12.2025 |
-0.13 -20.97 |
0.00 0.00 |
-0.32 -39.13 |
||
|
3U HOLDING AG DE0005167902 |
1.10 1.09 |
1.10 1.13 |
0.01 0.46 |
14:20:22 22.12.2025 |
-0.44 -29.10 |
0.00 0.00 |
-0.50 -32.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.00 16.67 |
16.54 17.14 |
0.33 1.95 |
16:40:00 22.12.2025 |
2.57 18.45 |
2.43 17.27 |
1.15 7.51 |
||
|
All for One Group AG DE0005110001 |
40.20 40.20 |
40.10 40.20 |
0.00 0.00 |
16:33:38 22.12.2025 |
-4.20 -9.38 |
0.00 0.00 |
-15.00 -26.98 |
||
|
ATOSS Software AG DE0005104400 |
112.80 112.60 |
112.80 112.80 |
0.20 0.18 |
08:17:55 22.12.2025 |
7.80 7.56 |
-26.00 -18.98 |
-6.20 -5.29 |
||
|
Basler AG DE0005102008 |
13.72 13.68 |
13.38 13.72 |
0.04 0.29 |
16:27:09 22.12.2025 |
-4.82 -26.08 |
-14.88 -55.94 |
7.53 122.84 |
||
|
BB Biotech AG CH0038389992 |
49.25 48.05 |
48.75 49.30 |
1.20 2.50 |
16:58:13 22.12.2025 |
9.80 27.53 |
15.75 53.12 |
8.65 23.54 |
||
|
Bechtle AG DE0005158703 |
43.12 43.40 |
43.12 43.12 |
-0.28 -0.65 |
08:05:43 22.12.2025 |
4.70 12.20 |
6.30 17.06 |
12.38 40.14 |
||
|
CANCOM SE DE0005419105 |
26.85 27.65 |
26.75 27.05 |
-0.80 -2.89 |
15:59:52 22.12.2025 |
4.25 17.86 |
-0.65 -2.26 |
4.87 21.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.36 39.92 |
39.98 40.36 |
0.44 1.10 |
17:09:08 22.12.2025 |
-4.96 -11.03 |
-19.15 -32.38 |
-7.00 -14.89 |
||
|
CENIT AG DE0005407100 |
7.10 7.14 |
7.10 7.10 |
-0.04 -0.56 |
08:17:55 22.12.2025 |
-0.60 -7.79 |
0.00 0.00 |
-0.40 -5.33 |
||
|
DATA MODUL AG DE0005498901 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
09:15:26 22.12.2025 |
6.20 27.19 |
0.00 0.00 |
3.00 11.54 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.94 6.78 |
6.94 6.96 |
0.16 2.36 |
13:58:59 22.12.2025 |
-2.26 -24.89 |
7.00 14.46 |
-0.70 -9.31 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.70 67.20 |
66.80 67.70 |
0.50 0.74 |
15:18:53 22.12.2025 |
0.90 1.36 |
-1.30 -1.90 |
21.70 47.90 |
||
|
Eckert & Ziegler DE0005659700 |
14.85 14.34 |
14.25 14.85 |
0.51 3.56 |
18:37:52 22.12.2025 |
-3.35 -18.61 |
-7.07 -32.54 |
-0.44 -2.94 |
||
|
Elmos Semiconductor DE0005677108 |
90.60 90.20 |
90.60 91.80 |
0.40 0.44 |
17:20:02 22.12.2025 |
8.30 10.12 |
12.80 16.52 |
19.70 27.90 |
||
|
EVOTEC SE DE0005664809 |
5.19 5.10 |
5.17 5.20 |
0.09 1.80 |
15:26:01 22.12.2025 |
-1.12 -17.83 |
-1.68 -24.53 |
-3.33 -39.18 |
||
|
Fabasoft AG AT0000785407 |
15.90 16.00 |
15.90 15.90 |
-0.10 -0.63 |
08:17:55 22.12.2025 |
0.20 1.27 |
0.00 0.00 |
-1.05 -6.16 |
||
|
First Sensor AG DE0007201907 |
56.00 54.40 |
56.00 56.00 |
1.60 2.94 |
08:07:15 22.12.2025 |
1.20 2.33 |
0.00 0.00 |
-4.60 -8.01 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.75 10.85 |
10.75 10.75 |
-0.10 -0.92 |
08:17:55 22.12.2025 |
-3.65 -25.26 |
0.00 0.00 |
-8.30 -43.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.38 29.50 |
29.16 29.38 |
-0.12 -0.41 |
18:17:03 22.12.2025 |
1.46 5.30 |
1.88 6.93 |
1.28 4.61 |
||
|
Geratherm Medical AG DE0005495626 |
2.90 3.00 |
2.90 2.91 |
-0.10 -3.33 |
10:42:34 22.12.2025 |
0.07 2.32 |
0.00 0.00 |
-0.39 -11.21 |
||
|
GFT SE DE0005800601 |
19.04 18.94 |
18.76 19.04 |
0.10 0.53 |
16:25:53 22.12.2025 |
0.44 2.44 |
-4.44 -19.39 |
-4.84 -20.77 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
18:20:06 22.12.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.58 4.56 |
4.56 4.58 |
0.02 0.44 |
12:02:09 22.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 44.50 |
44.50 44.50 |
0.00 0.00 |
09:42:37 22.12.2025 |
-6.00 -11.67 |
0.00 0.00 |
9.40 26.11 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.80 |
20.60 20.80 |
0.00 0.00 |
16:24:44 22.12.2025 |
-0.10 -0.48 |
0.00 0.00 |
6.95 50.55 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.50 5.37 |
5.35 5.50 |
0.13 2.42 |
17:48:03 22.12.2025 |
-1.64 -23.03 |
-2.71 -33.09 |
-3.32 -37.73 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.40 44.25 |
44.40 44.60 |
0.15 0.34 |
17:20:02 22.12.2025 |
-3.70 -7.83 |
0.00 0.00 |
-8.95 -17.05 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
10:22:10 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 38.40 |
37.80 37.80 |
-0.60 -1.56 |
08:02:58 22.12.2025 |
-4.00 -9.30 |
0.00 0.00 |
-0.40 -1.02 |
||
|
Nemetschek SE DE0006452907 |
93.60 93.55 |
93.05 93.60 |
0.05 0.05 |
11:29:17 22.12.2025 |
-18.05 -16.44 |
-29.35 -24.24 |
-0.55 -0.60 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
29.06 29.04 |
28.64 29.34 |
0.02 0.07 |
17:07:45 22.12.2025 |
8.10 38.94 |
12.03 71.31 |
17.54 154.40 |
||
|
OHB SE DE0005936124 |
122.50 102.50 |
105.50 122.50 |
20.00 19.51 |
18:29:50 22.12.2025 |
41.00 64.06 |
0.00 0.00 |
57.70 121.99 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.65 1.65 |
1.64 1.65 |
0.00 0.00 |
15:29:01 22.12.2025 |
-1.07 -39.19 |
0.00 0.00 |
-0.38 -18.63 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 157.20 |
156.00 156.00 |
-1.20 -0.76 |
08:07:15 22.12.2025 |
2.20 1.42 |
4.80 3.14 |
4.00 2.62 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
15.00 15.86 |
15.00 15.54 |
-0.86 -5.42 |
18:46:30 22.12.2025 |
-1.20 -7.98 |
-2.42 -14.88 |
3.34 31.81 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.80 45.20 |
45.30 45.80 |
0.60 1.33 |
18:04:25 22.12.2025 |
17.20 62.32 |
-1.46 -11.27 |
24.20 117.48 |
||
|
PVA TePla AG DE0007461006 |
21.98 23.02 |
21.68 21.98 |
-1.04 -4.52 |
17:28:46 22.12.2025 |
-3.88 -14.35 |
4.65 25.12 |
9.33 67.46 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.67 |
0.68 0.68 |
0.02 2.70 |
08:17:55 22.12.2025 |
-0.18 -21.18 |
-0.37 -22.84 |
-0.03 -4.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.97 38.26 |
38.52 38.97 |
0.71 1.86 |
16:30:12 22.12.2025 |
-0.43 -1.09 |
-2.10 -5.16 |
-6.00 -13.48 |
||
|
REALTECH AG DE0007008906 |
0.92 0.93 |
0.92 0.92 |
-0.01 -1.08 |
09:12:51 22.12.2025 |
-0.37 -28.03 |
0.00 0.00 |
-0.09 -8.65 |
||
|
Sartorius AG St. DE0007165607 |
185.00 182.00 |
185.00 185.00 |
3.00 1.65 |
08:04:08 22.12.2025 |
19.00 11.18 |
0.00 0.00 |
14.20 8.12 |
||
|
Sartorius AG Vz. DE0007165631 |
239.00 236.70 |
239.00 239.00 |
2.30 0.97 |
08:07:16 22.12.2025 |
30.60 14.86 |
27.00 12.89 |
16.20 7.35 |
||
|
secunet Security Networks AG DE0007276503 |
177.80 176.00 |
175.40 177.80 |
1.80 1.02 |
17:20:53 22.12.2025 |
-21.00 -10.65 |
-29.30 -14.26 |
55.20 45.62 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
