Technology All Share 838435 / DE0008468943
3’825.23
Pkt
-23.71
Pkt
-0.62
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.90 21.00 |
20.75 21.05 |
-0.10 -0.48 |
10:50:19 19.09.2025 |
2.52 13.71 |
6.90 59.08 |
7.54 56.44 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:10 19.09.2025 |
0.03 4.00 |
0.00 0.00 |
-0.09 -12.16 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.50 |
1.52 1.52 |
0.02 1.34 |
08:05:47 19.09.2025 |
0.12 8.19 |
0.00 0.00 |
-0.18 -10.69 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.75 13.91 |
13.55 13.85 |
-0.17 -1.19 |
17:25:14 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
All for One Group AG DE0005110001 |
44.60 44.80 |
44.60 44.60 |
-0.20 -0.45 |
08:05:47 19.09.2025 |
-9.60 -17.65 |
0.00 0.00 |
0.70 1.59 |
||
|
ATOSS Software AG DE0005104400 |
104.00 100.20 |
104.00 104.20 |
3.80 3.79 |
13:41:34 19.09.2025 |
-34.60 -25.33 |
-20.40 -16.67 |
-24.60 -19.43 |
||
|
Basler AG DE0005102008 |
18.28 18.48 |
18.02 18.40 |
-0.20 -1.08 |
14:51:31 19.09.2025 |
9.19 97.25 |
-14.88 -55.94 |
9.60 106.19 |
||
|
BB Biotech AG CH0038389992 |
38.60 38.45 |
38.15 38.65 |
0.15 0.39 |
14:21:43 19.09.2025 |
5.80 19.69 |
0.10 0.28 |
-2.30 -6.13 |
||
|
Bechtle AG DE0005158703 |
38.44 38.96 |
38.44 38.44 |
-0.52 -1.33 |
08:05:47 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
CANCOM SE DE0005419105 |
23.35 23.80 |
23.35 23.35 |
-0.45 -1.89 |
08:05:47 19.09.2025 |
-5.45 -19.09 |
-4.54 -16.43 |
-4.70 -16.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.92 45.20 |
44.74 44.92 |
-0.28 -0.62 |
11:32:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
CENIT AG DE0005407100 |
7.66 7.70 |
7.36 7.66 |
-0.04 -0.52 |
15:33:02 19.09.2025 |
-1.22 -14.22 |
0.00 0.00 |
-4.14 -36.00 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:20:25 19.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-4.80 -18.60 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.48 9.08 |
8.48 8.48 |
-0.60 -6.61 |
08:01:11 19.09.2025 |
-1.46 -14.99 |
7.00 14.46 |
-3.57 -30.13 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.80 65.70 |
65.80 65.80 |
0.10 0.15 |
08:00:45 19.09.2025 |
-2.30 -3.36 |
9.00 15.76 |
21.20 47.22 |
||
|
Eckert & Ziegler DE0005659700 |
18.29 18.11 |
17.91 18.29 |
0.18 0.99 |
14:49:26 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
Elmos Semiconductor DE0005677108 |
80.40 82.60 |
80.30 81.90 |
-2.20 -2.66 |
17:20:01 19.09.2025 |
1.00 1.31 |
9.00 13.20 |
12.10 18.59 |
||
|
EVOTEC SE DE0005664809 |
6.28 6.25 |
6.28 6.42 |
0.03 0.48 |
16:21:40 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
Fabasoft AG AT0000785407 |
15.85 15.80 |
15.80 15.85 |
0.05 0.32 |
10:08:03 19.09.2025 |
-0.75 -4.64 |
0.00 0.00 |
0.55 3.70 |
||
|
First Sensor AG DE0007201907 |
51.60 51.60 |
51.60 51.60 |
0.00 0.00 |
08:01:10 19.09.2025 |
-2.60 -4.63 |
0.00 0.00 |
-6.60 -10.96 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.95 14.45 |
14.50 14.95 |
0.50 3.46 |
13:07:01 19.09.2025 |
-1.20 -7.36 |
0.00 0.00 |
-2.40 -13.71 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.60 27.52 |
27.50 27.60 |
0.08 0.29 |
09:38:09 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
Funkwerk AG DE0005753149 |
34.00 32.20 |
0.00 0.00 |
1.80 5.59 |
16:09:15 16.09.2025 |
3.30 11.42 |
0.00 0.00 |
13.55 72.65 |
||
|
Geratherm Medical AG DE0005495626 |
2.83 3.02 |
2.83 2.83 |
-0.19 -6.29 |
09:10:33 19.09.2025 |
-0.13 -4.14 |
0.00 0.00 |
-1.03 -25.50 |
||
|
GFT SE DE0005800601 |
17.78 17.84 |
17.78 17.84 |
-0.06 -0.34 |
10:50:29 19.09.2025 |
-6.23 -27.03 |
-4.93 -22.67 |
-4.88 -22.49 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
16:25:56 19.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.18 |
4.18 4.18 |
0.00 0.00 |
12:47:28 19.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.40 |
50.80 51.20 |
-0.40 -0.78 |
17:55:54 19.09.2025 |
8.40 21.32 |
0.00 0.00 |
11.80 32.78 |
||
|
IVU Traffic AG DE0007448508 |
20.70 20.80 |
20.70 20.70 |
-0.10 -0.48 |
08:05:47 19.09.2025 |
3.45 18.90 |
0.00 0.00 |
7.80 56.12 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.03 7.09 |
7.03 7.14 |
-0.06 -0.85 |
18:04:39 19.09.2025 |
-1.17 -14.39 |
-1.34 -16.14 |
-1.81 -20.64 |
||
|
Mensch und Maschine Software SE DE0006580806 |
47.80 47.25 |
47.05 47.80 |
0.55 1.16 |
17:20:01 19.09.2025 |
-9.50 -17.37 |
0.00 0.00 |
-10.70 -19.14 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.54 3.58 |
3.54 3.58 |
-0.04 -1.12 |
09:49:36 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 43.00 |
42.60 42.60 |
-0.40 -0.93 |
08:02:01 19.09.2025 |
3.60 8.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
108.40 105.30 |
107.30 109.10 |
3.10 2.94 |
17:49:23 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.40 -0.56 |
13.20 23.87 |
19.00 36.75 |
||
|
Nordex AG DE000A0D6554 |
21.00 20.72 |
20.74 21.00 |
0.28 1.35 |
17:13:15 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
OHB SE DE0005936124 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
08:05:47 19.09.2025 |
-7.00 -9.72 |
0.00 0.00 |
20.70 46.73 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
3.11 2.73 |
2.66 3.11 |
0.38 13.92 |
15:29:02 19.09.2025 |
0.35 17.07 |
0.00 0.00 |
0.18 8.11 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.40 |
154.60 154.60 |
0.20 0.13 |
08:00:45 19.09.2025 |
-5.80 -3.60 |
4.80 3.14 |
5.20 3.47 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.04 15.90 |
16.04 16.14 |
0.14 0.88 |
10:04:27 19.09.2025 |
-1.62 -9.91 |
-4.44 -23.17 |
-10.68 -42.05 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.60 |
27.50 27.60 |
0.00 0.00 |
08:52:09 19.09.2025 |
-0.80 -2.85 |
-1.46 -11.27 |
5.30 24.09 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.80 21.00 |
20.80 21.00 |
-0.20 -0.95 |
13:03:47 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
26.94 25.90 |
26.94 26.94 |
1.04 4.02 |
08:01:10 19.09.2025 |
8.04 42.36 |
12.89 91.22 |
14.94 123.68 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.84 0.85 |
0.83 0.84 |
-0.01 -0.94 |
10:50:42 19.09.2025 |
0.05 5.75 |
-0.37 -22.84 |
0.18 23.66 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.57 38.86 |
38.57 39.20 |
-0.29 -0.73 |
11:44:00 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
||
|
REALTECH AG DE0007008906 |
1.07 1.32 |
1.07 1.07 |
-0.25 -18.94 |
09:14:23 19.09.2025 |
0.14 14.14 |
0.00 0.00 |
0.06 5.83 |
||
|
Sartorius AG St. DE0007165607 |
168.00 170.00 |
168.00 168.00 |
-2.00 -1.18 |
08:00:45 19.09.2025 |
-6.20 -3.66 |
0.00 0.00 |
-26.80 -14.09 |
||
|
Sartorius AG Vz. DE0007165631 |
209.70 207.10 |
205.40 209.70 |
2.60 1.26 |
17:34:47 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
