Technology All Share 838435 / DE0008468943
3’751.00
Pkt
-0.09
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.20 21.25 |
21.20 21.20 |
-0.05 -0.24 |
08:04:51 05.11.2025 |
3.10 16.76 |
5.60 35.00 |
8.50 64.89 |
||
|
11880 Solutions AG DE0005118806 |
0.69 0.55 |
0.56 0.79 |
0.15 26.61 |
12:30:19 05.11.2025 |
-0.02 -2.61 |
0.00 0.00 |
-0.29 -33.73 |
||
|
3U HOLDING AG DE0005167902 |
1.32 1.38 |
1.32 1.32 |
-0.07 -4.71 |
08:04:51 05.11.2025 |
-0.18 -11.25 |
0.00 0.00 |
-0.22 -13.41 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.15 15.62 |
15.99 17.26 |
1.53 9.80 |
21:13:47 05.11.2025 |
2.02 14.36 |
3.13 24.23 |
1.41 9.59 |
||
|
All for One Group AG DE0005110001 |
39.90 40.90 |
39.90 39.90 |
-1.00 -2.44 |
08:04:51 05.11.2025 |
-8.20 -16.91 |
0.00 0.00 |
-9.90 -19.72 |
||
|
ATOSS Software AG DE0005104400 |
111.00 111.60 |
111.00 111.00 |
-0.60 -0.54 |
08:04:51 05.11.2025 |
-2.40 -2.07 |
-18.00 -13.68 |
-7.80 -6.43 |
||
|
Basler AG DE0005102008 |
16.02 16.72 |
16.02 16.38 |
-0.70 -4.19 |
12:31:58 05.11.2025 |
5.80 50.79 |
-14.88 -55.94 |
11.68 210.83 |
||
|
BB Biotech AG CH0038389992 |
43.50 43.55 |
43.25 43.85 |
-0.05 -0.11 |
20:03:23 05.11.2025 |
8.35 25.77 |
10.35 34.05 |
3.90 10.58 |
||
|
Bechtle AG DE0005158703 |
35.32 35.44 |
35.14 35.32 |
-0.12 -0.34 |
19:40:21 05.11.2025 |
1.14 3.28 |
-2.74 -7.08 |
4.40 13.95 |
||
|
CANCOM SE DE0005419105 |
23.25 22.75 |
23.25 23.25 |
0.50 2.20 |
08:04:51 05.11.2025 |
1.90 8.46 |
-3.35 -12.09 |
-0.07 -0.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.56 42.74 |
42.56 42.56 |
-0.18 -0.42 |
08:00:49 05.11.2025 |
-3.26 -7.05 |
-16.80 -28.09 |
-13.35 -23.69 |
||
|
CENIT AG DE0005407100 |
6.80 7.00 |
6.80 6.80 |
-0.20 -2.86 |
08:04:51 05.11.2025 |
-0.36 -4.86 |
0.00 0.00 |
-1.96 -21.78 |
||
|
DATA MODUL AG DE0005498901 |
28.40 28.60 |
28.40 28.40 |
-0.20 -0.70 |
10:26:07 05.11.2025 |
5.40 23.28 |
0.00 0.00 |
0.60 2.14 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.50 7.42 |
7.20 7.50 |
0.08 1.08 |
13:48:37 05.11.2025 |
-1.92 -20.56 |
7.00 14.46 |
-1.70 -18.64 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
71.10 71.10 |
71.10 71.10 |
0.00 0.00 |
08:00:49 05.11.2025 |
4.30 6.35 |
11.70 19.40 |
27.10 60.36 |
||
|
Eckert & Ziegler DE0005659700 |
16.04 16.41 |
16.04 16.25 |
-0.37 -2.25 |
15:28:15 05.11.2025 |
-4.14 -19.92 |
-3.49 -17.33 |
3.72 28.85 |
||
|
Elmos Semiconductor DE0005677108 |
90.20 89.50 |
88.00 90.20 |
0.70 0.78 |
17:20:01 05.11.2025 |
-8.40 -9.56 |
17.30 27.81 |
23.80 42.73 |
||
|
EVOTEC SE DE0005664809 |
5.88 6.97 |
5.85 7.49 |
-1.09 -15.66 |
19:29:47 05.11.2025 |
0.29 4.32 |
-0.61 -7.98 |
-1.09 -13.46 |
||
|
Fabasoft AG AT0000785407 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:04:51 05.11.2025 |
-1.50 -9.20 |
0.00 0.00 |
-0.30 -1.99 |
||
|
First Sensor AG DE0007201907 |
56.40 56.60 |
56.40 56.40 |
-0.20 -0.35 |
08:04:28 05.11.2025 |
-0.60 -1.04 |
0.00 0.00 |
-3.20 -5.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.15 11.60 |
10.15 11.25 |
-1.45 -12.50 |
12:55:11 05.11.2025 |
-2.95 -19.87 |
0.00 0.00 |
-6.70 -36.02 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.50 27.06 |
26.34 26.68 |
-0.56 -2.07 |
15:56:49 05.11.2025 |
-1.96 -6.89 |
-10.78 -28.92 |
-0.70 -2.57 |
||
|
Geratherm Medical AG DE0005495626 |
3.71 3.92 |
3.71 3.71 |
-0.21 -5.36 |
09:08:23 05.11.2025 |
0.43 14.01 |
0.00 0.00 |
0.34 10.76 |
||
|
GFT SE DE0005800601 |
16.84 17.34 |
16.84 16.84 |
-0.50 -2.88 |
08:00:49 05.11.2025 |
-0.02 -0.12 |
-8.56 -33.05 |
-2.58 -12.95 |
||
|
Global PVQ DE0005558662 |
0.01 0.01 |
0.00 0.01 |
0.00 0.00 |
18:59:23 05.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.42 4.40 |
4.40 4.42 |
0.02 0.45 |
15:55:26 05.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.40 45.10 |
45.40 45.40 |
0.30 0.67 |
09:11:05 05.11.2025 |
6.10 15.17 |
0.00 0.00 |
8.80 23.47 |
||
|
IVU Traffic AG DE0007448508 |
19.90 20.10 |
19.90 19.90 |
-0.20 -1.00 |
13:18:10 05.11.2025 |
-0.30 -1.43 |
0.00 0.00 |
7.95 62.35 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.12 6.23 |
5.96 6.23 |
-0.11 -1.77 |
17:35:22 05.11.2025 |
-1.31 -16.19 |
-1.35 -16.61 |
-1.92 -22.07 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.45 41.50 |
41.00 41.45 |
-0.05 -0.12 |
17:20:01 05.11.2025 |
-9.00 -17.82 |
0.00 0.00 |
-12.30 -22.86 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.48 |
3.48 3.48 |
0.00 0.00 |
08:16:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:01:11 05.11.2025 |
-4.40 -10.28 |
0.00 0.00 |
-3.40 -8.13 |
||
|
Nemetschek SE DE0006452907 |
100.50 98.00 |
100.20 100.50 |
2.50 2.55 |
18:43:52 05.11.2025 |
-30.90 -23.61 |
-21.60 -17.76 |
2.00 2.04 |
||
|
NEXUS AG DE0005220909 |
71.20 71.10 |
71.20 71.20 |
0.10 0.14 |
08:04:51 05.11.2025 |
0.40 0.57 |
13.20 23.87 |
22.40 46.09 |
||
|
Nordex AG DE000A0D6554 |
26.76 26.00 |
25.88 27.00 |
0.76 2.92 |
18:58:09 05.11.2025 |
3.78 17.01 |
9.56 58.15 |
12.34 90.34 |
||
|
OHB SE DE0005936124 |
104.00 105.50 |
104.00 104.00 |
-1.50 -1.42 |
08:04:51 05.11.2025 |
51.60 78.90 |
0.00 0.00 |
72.00 160.00 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.52 2.56 |
2.47 2.52 |
-0.04 -1.56 |
15:29:01 05.11.2025 |
0.41 18.98 |
0.00 0.00 |
0.72 38.92 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 155.60 |
156.40 156.40 |
0.80 0.51 |
08:04:28 05.11.2025 |
1.80 1.17 |
4.80 3.14 |
3.20 2.10 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.18 13.30 |
13.18 13.22 |
-0.12 -0.90 |
10:38:21 05.11.2025 |
-3.42 -21.38 |
1.08 9.39 |
-0.14 -1.10 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
11:17:59 05.11.2025 |
17.10 61.29 |
-1.46 -11.27 |
23.60 110.28 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:00:14 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
23.96 24.72 |
23.96 24.82 |
-0.76 -3.07 |
12:50:00 05.11.2025 |
5.14 25.05 |
8.92 53.29 |
14.01 120.26 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:04:51 05.11.2025 |
-0.09 -10.09 |
-0.37 -22.84 |
0.07 9.63 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.10 40.00 |
38.10 38.33 |
-1.90 -4.75 |
17:35:03 05.11.2025 |
-3.66 -8.48 |
1.57 4.13 |
-1.85 -4.47 |
||
|
REALTECH AG DE0007008906 |
1.00 0.98 |
0.98 1.00 |
0.02 2.04 |
16:36:22 05.11.2025 |
0.02 1.55 |
0.00 0.00 |
0.07 7.69 |
||
|
Sartorius AG St. DE0007165607 |
180.60 182.60 |
180.60 180.60 |
-2.00 -1.10 |
18:04:46 05.11.2025 |
37.40 24.83 |
0.00 0.00 |
-2.60 -1.36 |
||
|
Sartorius AG Vz. DE0007165631 |
226.00 228.80 |
226.00 228.90 |
-2.80 -1.22 |
09:26:46 05.11.2025 |
50.90 28.32 |
-3.70 -1.58 |
-10.60 -4.39 |
||
|
secunet Security Networks AG DE0007276503 |
188.60 194.40 |
188.60 195.80 |
-5.80 -2.98 |
17:32:10 05.11.2025 |
-12.50 -5.73 |
-4.00 -1.91 |
98.30 91.70 |
