Technology All Share 838435 / DE0008468943
3’470.75
Pkt
11.95
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:10:32 07.05.2026 |
-4.35 -16.26 |
1.20 5.66 |
6.38 39.83 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.57 |
0.53 0.53 |
-0.04 -6.19 |
09:31:24 07.05.2026 |
-0.05 -8.33 |
0.00 0.00 |
-0.11 -16.03 |
||
|
3U HOLDING AG DE0005167902 |
1.13 1.12 |
1.13 1.13 |
0.01 0.45 |
08:10:32 07.05.2026 |
-0.03 -3.14 |
0.00 0.00 |
-0.50 -31.43 |
||
|
AIXTRON SE DE000A0WMPJ6 |
48.15 49.95 |
48.11 50.80 |
-1.80 -3.60 |
21:43:06 07.05.2026 |
27.81 137.40 |
30.84 179.12 |
35.12 271.62 |
||
|
All for One Group AG DE0005110001 |
36.50 35.90 |
36.50 36.60 |
0.60 1.67 |
11:09:34 07.05.2026 |
-2.30 -6.02 |
0.00 0.00 |
-21.30 -37.24 |
||
|
ATOSS Software AG DE0005104400 |
75.80 79.00 |
75.60 76.10 |
-3.20 -4.05 |
09:27:22 07.05.2026 |
-9.50 -10.87 |
-34.30 -30.57 |
-55.10 -41.43 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.02 18.26 |
18.02 18.02 |
-0.24 -1.31 |
09:18:03 07.05.2026 |
-0.24 -1.50 |
3.18 25.20 |
5.74 57.06 |
||
|
Basler AG DE0005102008 |
23.70 23.65 |
23.45 23.80 |
0.05 0.21 |
21:39:09 07.05.2026 |
5.51 34.79 |
-14.88 -55.94 |
12.00 128.34 |
||
|
BB Biotech AG CH0038389992 |
48.80 49.00 |
48.80 48.80 |
-0.20 -0.41 |
08:10:32 07.05.2026 |
-2.45 -5.24 |
3.55 8.71 |
14.05 46.45 |
||
|
Bechtle AG DE0005158703 |
30.50 30.30 |
30.42 30.90 |
0.20 0.66 |
13:54:39 07.05.2026 |
-12.68 -30.19 |
-5.86 -16.66 |
-9.40 -24.28 |
||
|
CANCOM SE DE0005419105 |
25.75 25.65 |
25.15 25.75 |
0.10 0.39 |
17:04:21 07.05.2026 |
-0.30 -1.15 |
2.00 8.40 |
-1.85 -6.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.66 26.84 |
25.66 26.58 |
-1.18 -4.40 |
20:50:49 07.05.2026 |
-0.26 -0.95 |
-15.72 -36.73 |
-33.52 -55.31 |
||
|
CENIT AG DE0005407100 |
6.58 6.46 |
6.58 6.58 |
0.12 1.86 |
08:10:32 07.05.2026 |
-0.24 -3.54 |
0.00 0.00 |
-1.64 -20.05 |
||
|
DATA MODUL AG DE0005498901 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
13:53:43 07.05.2026 |
-1.40 -4.79 |
0.00 0.00 |
6.00 27.52 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.32 9.50 |
9.32 9.32 |
-0.18 -1.89 |
09:31:24 07.05.2026 |
0.34 4.03 |
7.00 14.46 |
0.52 6.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
91.20 89.00 |
90.50 91.20 |
2.20 2.47 |
19:33:59 07.05.2026 |
2.00 2.31 |
20.00 29.11 |
28.00 46.13 |
||
|
Eckert & Ziegler DE0005659700 |
15.62 15.45 |
15.62 15.68 |
0.17 1.10 |
11:44:23 07.05.2026 |
-0.17 -1.12 |
-1.05 -6.53 |
-5.18 -25.64 |
||
|
Elmos Semiconductor DE0005677108 |
194.20 186.80 |
187.60 194.20 |
7.40 3.96 |
21:23:54 07.05.2026 |
70.20 61.58 |
93.80 103.76 |
122.30 197.58 |
||
|
EVOTEC SE DE0005664809 |
5.32 5.46 |
5.32 5.45 |
-0.14 -2.57 |
16:17:08 07.05.2026 |
-0.75 -12.30 |
-0.47 -8.04 |
-2.13 -28.48 |
||
|
Fabasoft AG AT0000785407 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:10:32 07.05.2026 |
-3.30 -22.84 |
0.00 0.00 |
-6.15 -35.55 |
||
|
First Sensor AG DE0007201907 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
09:31:24 07.05.2026 |
0.80 1.50 |
0.00 0.00 |
-3.60 -6.25 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.45 |
10.50 10.50 |
0.05 0.48 |
08:10:32 07.05.2026 |
-3.60 -25.71 |
0.00 0.00 |
-4.85 -31.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.90 27.20 |
26.90 27.30 |
-0.30 -1.10 |
21:29:34 07.05.2026 |
-5.06 -15.89 |
0.32 1.21 |
-10.44 -28.05 |
||
|
Geratherm Medical AG DE0005495626 |
2.64 2.65 |
2.64 2.64 |
-0.01 -0.38 |
08:03:12 07.05.2026 |
0.01 0.37 |
0.00 0.00 |
-0.16 -5.61 |
||
|
GFT SE DE0005800601 |
21.85 19.48 |
19.00 21.85 |
2.37 12.17 |
16:59:38 07.05.2026 |
-0.26 -1.35 |
1.84 10.76 |
-6.51 -25.58 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -62.50 |
20:53:03 07.05.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.50 4.52 |
4.50 4.50 |
-0.02 -0.44 |
19:56:19 07.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
53.80 54.20 |
53.80 53.80 |
-0.40 -0.74 |
08:01:51 07.05.2026 |
8.60 19.07 |
8.30 18.28 |
12.90 31.62 |
||
|
IVU Traffic AG DE0007448508 |
19.20 19.30 |
19.20 19.20 |
-0.10 -0.52 |
08:10:32 07.05.2026 |
-1.50 -7.39 |
0.00 0.00 |
0.85 4.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
23.80 23.70 |
23.00 24.80 |
0.10 0.42 |
21:24:48 07.05.2026 |
13.50 182.43 |
-2.71 -33.09 |
12.64 153.03 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.55 39.10 |
39.00 39.55 |
0.45 1.15 |
17:20:02 07.05.2026 |
-1.65 -3.92 |
0.00 0.00 |
-17.20 -29.86 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
13:47:40 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.20 38.40 |
38.20 38.20 |
-0.20 -0.52 |
08:02:30 07.05.2026 |
-0.20 -0.52 |
0.00 0.00 |
-4.00 -9.48 |
||
|
Nemetschek SE DE0006452907 |
63.35 64.20 |
63.35 64.15 |
-0.85 -1.32 |
13:03:09 07.05.2026 |
-7.30 -10.15 |
-34.95 -35.11 |
-57.90 -47.27 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
47.92 47.92 |
47.80 48.02 |
0.00 0.00 |
19:26:05 07.05.2026 |
15.70 47.69 |
21.80 81.28 |
31.97 192.01 |
||
|
OHB SE DE0005936124 |
290.00 273.00 |
280.50 296.00 |
17.00 6.23 |
21:16:05 07.05.2026 |
41.50 16.67 |
0.00 0.00 |
220.10 312.64 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.70 1.70 |
1.70 1.72 |
0.00 0.00 |
15:25:02 07.05.2026 |
-0.10 -5.56 |
0.00 0.00 |
-0.28 -14.14 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.40 167.40 |
167.40 167.40 |
0.00 0.00 |
09:31:24 07.05.2026 |
2.80 1.70 |
4.80 3.14 |
11.20 7.18 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 44.50 |
45.20 45.20 |
0.70 1.57 |
09:31:24 07.05.2026 |
0.10 0.22 |
18.00 65.45 |
13.80 44.52 |
||
|
PVA TePla AG DE0007461006 |
40.34 37.30 |
40.06 41.20 |
3.04 8.15 |
13:06:20 07.05.2026 |
17.22 86.79 |
12.02 48.00 |
20.65 125.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.78 29.52 |
28.48 29.05 |
-0.74 -2.51 |
21:50:43 07.05.2026 |
-14.97 -34.12 |
-11.21 -27.94 |
-11.10 -27.75 |
||
|
REALTECH AG DE0007008906 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
08:03:12 07.05.2026 |
0.27 28.04 |
0.00 0.00 |
0.20 19.80 |
||
|
Sartorius AG St. DE0007165607 |
178.20 175.80 |
177.00 179.40 |
2.40 1.37 |
16:51:29 07.05.2026 |
-13.80 -7.40 |
0.00 0.00 |
-18.20 -9.53 |
||
|
Sartorius AG Vz. DE0007165631 |
220.80 223.60 |
220.80 226.20 |
-2.80 -1.25 |
20:37:56 07.05.2026 |
-25.10 -10.38 |
-9.20 -4.07 |
-18.90 -8.02 |
||
|
secunet Security Networks AG DE0007276503 |
195.00 194.80 |
190.20 195.00 |
0.20 0.10 |
16:09:44 07.05.2026 |
-24.10 -11.78 |
-9.00 -4.75 |
-32.10 -15.11 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.87 2.82 |
2.87 2.87 |
0.05 1.77 |
09:31:24 07.05.2026 |
0.06 2.17 |
0.00 0.00 |
-0.16 -5.37 |
