Technology All Share 838435 / DE0008468943
3’683.81
Pkt
-64.56
Pkt
-1.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.65 23.80 |
23.65 23.65 |
-0.15 -0.63 |
08:02:50 18.09.2026 |
1.20 5.31 |
0.45 1.93 |
3.05 14.70 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.89 0.89 |
0.89 0.89 |
0.00 -0.45 |
08:00:57 18.09.2026 |
-0.18 -16.51 |
0.00 0.00 |
-0.60 -39.74 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 34.31 |
34.54 35.20 |
0.69 2.01 |
13:00:37 18.09.2026 |
-25.86 -43.10 |
0.19 0.56 |
21.38 167.55 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:56:15 18.09.2026 |
36.40 116.67 |
0.00 0.00 |
22.80 50.89 |
||
|
ATOSS Software AG DE0005104400 |
93.80 91.00 |
90.40 93.80 |
2.80 3.08 |
10:49:14 18.09.2026 |
19.30 26.96 |
8.40 10.18 |
-9.10 -9.10 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
28.75 28.55 |
28.75 28.85 |
0.20 0.70 |
17:36:45 18.09.2026 |
9.59 55.56 |
12.59 88.29 |
12.05 81.42 |
||
|
Basler AG DE0005102008 |
22.15 21.90 |
22.15 22.15 |
0.25 1.14 |
08:00:45 18.09.2026 |
-6.80 -24.16 |
6.59 44.65 |
2.57 13.68 |
||
|
BB Biotech AG CH0038389992 |
55.10 55.80 |
55.10 55.10 |
-0.70 -1.25 |
08:02:50 18.09.2026 |
7.80 17.77 |
5.00 10.71 |
15.95 44.62 |
||
|
Bechtle AG DE0005158703 |
33.52 33.08 |
33.38 33.54 |
0.44 1.33 |
15:19:11 18.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
CANCOM SE DE0005419105 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:02:50 18.09.2026 |
-3.60 -13.87 |
-0.15 -0.67 |
-1.05 -4.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.48 29.74 |
29.00 29.48 |
-0.26 -0.87 |
09:16:08 18.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
CENIT AG DE0005407100 |
7.78 7.54 |
7.78 7.78 |
0.24 3.18 |
08:02:50 18.09.2026 |
-0.64 -8.01 |
0.00 0.00 |
0.25 3.49 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
09:13:15 18.09.2026 |
-1.80 -6.16 |
0.00 0.00 |
4.60 20.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.48 7.42 |
7.48 7.48 |
0.06 0.81 |
08:00:45 18.09.2026 |
-1.44 -16.00 |
7.00 14.46 |
-0.76 -9.13 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
115.00 114.80 |
115.00 115.00 |
0.20 0.17 |
08:00:46 18.09.2026 |
29.50 35.08 |
27.10 31.33 |
47.60 72.12 |
||
|
Eckert & Ziegler DE0005659700 |
12.01 12.07 |
12.01 12.10 |
-0.06 -0.50 |
19:34:11 18.09.2026 |
-3.19 -20.96 |
-2.53 -17.38 |
-5.61 -31.80 |
||
|
Elmos Semiconductor DE0005677108 |
140.80 141.20 |
140.80 141.80 |
-0.40 -0.28 |
17:20:01 18.09.2026 |
-32.80 -19.00 |
3.00 2.19 |
62.70 81.32 |
||
|
EVOTEC SE DE0005664809 |
2.88 2.86 |
2.88 3.07 |
0.02 0.84 |
21:42:37 18.09.2026 |
-1.92 -40.59 |
-1.58 -35.96 |
-3.40 -54.78 |
||
|
Fabasoft AG AT0000785407 |
16.00 15.85 |
16.00 16.00 |
0.15 0.95 |
08:02:50 18.09.2026 |
1.50 10.71 |
0.00 0.00 |
0.10 0.65 |
||
|
First Sensor AG DE0007201907 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:01:42 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
4.20 8.43 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.15 11.15 |
11.15 11.15 |
0.00 0.00 |
08:02:50 18.09.2026 |
-2.70 -19.64 |
0.00 0.00 |
-3.35 -23.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.10 25.18 |
24.06 25.10 |
-1.08 -4.29 |
19:02:07 18.09.2026 |
-0.36 -1.42 |
-2.58 -9.35 |
-2.52 -9.15 |
||
|
Geratherm Medical AG DE0005495626 |
2.38 2.39 |
2.38 2.38 |
-0.01 -0.42 |
08:16:50 18.09.2026 |
-0.27 -10.15 |
0.00 0.00 |
-0.62 -20.60 |
||
|
GFT SE DE0005800601 |
26.55 26.55 |
26.55 26.55 |
0.00 0.00 |
08:02:50 18.09.2026 |
3.20 13.88 |
8.49 47.80 |
9.07 52.79 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
14:51:08 18.09.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.22 4.12 |
4.02 4.22 |
0.10 2.43 |
17:00:21 18.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 43.45 |
43.15 44.55 |
1.05 2.42 |
19:30:05 18.09.2026 |
-7.45 -14.75 |
-1.35 -3.04 |
-5.45 -11.24 |
||
|
IVU Traffic AG DE0007448508 |
24.30 24.30 |
24.20 24.30 |
0.00 0.00 |
14:08:11 18.09.2026 |
4.50 22.96 |
0.00 0.00 |
3.10 14.76 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
12.35 12.25 |
12.25 12.50 |
0.10 0.82 |
16:07:28 18.09.2026 |
-13.55 -52.93 |
5.61 87.11 |
5.02 71.41 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.05 35.30 |
35.05 35.30 |
-0.25 -0.71 |
21:03:51 18.09.2026 |
0.10 0.28 |
0.00 0.00 |
-10.90 -23.47 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.66 |
3.56 3.70 |
0.04 1.09 |
17:05:23 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.20 42.20 |
41.20 41.40 |
-1.00 -2.37 |
21:42:37 18.09.2026 |
4.80 12.83 |
0.00 0.00 |
-0.60 -1.40 |
||
|
Nemetschek SE DE0006452907 |
61.40 61.40 |
60.85 61.85 |
0.00 0.00 |
14:26:31 18.09.2026 |
4.75 8.66 |
-9.90 -14.24 |
-45.80 -43.45 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
40.52 40.00 |
40.26 40.52 |
0.52 1.30 |
14:41:34 18.09.2026 |
-4.22 -9.77 |
-7.10 -15.41 |
18.24 87.95 |
||
|
OHB SE DE0005936124 |
174.40 178.40 |
172.60 175.60 |
-4.00 -2.24 |
16:43:06 18.09.2026 |
-203.00 -53.42 |
-73.00 -29.20 |
112.80 175.70 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.93 1.00 |
0.92 1.02 |
-0.07 -6.61 |
17:22:24 18.09.2026 |
-0.64 -38.55 |
0.00 0.00 |
-1.70 -62.50 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.80 164.80 |
163.80 163.80 |
-1.00 -0.61 |
08:01:42 18.09.2026 |
-4.80 -2.84 |
4.80 3.14 |
10.20 6.63 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.10 44.70 |
44.10 44.10 |
-0.60 -1.34 |
08:00:46 18.09.2026 |
-0.30 -0.67 |
18.00 65.45 |
17.20 62.55 |
||
|
PVA TePla AG DE0007461006 |
29.08 29.38 |
29.08 29.08 |
-0.30 -1.02 |
08:00:45 18.09.2026 |
-16.08 -35.31 |
2.58 9.60 |
3.40 13.05 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.62 38.44 |
38.37 38.69 |
0.18 0.46 |
14:43:09 18.09.2026 |
5.10 15.95 |
1.48 4.15 |
-3.32 -8.23 |
||
|
REALTECH AG DE0007008906 |
1.00 1.04 |
1.00 1.00 |
-0.04 -3.85 |
08:16:50 18.09.2026 |
-0.13 -11.40 |
0.00 0.00 |
-0.10 -9.01 |
||
|
Sartorius AG St. DE0007165607 |
195.80 193.00 |
195.80 195.80 |
2.80 1.45 |
08:01:42 18.09.2026 |
10.20 5.58 |
0.00 0.00 |
30.80 18.99 |
||
|
Sartorius AG Vz. DE0007165631 |
247.30 242.10 |
246.50 247.30 |
5.20 2.15 |
17:31:42 18.09.2026 |
14.20 6.22 |
16.80 7.45 |
42.85 21.47 |
||
|
secunet Security Networks AG DE0007276503 |
205.00 202.00 |
202.00 208.00 |
3.00 1.49 |
16:28:39 18.09.2026 |
12.40 6.72 |
10.60 5.69 |
3.80 1.97 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.32 2.35 |
2.32 2.32 |
-0.03 -1.28 |
08:00:45 18.09.2026 |
-0.38 -14.13 |
0.00 0.00 |
-1.23 -34.75 |
