Technology All Share 838435 / DE0008468943
3’917.54
Pkt
74.54
Pkt
1.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.45 24.00 |
24.00 24.45 |
0.45 1.88 |
20:15:30 04.11.2026 |
4.29 21.71 |
1.50 6.65 |
2.65 12.38 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.83 0.84 |
0.70 0.83 |
-0.01 -1.66 |
20:15:30 04.11.2026 |
-0.12 -12.00 |
0.00 0.00 |
-0.55 -38.25 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.22 34.00 |
32.04 34.85 |
-1.78 -5.24 |
16:27:04 04.11.2026 |
-3.93 -10.84 |
-14.64 -31.16 |
18.47 133.08 |
||
|
All for One Group AG DE0005110001 |
77.40 72.80 |
77.00 77.40 |
4.60 6.32 |
20:15:30 04.11.2026 |
11.00 16.32 |
0.00 0.00 |
38.40 96.00 |
||
|
ATOSS Software AG DE0005104400 |
92.40 88.50 |
89.60 92.40 |
3.90 4.41 |
20:15:30 04.11.2026 |
10.10 12.00 |
15.10 19.07 |
-21.90 -18.85 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
32.70 32.60 |
32.70 32.70 |
0.10 0.31 |
08:06:27 04.11.2026 |
12.13 64.11 |
15.27 96.77 |
18.59 149.20 |
||
|
Basler AG DE0005102008 |
24.50 23.65 |
24.35 24.70 |
0.85 3.59 |
08:48:17 04.11.2026 |
-2.30 -9.20 |
4.36 23.77 |
5.30 30.46 |
||
|
BB Biotech AG CH0038389992 |
56.70 55.80 |
56.00 56.70 |
0.90 1.61 |
21:36:11 04.11.2026 |
0.20 0.39 |
7.15 16.19 |
10.20 24.82 |
||
|
Bechtle AG DE0005158703 |
33.80 33.64 |
33.30 33.80 |
0.16 0.48 |
20:15:30 04.11.2026 |
-2.60 -7.20 |
4.46 15.36 |
-3.14 -8.57 |
||
|
CANCOM SE DE0005419105 |
21.40 20.90 |
20.55 21.40 |
0.50 2.39 |
17:54:31 04.11.2026 |
-2.85 -11.92 |
-3.70 -14.95 |
-3.60 -14.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
35.74 34.54 |
34.64 35.74 |
1.20 3.47 |
15:56:53 04.11.2026 |
4.48 14.69 |
8.50 32.10 |
-8.92 -20.32 |
||
|
CENIT AG DE0005407100 |
8.20 8.40 |
8.20 8.40 |
-0.20 -2.38 |
20:15:30 04.11.2026 |
1.43 19.99 |
0.00 0.00 |
1.59 22.72 |
||
|
DATA MODUL AG DE0005498901 |
23.60 24.00 |
23.60 23.60 |
-0.40 -1.67 |
09:18:03 04.11.2026 |
-1.80 -6.67 |
0.00 0.00 |
-3.80 -13.10 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.66 7.32 |
7.66 7.66 |
0.34 4.64 |
08:01:20 04.11.2026 |
-0.78 -9.82 |
7.00 14.46 |
-0.34 -4.53 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
105.60 103.20 |
103.40 105.60 |
2.40 2.33 |
14:01:19 04.11.2026 |
-7.40 -6.76 |
12.10 13.46 |
29.00 39.73 |
||
|
Eckert & Ziegler DE0005659700 |
13.30 13.43 |
13.30 13.30 |
-0.13 -0.97 |
08:02:37 04.11.2026 |
-0.31 -2.28 |
-1.96 -12.84 |
-3.63 -21.44 |
||
|
Elmos Semiconductor DE0005677108 |
119.40 125.00 |
119.40 126.40 |
-5.60 -4.48 |
17:20:01 04.11.2026 |
-25.00 -17.12 |
-62.60 -34.10 |
39.20 47.92 |
||
|
EVOTEC SE DE0005664809 |
2.95 2.80 |
2.81 2.95 |
0.15 5.21 |
21:16:49 04.11.2026 |
-0.59 -17.30 |
-2.42 -46.18 |
-4.23 -60.02 |
||
|
Fabasoft AG AT0000785407 |
15.80 15.80 |
15.45 15.80 |
0.00 0.00 |
20:15:30 04.11.2026 |
2.65 20.23 |
0.00 0.00 |
0.65 4.30 |
||
|
First Sensor AG DE0007201907 |
53.00 53.50 |
53.00 53.00 |
-0.50 -0.93 |
08:10:09 04.11.2026 |
3.00 5.88 |
0.00 0.00 |
-3.40 -5.92 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.25 11.10 |
11.00 11.25 |
0.15 1.35 |
20:15:30 04.11.2026 |
0.10 0.92 |
0.00 0.00 |
-1.50 -12.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.14 22.66 |
22.78 23.28 |
0.48 2.12 |
20:15:30 04.11.2026 |
-1.50 -6.17 |
-4.32 -15.92 |
-4.16 -15.42 |
||
|
Geratherm Medical AG DE0005495626 |
2.02 2.07 |
2.02 2.02 |
-0.05 -2.42 |
09:06:29 04.11.2026 |
-0.56 -21.71 |
0.00 0.00 |
-1.98 -49.50 |
||
|
GFT SE DE0005800601 |
27.70 27.50 |
27.10 27.70 |
0.20 0.73 |
20:15:30 04.11.2026 |
5.15 22.59 |
9.35 50.27 |
10.15 57.02 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:41:05 04.11.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.00 4.04 |
4.00 4.06 |
-0.04 -0.99 |
19:57:17 04.11.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
32.55 31.30 |
31.95 32.55 |
1.25 3.99 |
13:59:46 04.11.2026 |
-5.55 -11.80 |
-9.30 -18.31 |
-5.20 -11.13 |
||
|
IVU Traffic AG DE0007448508 |
27.50 27.50 |
27.00 27.50 |
0.00 0.00 |
20:15:30 04.11.2026 |
5.20 22.61 |
0.00 0.00 |
8.25 41.35 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
10.80 10.05 |
10.80 10.80 |
0.75 7.46 |
08:10:09 04.11.2026 |
-4.00 -28.07 |
-6.30 -38.07 |
3.65 55.30 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.05 33.55 |
33.30 34.05 |
0.50 1.49 |
17:20:01 04.11.2026 |
-3.45 -9.32 |
0.00 0.00 |
-8.00 -19.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.70 |
3.62 3.70 |
0.00 0.00 |
15:18:38 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:00:54 04.11.2026 |
3.00 7.58 |
0.00 0.00 |
4.20 10.94 |
||
|
Nemetschek SE DE0006452907 |
74.90 74.95 |
72.95 74.95 |
-0.05 -0.07 |
20:15:30 04.11.2026 |
16.75 28.85 |
13.00 21.04 |
-25.20 -25.20 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
41.02 38.92 |
40.00 42.00 |
2.10 5.40 |
19:29:06 04.11.2026 |
-0.70 -1.82 |
-10.78 -22.22 |
12.16 47.54 |
||
|
OHB SE DE0005936124 |
218.00 212.00 |
207.00 226.50 |
6.00 2.83 |
20:15:30 04.11.2026 |
-3.50 -1.54 |
-49.49 -18.09 |
126.41 129.53 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.40 0.44 |
0.40 0.44 |
-0.04 -8.82 |
17:13:10 04.11.2026 |
-1.19 -73.46 |
0.00 0.00 |
-2.09 -82.94 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.20 161.00 |
161.20 161.20 |
0.20 0.12 |
08:02:38 04.11.2026 |
-1.40 -0.86 |
4.80 3.14 |
5.00 3.21 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.00 |
44.80 44.80 |
-0.20 -0.44 |
08:02:37 04.11.2026 |
-0.40 -0.88 |
18.00 65.45 |
-0.10 -0.22 |
||
|
PVA TePla AG DE0007461006 |
31.36 31.30 |
31.36 31.36 |
0.06 0.19 |
08:10:08 04.11.2026 |
-3.24 -9.83 |
-6.84 -18.71 |
3.22 12.15 |
||
|
QIAGEN N.V. NL0015002SN0 |
44.81 45.29 |
44.81 45.30 |
-0.48 -1.05 |
20:15:30 04.11.2026 |
9.19 25.54 |
16.21 56.01 |
2.38 5.56 |
||
|
REALTECH AG DE0007008906 |
1.00 1.00 |
1.00 1.00 |
-0.01 -0.50 |
12:48:21 04.11.2026 |
-0.06 -5.66 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Sartorius AG St. DE0007165607 |
228.00 230.50 |
228.00 228.00 |
-2.50 -1.08 |
08:02:37 04.11.2026 |
59.10 33.50 |
0.00 0.00 |
46.50 24.60 |
||
|
Sartorius AG Vz. DE0007165631 |
289.10 293.60 |
289.10 295.50 |
-4.50 -1.53 |
21:50:32 04.11.2026 |
73.80 33.85 |
74.60 34.35 |
53.70 22.55 |
||
|
secunet Security Networks AG DE0007276503 |
249.00 251.50 |
247.00 250.50 |
-2.50 -0.99 |
15:25:02 04.11.2026 |
64.20 35.91 |
60.20 32.93 |
44.00 22.11 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.24 2.25 |
2.24 2.24 |
-0.01 -0.44 |
08:10:08 04.11.2026 |
0.00 0.00 |
0.00 0.00 |
-0.74 -24.03 |
