Technology All Share Liste | Kursliste | Technology All Share Werte | Technology All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1 AG
DE0005545503

22.20
23.00

22.20
22.20

-0.80
-3.48

08:15:22
23.03.2026

-1.70
-6.98

2.05
9.95

7.73
51.81

Long Short

11880 Solutions AG
DE0005118806

0.61
0.60

0.61
0.61

0.01
1.68

08:00:02
23.03.2026

-0.01
-1.64

0.00
0.00

-0.06
-9.09

Long Short

3U HOLDING AG
DE0005167902

1.01
1.05

1.01
1.01

-0.04
-3.81

08:15:22
23.03.2026

-0.04
-3.67

0.00
0.00

-0.55
-34.54

Long Short

AIXTRON SE
DE000A0WMPJ6

34.10
32.47

30.89
34.14

1.63
5.02

14:30:10
23.03.2026

17.72
106.56

20.67
151.21

22.14
181.48

Long Short

All for One Group AG
DE0005110001

31.40
34.50

31.40
31.40

-3.10
-8.99

08:15:22
23.03.2026

-4.50
-11.19

0.00
0.00

-23.50
-39.70

Long Short

ATOSS Software AG
DE0005104400

79.10
81.10

76.40
79.10

-2.00
-2.47

13:34:41
23.03.2026

-32.50
-28.66

-22.10
-21.46

-48.70
-37.58

Long Short

Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02

14.00
13.40

14.00
14.00

0.60
4.48

12:41:21
23.03.2026

0.52
3.73

0.06
0.42

-2.54
-14.94

Long Short

Basler AG
DE0005102008

14.06
14.56

13.50
14.06

-0.50
-3.43

14:13:36
23.03.2026

1.80
13.16

-14.88
-55.94

7.69
98.72

Long Short

BB Biotech AG
CH0038389992

45.70
49.35

45.70
47.50

-3.65
-7.40

11:31:50
23.03.2026

-0.30
-0.66

8.90
24.45

10.50
30.17

Long Short

Bechtle AG
DE0005158703

25.66
25.72

24.60
25.80

-0.06
-0.23

13:18:15
23.03.2026

-13.00
-29.93

-8.00
-20.81

-10.38
-25.43

Long Short

CANCOM SE
DE0005419105

20.75
20.60

20.10
21.00

0.15
0.73

11:15:56
23.03.2026

-5.05
-18.36

-1.45
-6.07

-5.89
-20.78

Long Short

Carl Zeiss Meditec AG
DE0005313704

22.78
23.34

22.68
23.34

-0.56
-2.40

11:27:06
23.03.2026

-16.52
-41.22

-20.96
-47.08

-46.04
-66.15

Long Short

CENIT AG
DE0005407100

5.90
5.94

5.90
5.90

-0.04
-0.67

08:15:22
23.03.2026

-1.08
-15.13

0.00
0.00

-2.54
-29.53

Long Short

DATA MODUL AG
DE0005498901

26.40
24.20

26.40
26.40

2.20
9.09

09:27:25
23.03.2026

-1.60
-5.52

0.00
0.00

0.80
3.01

Long Short

Dr. Hönle AG - UV Technology
DE0005157101

8.64
8.98

8.64
8.64

-0.34
-3.79

08:00:01
23.03.2026

2.40
35.40

7.00
14.46

0.14
1.55

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

83.70
87.10

82.70
83.70

-3.40
-3.90

10:36:18
23.03.2026

21.10
31.40

22.80
34.81

30.10
51.72

Long Short

Eckert & Ziegler
DE0005659700

13.75
14.10

13.49
13.75

-0.35
-2.48

08:45:48
23.03.2026

0.33
2.30

-3.63
-19.80

-4.37
-22.90

Long Short

Elmos Semiconductor
DE0005677108

133.40
135.40

130.60
133.40

-2.00
-1.48

09:05:29
23.03.2026

46.20
50.77

56.70
70.43

67.50
96.84

Long Short

EVOTEC SE
DE0005664809

4.30
4.23

4.16
4.30

0.07
1.73

12:34:22
23.03.2026

-0.81
-15.67

-1.91
-30.48

-2.20
-33.54

Long Short

Fabasoft AG
AT0000785407

11.50
11.75

11.50
11.50

-0.25
-2.13

09:06:40
23.03.2026

-4.30
-26.88

0.00
0.00

-6.60
-36.07

Long Short

First Sensor AG
DE0007201907

53.00
53.00

0.00
0.00

08:00:01
23.03.2026

-1.40
-2.57

0.00
0.00

-5.00
-8.62

Long Short

FORTEC Elektronik AG
DE0005774103

12.00
12.05

12.00
12.00

-0.05
-0.41

08:15:22
23.03.2026

1.75
16.13

0.00
0.00

-3.00
-19.23

Long Short

freenet AG
DE000A0Z2ZZ5

26.14
26.32

25.38
26.20

-0.18
-0.68

12:55:08
23.03.2026

-2.16
-7.34

-0.22
-0.80

-8.04
-22.76

Long Short

Geratherm Medical AG
DE0005495626

2.56
2.61

2.56
2.56

-0.05
-1.92

08:17:31
23.03.2026

-0.29
-9.67

0.00
0.00

-0.59
-17.88

Long Short

GFT SE
DE0005800601

17.12
18.24

17.12
17.12

-1.12
-6.14

08:15:22
23.03.2026

-0.72
-3.81

0.60
3.41

-4.30
-19.11

Long Short

Global PVQ
DE0005558662

0.00
0.00

13:28:11
23.03.2026

-0.38
-58.46

-0.46
-63.01

-2.73
-91.00

Long Short

HolidayCheck AG
DE0005495329

4.52
4.52

4.50
4.52

0.00
0.00

12:04:56
23.03.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

init innovation in traffic systems SE
DE0005759807

40.90
40.00

40.90
40.90

0.90
2.25

08:05:58
23.03.2026

0.50
1.12

0.00
0.00

4.70
11.66

Long Short

IVU Traffic AG
DE0007448508

19.50
19.50

0.00
0.00

08:15:22
23.03.2026

-1.05
-5.05

0.00
0.00

1.00
5.33

Long Short

LPKF Laser & Electronics AG
DE0006450000

5.95
6.14

5.95
6.17

-0.19
-3.09

09:07:11
23.03.2026

1.11
20.67

-2.71
-33.09

-1.93
-22.95

Long Short

Mensch und Maschine Software SE
DE0006580806

34.50
34.60

34.50
34.85

-0.10
-0.29

09:15:02
23.03.2026

-7.90
-17.85

0.00
0.00

-15.05
-29.28

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

msg life ag
DE0005130108

3.82
3.84

3.82
3.82

-0.02
-0.52

08:16:03
23.03.2026

0.00
0.00

Long Short

Mühlbauer Holding AG
DE0006627201

36.00
36.20

36.00
36.00

-0.20
-0.55

08:09:42
23.03.2026

-1.20
-3.12

0.00
0.00

-3.40
-8.37

Long Short

Nemetschek SE
DE0006452907

69.60
69.60

68.20
69.60

0.00
0.00

12:56:50
23.03.2026

-25.75
-27.48

-39.65
-36.85

-47.45
-41.12

Long Short

NEXUS AG
DE0005220909

71.60
71.60

0.00
0.00

11:15:03
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

46.44
44.62

42.92
46.44

1.82
4.08

13:44:26
23.03.2026

16.98
58.63

25.02
119.60

28.88
169.28

Long Short

OHB SE
DE0005936124

255.00
262.00

246.00
255.00

-7.00
-2.67

12:30:01
23.03.2026

153.50
149.76

0.00
0.00

173.80
211.44

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

1.72
1.75

1.72
1.78

-0.03
-1.43

09:55:02
23.03.2026

0.08
4.85

0.00
0.00

-1.63
-48.51

Long Short

Pfeiffer Vacuum AG
DE0006916604

164.80
164.60

164.80
164.80

0.20
0.12

08:00:02
23.03.2026

8.80
5.60

4.80
3.14

10.80
6.96

Long Short

PSI Software AG
DE000A0Z1JH9

44.80
45.40

44.80
44.80

-0.60
-1.32

08:03:11
23.03.2026

-0.30
-0.65

18.20
66.18

16.90
58.68

Long Short

PVA TePla AG
DE0007461006

26.18
26.66

26.18
26.34

-0.48
-1.80

08:56:51
23.03.2026

5.42
24.77

0.10
0.37

13.15
92.93

Long Short

q.beyond (ex QSC)
DE0005137004

0.92
1.01

0.00
0.00

-0.09
-8.76

23:20:00
10.11.2025

0.12
17.56

-0.37
-22.84

0.06
8.22

Long Short

QIAGEN N.V.
NL0015002SN0

34.00
34.82

34.00
34.17

-0.82
-2.35

09:38:32
23.03.2026

-4.57
-11.36

-5.64
-13.64

-2.42
-6.35

Long Short

REALTECH AG
DE0007008906

1.05
1.10

1.05
1.05

-0.05
-4.55

08:17:09
23.03.2026

0.14
15.05

0.00
0.00

-0.21
-16.41

Long Short

Sartorius AG St.
DE0007165607

161.00
168.20

161.00
162.20

-7.20
-4.28

09:09:27
23.03.2026

-5.60
-3.08

0.00
0.00

-11.40
-6.07

Long Short

Sartorius AG Vz.
DE0007165631

200.10
204.90

200.00
203.50

-4.80
-2.34

09:46:53
23.03.2026

-19.80
-8.25

11.00
5.26

-18.90
-7.90

Long Short

secunet Security Networks AG
DE0007276503

182.00
172.00

172.20
182.00

10.00
5.81

14:01:51
23.03.2026

10.40
5.91

-13.40
-6.71

-30.60
-14.10

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943