Technology All Share 838435 / DE0008468943
3’457.88
Pkt
40.73
Pkt
1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.65 27.20 |
26.65 26.65 |
-0.55 -2.02 |
08:07:17 05.02.2026 |
5.75 26.74 |
8.75 47.30 |
15.33 128.61 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.62 |
0.60 0.60 |
-0.02 -2.44 |
08:01:49 05.02.2026 |
0.07 11.93 |
0.00 0.00 |
-0.17 -21.79 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.18 |
1.12 1.12 |
-0.07 -5.51 |
08:07:17 05.02.2026 |
-0.25 -18.12 |
0.00 0.00 |
-0.47 -29.38 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.12 19.82 |
19.95 20.77 |
0.31 1.54 |
18:29:11 05.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
||
|
All for One Group AG DE0005110001 |
38.20 38.60 |
38.20 38.20 |
-0.40 -1.04 |
08:07:17 05.02.2026 |
0.30 0.73 |
0.00 0.00 |
-21.20 -33.97 |
||
|
ATOSS Software AG DE0005104400 |
85.60 85.10 |
84.90 85.60 |
0.50 0.59 |
09:04:39 05.02.2026 |
-21.80 -19.50 |
-26.00 -22.41 |
-29.00 -24.37 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.60 17.94 |
17.60 17.60 |
-0.34 -1.90 |
08:11:55 05.02.2026 |
4.18 33.93 |
0.50 3.13 |
-0.20 -1.20 |
||
|
Basler AG DE0005102008 |
15.84 15.96 |
15.84 15.88 |
-0.12 -0.75 |
12:40:10 05.02.2026 |
-0.46 -2.75 |
-14.88 -55.94 |
8.10 99.26 |
||
|
BB Biotech AG CH0038389992 |
50.40 51.40 |
50.40 51.00 |
-1.00 -1.95 |
17:28:29 05.02.2026 |
6.15 14.98 |
14.80 45.68 |
7.05 17.56 |
||
|
Bechtle AG DE0005158703 |
42.22 42.50 |
42.04 42.52 |
-0.28 -0.66 |
14:29:48 05.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
CANCOM SE DE0005419105 |
26.55 25.80 |
26.20 26.55 |
0.75 2.91 |
09:11:15 05.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.12 27.66 |
27.10 27.68 |
-0.54 -1.95 |
21:49:04 05.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
CENIT AG DE0005407100 |
6.78 6.90 |
6.78 6.78 |
-0.12 -1.74 |
08:07:17 05.02.2026 |
-0.10 -1.43 |
0.00 0.00 |
-1.30 -15.85 |
||
|
DATA MODUL AG DE0005498901 |
29.20 29.20 |
29.20 29.20 |
0.00 0.00 |
09:37:18 05.02.2026 |
0.60 2.10 |
0.00 0.00 |
3.20 12.31 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.44 8.76 |
8.44 8.44 |
-0.32 -3.65 |
08:01:49 05.02.2026 |
0.82 11.05 |
7.00 14.46 |
-3.61 -30.46 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
86.30 88.00 |
86.30 87.20 |
-1.70 -1.93 |
20:08:49 05.02.2026 |
17.30 24.23 |
21.00 31.02 |
32.70 58.39 |
||
|
Eckert & Ziegler DE0005659700 |
15.01 15.01 |
14.80 15.03 |
0.00 0.00 |
17:09:10 05.02.2026 |
-1.36 -8.29 |
-5.72 -27.53 |
-3.52 -18.94 |
||
|
Elmos Semiconductor DE0005677108 |
113.60 112.20 |
113.00 114.80 |
1.40 1.25 |
17:20:01 05.02.2026 |
24.00 26.67 |
26.10 29.69 |
43.50 61.70 |
||
|
EVOTEC SE DE0005664809 |
6.11 6.30 |
6.11 6.33 |
-0.19 -3.01 |
21:49:06 05.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
||
|
Fabasoft AG AT0000785407 |
14.45 14.80 |
14.45 14.70 |
-0.35 -2.36 |
16:07:48 05.02.2026 |
0.70 4.76 |
0.00 0.00 |
-1.50 -8.88 |
||
|
First Sensor AG DE0007201907 |
53.20 53.20 |
53.20 53.20 |
0.00 0.00 |
08:04:30 05.02.2026 |
-3.40 -6.01 |
0.00 0.00 |
-3.80 -6.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.00 14.80 |
14.00 14.00 |
-0.80 -5.41 |
08:07:17 05.02.2026 |
3.20 27.59 |
0.00 0.00 |
-5.00 -25.25 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.54 31.54 |
31.52 31.80 |
0.00 0.00 |
20:08:27 05.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
Geratherm Medical AG DE0005495626 |
2.68 2.79 |
2.68 2.68 |
-0.11 -3.94 |
09:13:59 05.02.2026 |
-1.28 -32.65 |
0.00 0.00 |
-0.78 -22.81 |
||
|
GFT SE DE0005800601 |
19.46 19.16 |
18.96 19.46 |
0.30 1.57 |
19:04:20 05.02.2026 |
2.82 16.61 |
2.44 14.06 |
-2.50 -11.21 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 40.00 |
19:27:39 05.02.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
17:43:42 05.02.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.20 46.90 |
45.20 46.00 |
-1.70 -3.62 |
16:52:32 05.02.2026 |
3.20 7.10 |
0.00 0.00 |
12.30 34.17 |
||
|
IVU Traffic AG DE0007448508 |
20.30 21.10 |
20.30 20.30 |
-0.80 -3.79 |
08:07:17 05.02.2026 |
0.80 3.98 |
0.00 0.00 |
5.40 34.84 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.40 7.58 |
7.40 7.40 |
-0.18 -2.37 |
08:00:58 05.02.2026 |
1.48 23.76 |
-2.71 -33.09 |
-0.56 -6.77 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.05 42.10 |
42.05 42.05 |
-0.05 -0.12 |
17:20:01 05.02.2026 |
1.50 3.61 |
0.00 0.00 |
-8.40 -16.34 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.72 3.70 |
3.70 3.72 |
0.02 0.54 |
11:30:57 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 39.20 |
38.40 38.80 |
-0.80 -2.04 |
21:49:06 05.02.2026 |
1.20 3.16 |
0.00 0.00 |
-2.00 -4.85 |
||
|
Nemetschek SE DE0006452907 |
72.80 71.40 |
71.80 73.30 |
1.40 1.96 |
15:39:25 05.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
33.02 33.72 |
32.50 34.08 |
-0.70 -2.08 |
17:53:43 05.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
||
|
OHB SE DE0005936124 |
249.00 271.00 |
249.00 261.00 |
-22.00 -8.12 |
19:38:04 05.02.2026 |
164.50 155.92 |
0.00 0.00 |
215.80 398.15 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.80 1.81 |
1.78 1.81 |
-0.01 -0.55 |
15:25:01 05.02.2026 |
-0.75 -29.30 |
0.00 0.00 |
-0.51 -21.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.40 164.40 |
164.40 164.40 |
0.00 0.00 |
08:04:30 05.02.2026 |
10.00 6.43 |
4.80 3.14 |
11.40 7.39 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.70 45.10 |
44.70 44.70 |
-0.40 -0.89 |
08:01:49 05.02.2026 |
0.10 0.22 |
17.00 60.28 |
21.80 93.16 |
||
|
PVA TePla AG DE0007461006 |
20.06 20.94 |
20.00 21.16 |
-0.88 -4.20 |
17:30:48 05.02.2026 |
-0.04 -0.16 |
4.52 22.03 |
11.87 90.13 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.82 |
0.79 0.79 |
-0.03 -3.19 |
14:21:26 05.02.2026 |
0.01 0.99 |
-0.37 -22.84 |
0.14 19.88 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.87 43.92 |
42.41 44.80 |
-0.05 -0.11 |
17:25:14 05.02.2026 |
1.65 3.93 |
-1.56 -3.44 |
-0.66 -1.48 |
||
|
REALTECH AG DE0007008906 |
0.95 0.92 |
0.95 0.95 |
0.03 2.72 |
09:10:56 05.02.2026 |
-0.05 -5.10 |
0.00 0.00 |
-0.12 -11.43 |
||
|
Sartorius AG St. DE0007165607 |
186.60 189.80 |
186.60 190.40 |
-3.20 -1.69 |
15:00:27 05.02.2026 |
-0.60 -0.33 |
0.00 0.00 |
-32.00 -14.95 |
||
|
Sartorius AG Vz. DE0007165631 |
242.20 241.80 |
242.20 242.20 |
0.40 0.17 |
08:04:29 05.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
||
|
secunet Security Networks AG DE0007276503 |
204.00 209.50 |
202.00 211.00 |
-5.50 -2.63 |
21:31:22 05.02.2026 |
27.70 14.22 |
4.50 2.06 |
92.90 71.68 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
