Technology All Share 838435 / DE0008468943
3’733.73
Pkt
-17.36
Pkt
-0.46
%
15:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.20 21.25 |
21.20 21.20 |
-0.05 -0.24 |
08:04:51 05.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
||
|
11880 Solutions AG DE0005118806 |
0.69 0.55 |
0.56 0.79 |
0.15 26.61 |
12:30:19 05.11.2025 |
-0.03 -4.35 |
0.00 0.00 |
-0.30 -34.91 |
||
|
3U HOLDING AG DE0005167902 |
1.32 1.38 |
1.32 1.32 |
-0.07 -4.71 |
08:04:51 05.11.2025 |
-0.15 -9.55 |
0.00 0.00 |
-0.11 -7.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.12 15.62 |
15.99 17.12 |
1.50 9.60 |
15:50:00 05.11.2025 |
-0.55 -3.78 |
0.96 7.43 |
-0.71 -4.87 |
||
|
All for One Group AG DE0005110001 |
39.90 40.90 |
39.90 39.90 |
-1.00 -2.44 |
08:04:51 05.11.2025 |
-8.70 -17.86 |
0.00 0.00 |
-10.40 -20.63 |
||
|
ATOSS Software AG DE0005104400 |
111.00 111.60 |
111.00 111.00 |
-0.60 -0.54 |
08:04:51 05.11.2025 |
-0.20 -0.17 |
-15.40 -11.70 |
-3.80 -3.17 |
||
|
Basler AG DE0005102008 |
16.02 16.72 |
16.02 16.38 |
-0.70 -4.19 |
12:31:58 05.11.2025 |
6.12 53.87 |
-14.88 -55.94 |
11.69 201.90 |
||
|
BB Biotech AG CH0038389992 |
43.25 43.55 |
43.25 43.85 |
-0.30 -0.69 |
12:10:37 05.11.2025 |
7.80 23.42 |
10.70 35.20 |
4.00 10.78 |
||
|
Bechtle AG DE0005158703 |
35.14 35.44 |
35.14 35.14 |
-0.30 -0.85 |
08:04:51 05.11.2025 |
2.08 6.02 |
-2.04 -5.27 |
5.18 16.47 |
||
|
CANCOM SE DE0005419105 |
23.25 22.75 |
23.25 23.25 |
0.50 2.20 |
08:04:51 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.56 42.74 |
42.56 42.56 |
-0.18 -0.42 |
08:00:49 05.11.2025 |
-2.36 -5.10 |
-15.90 -26.59 |
-13.40 -23.39 |
||
|
CENIT AG DE0005407100 |
6.80 7.00 |
6.80 6.80 |
-0.20 -2.86 |
08:04:51 05.11.2025 |
-0.32 -4.35 |
0.00 0.00 |
-2.51 -26.28 |
||
|
DATA MODUL AG DE0005498901 |
28.40 28.60 |
28.40 28.40 |
-0.20 -0.70 |
10:26:07 05.11.2025 |
5.80 25.00 |
0.00 0.00 |
1.00 3.57 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.50 7.42 |
7.20 7.50 |
0.08 1.08 |
13:48:37 05.11.2025 |
-2.04 -21.38 |
7.00 14.46 |
-1.52 -16.85 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
71.10 71.10 |
71.10 71.10 |
0.00 0.00 |
08:00:49 05.11.2025 |
5.10 7.51 |
12.70 21.06 |
27.95 62.04 |
||
|
Eckert & Ziegler DE0005659700 |
16.04 16.41 |
16.04 16.25 |
-0.37 -2.25 |
15:28:15 05.11.2025 |
-3.67 -17.82 |
-3.19 -15.84 |
3.90 29.96 |
||
|
Elmos Semiconductor DE0005677108 |
89.40 89.50 |
88.00 89.40 |
-0.10 -0.11 |
14:28:54 05.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
||
|
EVOTEC SE DE0005664809 |
5.98 6.97 |
5.98 7.49 |
-0.99 -14.20 |
15:52:55 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
||
|
Fabasoft AG AT0000785407 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:04:51 05.11.2025 |
-1.15 -7.08 |
0.00 0.00 |
0.40 2.72 |
||
|
First Sensor AG DE0007201907 |
56.40 56.60 |
56.40 56.40 |
-0.20 -0.35 |
08:04:28 05.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-2.60 -4.33 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.15 11.60 |
10.15 11.25 |
-1.45 -12.50 |
12:55:11 05.11.2025 |
-2.30 -15.54 |
0.00 0.00 |
-6.40 -33.86 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.50 27.06 |
26.34 26.68 |
-0.56 -2.07 |
15:56:49 05.11.2025 |
-1.30 -4.60 |
-10.30 -27.63 |
-0.42 -1.53 |
||
|
Geratherm Medical AG DE0005495626 |
3.71 3.92 |
3.71 3.71 |
-0.21 -5.36 |
09:08:23 05.11.2025 |
0.95 31.15 |
0.00 0.00 |
0.98 32.45 |
||
|
GFT SE DE0005800601 |
16.84 17.34 |
16.84 16.84 |
-0.50 -2.88 |
08:00:49 05.11.2025 |
0.30 1.71 |
-8.10 -31.27 |
-2.40 -11.88 |
||
|
Global PVQ DE0005558662 |
0.01 0.01 |
0.00 0.01 |
0.00 -9.09 |
13:47:53 05.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.42 4.40 |
4.40 4.42 |
0.02 0.45 |
15:19:49 05.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.40 45.10 |
45.40 45.40 |
0.30 0.67 |
09:11:05 05.11.2025 |
5.00 12.20 |
0.00 0.00 |
8.50 22.67 |
||
|
IVU Traffic AG DE0007448508 |
19.90 20.10 |
19.90 19.90 |
-0.20 -1.00 |
13:18:10 05.11.2025 |
-0.85 -4.09 |
0.00 0.00 |
7.05 54.65 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.96 6.23 |
5.96 6.23 |
-0.27 -4.33 |
14:39:11 05.11.2025 |
-1.56 -19.12 |
-1.53 -18.82 |
-2.06 -23.79 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.20 41.50 |
41.00 41.40 |
-0.30 -0.72 |
13:21:59 05.11.2025 |
-9.35 -18.37 |
0.00 0.00 |
-11.65 -21.90 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.48 |
3.48 3.48 |
0.00 0.00 |
08:16:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:01:11 05.11.2025 |
-3.80 -9.00 |
0.00 0.00 |
-1.80 -4.48 |
||
|
Nemetschek SE DE0006452907 |
100.20 98.00 |
100.20 100.20 |
2.20 2.24 |
08:00:53 05.11.2025 |
-30.20 -23.20 |
-21.60 -17.76 |
0.15 0.15 |
||
|
NEXUS AG DE0005220909 |
71.20 71.10 |
71.20 71.20 |
0.10 0.14 |
08:04:51 05.11.2025 |
0.70 1.00 |
13.20 23.87 |
22.00 44.90 |
||
|
Nordex AG DE000A0D6554 |
26.62 26.00 |
25.88 26.62 |
0.62 2.38 |
14:49:11 05.11.2025 |
3.90 17.99 |
9.14 55.60 |
12.33 93.06 |
||
|
OHB SE DE0005936124 |
104.00 105.50 |
104.00 104.00 |
-1.50 -1.42 |
08:04:51 05.11.2025 |
32.60 48.66 |
0.00 0.00 |
54.50 120.84 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.52 2.56 |
2.47 2.52 |
-0.04 -1.56 |
15:29:01 05.11.2025 |
0.38 17.76 |
0.00 0.00 |
0.78 44.83 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 155.60 |
156.40 156.40 |
0.80 0.51 |
08:04:28 05.11.2025 |
1.00 0.65 |
4.80 3.14 |
3.00 1.96 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.18 13.30 |
13.18 13.22 |
-0.12 -0.90 |
10:38:21 05.11.2025 |
-3.80 -23.37 |
0.96 8.35 |
0.86 7.41 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
11:17:59 05.11.2025 |
15.20 51.18 |
-1.46 -11.27 |
23.60 110.80 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:00:14 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
23.96 24.72 |
23.96 24.82 |
-0.76 -3.07 |
12:50:00 05.11.2025 |
6.02 29.39 |
9.76 58.30 |
14.79 126.30 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:04:51 05.11.2025 |
-0.10 -10.79 |
-0.37 -22.84 |
0.11 15.71 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.11 40.00 |
38.11 38.33 |
-1.90 -4.74 |
10:10:03 05.11.2025 |
-2.01 -4.70 |
2.86 7.53 |
-0.11 -0.26 |
||
|
REALTECH AG DE0007008906 |
0.98 0.98 |
0.98 0.98 |
-0.01 -0.51 |
09:12:00 05.11.2025 |
0.01 0.99 |
0.00 0.00 |
0.13 13.97 |
||
|
Sartorius AG St. DE0007165607 |
180.60 182.60 |
180.60 180.60 |
-2.00 -1.10 |
08:04:28 05.11.2025 |
38.40 25.50 |
0.00 0.00 |
-2.00 -1.05 |
||
|
Sartorius AG Vz. DE0007165631 |
226.00 228.80 |
226.00 228.90 |
-2.80 -1.22 |
09:26:46 05.11.2025 |
56.10 30.82 |
3.80 1.62 |
-5.40 -2.22 |
||
|
secunet Security Networks AG DE0007276503 |
189.20 194.40 |
189.20 195.80 |
-5.20 -2.67 |
15:29:01 05.11.2025 |
-16.00 -7.44 |
-10.50 -5.01 |
90.40 83.24 |
