Technology All Share 838435 / DE0008468943
3’633.17
Pkt
0.43
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
182.00 | 183.40 | 182.00 | 182.00 | -1.40 | -0.76 |
08:01 19.12.2025 |
13’477.79 CHF | ||
|
Sartorius vz. DE0007165631 |
236.70 | 236.10 | 236.70 | 236.70 | 0.60 | 0.25 |
08:01 19.12.2025 |
13’477.79 CHF | ||
|
Nemetschek DE0006452907 |
93.55 | 91.05 | 93.55 | 93.55 | 2.50 | 2.75 |
08:03 19.12.2025 |
10’078.06 CHF | ||
|
QIAGEN NL0015002CX3 |
38.26 | 38.40 | 38.26 | 38.26 | -0.14 | -0.36 |
08:03 19.12.2025 |
7’859.47 CHF | ||
|
Nordex DE000A0D6554 |
29.04 | 28.38 | 28.60 | 29.04 | 0.66 | 2.33 |
19:39 19.12.2025 |
6’378.53 CHF | ||
|
Bechtle DE0005158703 |
43.40 | 43.08 | 43.14 | 43.60 | 0.32 | 0.74 |
13:19 19.12.2025 |
5’098.51 CHF | ||
|
1&1 DE0005545503 |
24.40 | 23.50 | 23.65 | 24.40 | 0.90 | 3.83 |
16:08 19.12.2025 |
3’998.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.92 | 39.84 | 39.44 | 40.00 | 0.08 | 0.20 |
18:52 19.12.2025 |
3’268.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.18 | 29.20 | 29.50 | 0.32 | 1.10 |
19:20 19.12.2025 |
3’234.06 CHF | ||
|
BB Biotech CH0038389992 |
48.05 | 48.30 | 47.70 | 48.15 | -0.25 | -0.52 |
15:36 19.12.2025 |
2’514.81 CHF | ||
|
OHB DE0005936124 |
102.50 | 105.50 | 102.50 | 102.50 | -3.00 | -2.84 |
08:03 19.12.2025 |
1’926.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.67 | 16.55 | 16.39 | 16.67 | 0.12 | 0.73 |
21:17 19.12.2025 |
1’744.86 CHF | ||
|
ATOSS Software DE0005104400 |
112.60 | 112.00 | 112.60 | 112.60 | 0.60 | 0.54 |
08:03 19.12.2025 |
1’680.22 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.20 | 88.80 | 89.10 | 90.20 | 1.40 | 1.58 |
17:20 19.12.2025 |
1’453.08 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
157.20 | 156.80 | 157.20 | 157.20 | 0.40 | 0.26 |
08:01 19.12.2025 |
1’437.59 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’143.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.20 | 66.80 | 67.20 | 67.20 | 0.40 | 0.60 |
08:00 19.12.2025 |
1’075.09 CHF | ||
|
secunet Security Networks DE0007276503 |
176.00 | 175.00 | 173.80 | 176.00 | 1.00 | 0.57 |
17:14 19.12.2025 |
1’060.64 CHF | ||
|
EVOTEC DE0005664809 |
5.10 | 5.09 | 5.08 | 5.18 | 0.01 | 0.20 |
21:50 19.12.2025 |
855.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.34 | 14.64 | 14.34 | 14.37 | -0.30 | -2.05 |
12:22 19.12.2025 |
837.59 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.50 | 27.55 | 27.65 | 0.15 | 0.55 |
11:23 19.12.2025 |
807.30 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.25 | 44.25 | 44.25 | 44.70 | 0.00 | 0.00 |
17:20 19.12.2025 |
691.25 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.00 | 45.00 | 45.20 | 0.20 | 0.44 |
17:15 19.12.2025 |
663.65 CHF | ||
|
First Sensor DE0007201907 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
08:01 19.12.2025 |
547.00 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.40 | 38.00 | 38.40 | 0.00 | 0.00 |
21:50 19.12.2025 |
515.57 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.86 | 15.40 | 15.56 | 15.86 | 0.46 | 2.99 |
09:28 19.12.2025 |
471.12 CHF | ||
|
GFT DE0005800601 |
18.94 | 18.48 | 18.94 | 18.94 | 0.46 | 2.49 |
17:13 19.12.2025 |
463.97 CHF | ||
|
PVA TePla DE0007461006 |
23.02 | 23.10 | 23.02 | 23.10 | -0.08 | -0.35 |
10:21 19.12.2025 |
422.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.50 | 44.10 | 44.50 | 44.50 | 0.40 | 0.91 |
08:29 19.12.2025 |
410.73 CHF | ||
|
Basler DE0005102008 |
13.68 | 13.14 | 13.68 | 13.72 | 0.54 | 4.11 |
17:15 19.12.2025 |
391.81 CHF | ||
|
HolidayCheck DE0005495329 |
4.56 | 4.56 | 4.56 | 4.62 | 0.00 | 0.00 |
15:58 19.12.2025 |
371.54 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 20.60 | 20.50 | 20.80 | 0.20 | 0.97 |
17:13 19.12.2025 |
336.63 CHF | ||
|
All for One Group DE0005110001 |
40.20 | 39.70 | 40.20 | 40.20 | 0.50 | 1.26 |
08:03 19.12.2025 |
178.98 CHF | ||
|
Fabasoft AT0000785407 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
159.52 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.62 | 3.64 | 3.64 | 0.02 | 0.55 |
12:12 19.12.2025 |
145.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.37 | 5.46 | 5.37 | 5.47 | -0.09 | -1.65 |
18:31 19.12.2025 |
122.08 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
09:05 19.12.2025 |
95.91 CHF | ||
|
q.beyond DE0005137004 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:03 19.12.2025 |
84.71 CHF | ||
|
CENIT DE0005407100 |
7.14 | 7.14 | 7.14 | 7.20 | 0.00 | 0.00 |
21:53 19.12.2025 |
56.74 CHF | ||
|
Dr. Hönle DE0005157101 |
6.78 | 6.80 | 6.78 | 6.82 | -0.02 | -0.29 |
20:13 19.12.2025 |
38.74 CHF | ||
|
3U DE0005167902 |
1.09 | 1.04 | 1.04 | 1.09 | 0.06 | 5.31 |
17:14 19.12.2025 |
34.25 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.85 | 10.95 | 10.85 | 10.85 | -0.10 | -0.91 |
08:03 19.12.2025 |
33.76 CHF | ||
|
11880 Solutions DE0005118806 |
0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 0.00 |
17:28 19.12.2025 |
15.52 CHF | ||
|
Geratherm Medical DE0005495626 |
3.00 | 2.95 | 3.00 | 3.00 | 0.05 | 1.69 |
09:49 19.12.2025 |
15.43 CHF | ||
|
paragon DE0005558696 |
1.65 | 1.72 | 1.58 | 1.65 | -0.07 | -3.79 |
15:29 19.12.2025 |
7.10 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 0.54 |
09:49 19.12.2025 |
4.79 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00 |
16:42 19.12.2025 |
0.16 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
