Technology All Share 838435 / DE0008468943
3’421.80
Pkt
36.46
Pkt
1.08
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
189.80 | 182.00 | 189.80 | 193.40 | 7.80 | 4.29 |
13:18 04.02.2026 |
13’901.36 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 250.00 | 245.00 | 251.30 | -2.70 | -1.08 |
17:02 04.02.2026 |
13’901.36 CHF | ||
|
QIAGEN NL0015002SN0 |
43.92 | 43.76 | 43.76 | 43.92 | 0.16 | 0.37 |
15:17 04.02.2026 |
8’366.63 CHF | ||
|
Nemetschek DE0006452907 |
72.90 | 71.25 | 71.55 | 72.90 | 1.65 | 2.32 |
16:09 04.02.2026 |
8’148.58 CHF | ||
|
Nordex DE000A0D6554 |
33.72 | 34.86 | 33.72 | 35.10 | -1.14 | -3.27 |
17:53 04.02.2026 |
7’525.22 CHF | ||
|
Bechtle DE0005158703 |
42.56 | 42.94 | 42.56 | 42.56 | -0.38 | -0.88 |
08:19 04.02.2026 |
5’071.54 CHF | ||
|
OHB DE0005936124 |
271.00 | 270.00 | 270.00 | 285.00 | 1.00 | 0.37 |
14:55 04.02.2026 |
4’517.19 CHF | ||
|
1&1 DE0005545503 |
27.20 | 26.95 | 26.95 | 27.20 | 0.25 | 0.93 |
13:24 04.02.2026 |
4’319.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.78 | 31.02 | 30.84 | 31.84 | 0.76 | 2.45 |
17:41 04.02.2026 |
3’333.34 CHF | ||
|
BB Biotech CH0038389992 |
50.70 | 51.40 | 50.70 | 50.70 | -0.70 | -1.36 |
08:19 04.02.2026 |
2’593.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.82 | 27.50 | 27.50 | 28.00 | 0.32 | 1.16 |
16:44 04.02.2026 |
2’236.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.94 | 19.65 | 19.65 | 20.63 | 0.29 | 1.48 |
17:42 04.02.2026 |
2’028.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
112.20 | 113.80 | 112.20 | 113.40 | -1.60 | -1.41 |
17:20 04.02.2026 |
1’821.69 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 165.60 | 164.40 | 164.40 | -1.20 | -0.72 |
08:03 04.02.2026 |
1’485.11 CHF | ||
|
ATOSS Software DE0005104400 |
84.30 | 95.10 | 84.00 | 90.30 | -10.80 | -11.36 |
17:30 04.02.2026 |
1’429.07 CHF | ||
|
secunet Security Networks DE0007276503 |
212.00 | 221.50 | 210.00 | 218.50 | -9.50 | -4.29 |
16:10 04.02.2026 |
1’410.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
88.00 | 88.10 | 88.00 | 88.00 | -0.10 | -0.11 |
08:03 04.02.2026 |
1’356.77 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’126.26 CHF | ||
|
EVOTEC DE0005664809 |
6.34 | 6.40 | 6.33 | 6.55 | -0.06 | -0.88 |
17:15 04.02.2026 |
962.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 14.89 | 14.94 | 15.03 | 0.12 | 0.81 |
13:42 04.02.2026 |
864.81 CHF | ||
|
CANCOM DE0005419105 |
26.25 | 28.00 | 26.25 | 27.10 | -1.75 | -6.25 |
16:06 04.02.2026 |
822.82 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.10 | 43.00 | 42.10 | 43.05 | -0.90 | -2.09 |
17:20 04.02.2026 |
668.83 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.10 | 44.80 | 45.10 | 45.10 | 0.30 | 0.67 |
08:03 04.02.2026 |
639.60 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.94 | 17.78 | 17.94 | 17.94 | 0.16 | 0.90 |
08:10 04.02.2026 |
557.46 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 39.20 | 38.80 | 38.80 | -0.40 | -1.02 |
08:02 04.02.2026 |
515.75 CHF | ||
|
First Sensor DE0007201907 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
08:03 04.02.2026 |
510.44 CHF | ||
|
GFT DE0005800601 |
19.16 | 19.52 | 19.16 | 19.60 | -0.36 | -1.84 |
17:11 04.02.2026 |
504.93 CHF | ||
|
PVA TePla DE0007461006 |
21.14 | 25.32 | 20.62 | 22.68 | -4.18 | -16.51 |
17:47 04.02.2026 |
498.52 CHF | ||
|
Basler DE0005102008 |
15.96 | 16.26 | 15.96 | 15.96 | -0.30 | -1.85 |
08:03 04.02.2026 |
464.45 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.90 | 48.30 | 46.90 | 46.90 | -1.40 | -2.90 |
09:13 04.02.2026 |
442.01 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.70 | 4.68 | 4.70 | -0.02 | -0.43 |
12:51 04.02.2026 |
375.67 CHF | ||
|
IVU Traffic DE0007448508 |
21.10 | 20.90 | 21.10 | 21.10 | 0.20 | 0.96 |
08:19 04.02.2026 |
336.40 CHF | ||
|
All for One Group DE0005110001 |
38.60 | 41.20 | 38.60 | 38.60 | -2.60 | -6.31 |
08:19 04.02.2026 |
182.94 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.58 | 7.71 | 7.58 | 7.60 | -0.13 | -1.69 |
12:55 04.02.2026 |
173.10 CHF | ||
|
Fabasoft AT0000785407 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:19 04.02.2026 |
153.20 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:16 04.02.2026 |
146.12 CHF | ||
|
DATA MODUL DE0005498901 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:49 04.02.2026 |
95.14 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.82 | 0.79 | 0.79 | -0.02 | -2.70 |
08:19 04.02.2026 |
93.06 CHF | ||
|
CENIT DE0005407100 |
6.90 | 6.76 | 6.90 | 7.10 | 0.14 | 2.07 |
10:27 04.02.2026 |
54.37 CHF | ||
|
Dr. Hönle DE0005157101 |
8.76 | 8.24 | 8.76 | 8.76 | 0.52 | 6.31 |
08:03 04.02.2026 |
51.29 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:01 04.02.2026 |
41.91 CHF | ||
|
3U DE0005167902 |
1.22 | 1.13 | 1.16 | 1.22 | 0.09 | 7.96 |
15:23 04.02.2026 |
37.13 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.65 |
08:03 04.02.2026 |
14.68 CHF | ||
|
Geratherm Medical DE0005495626 |
2.79 | 2.64 | 2.79 | 2.79 | 0.15 | 5.68 |
09:14 04.02.2026 |
13.41 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.88 | 1.78 | 1.86 | -0.07 | -3.72 |
15:25 04.02.2026 |
8.06 CHF | ||
|
REALTECH DE0007008906 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.54 |
09:15 04.02.2026 |
4.79 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
17:03 04.02.2026 |
0.40 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
