Technology All Share 838435 / DE0008468943
3’881.64
Pkt
38.64
Pkt
1.01
%
10:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
228.00 | 230.50 | 228.00 | 228.00 | -2.50 | -1.08 |
08:02 04.11.2026 |
16’471.71 CHF | ||
|
Sartorius vz. DE0007165631 |
291.00 | 293.60 | 291.00 | 291.00 | -2.60 | -0.89 |
08:02 04.11.2026 |
16’471.71 CHF | ||
|
QIAGEN NL0015002SN0 |
45.06 | 45.29 | 44.89 | 45.06 | -0.23 | -0.50 |
09:52 04.11.2026 |
8’492.11 CHF | ||
|
Nordex DE000A0D6554 |
41.02 | 38.92 | 40.00 | 41.50 | 2.10 | 5.40 |
10:44 04.11.2026 |
8’213.85 CHF | ||
|
Nemetschek DE0006452907 |
72.95 | 74.95 | 72.95 | 72.95 | -2.00 | -2.67 |
08:04 04.11.2026 |
8’070.80 CHF | ||
|
1&1 DE0005545503 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:04 04.11.2026 |
4’719.25 CHF | ||
|
OHB DE0005936124 |
210.50 | 212.00 | 210.50 | 210.50 | -1.50 | -0.71 |
08:04 04.11.2026 |
4’138.05 CHF | ||
|
Bechtle DE0005158703 |
33.30 | 33.64 | 33.30 | 33.30 | -0.34 | -1.01 |
08:04 04.11.2026 |
3’954.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.66 | 34.00 | 33.50 | 34.85 | -0.34 | -1.00 |
10:46 04.11.2026 |
3’478.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.70 | 34.54 | 34.64 | 34.70 | 0.16 | 0.46 |
09:47 04.11.2026 |
2’800.59 CHF | ||
|
BB Biotech CH0038389992 |
56.00 | 55.80 | 56.00 | 56.10 | 0.20 | 0.36 |
09:38 04.11.2026 |
2’799.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.78 | 22.66 | 22.78 | 22.78 | 0.12 | 0.53 |
08:01 04.11.2026 |
2’444.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
126.40 | 125.00 | 123.80 | 126.40 | 1.40 | 1.12 |
09:15 04.11.2026 |
1’937.81 CHF | ||
|
Drägerwerk vz. DE0005550636 |
103.40 | 103.20 | 103.40 | 103.40 | 0.20 | 0.19 |
08:02 04.11.2026 |
1’531.26 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.20 | 161.00 | 161.20 | 161.20 | 0.20 | 0.12 |
08:02 04.11.2026 |
1’464.33 CHF | ||
|
secunet Security Networks DE0007276503 |
247.00 | 251.50 | 247.00 | 250.50 | -4.50 | -1.79 |
09:55 04.11.2026 |
1’428.80 CHF | ||
|
ATOSS Software DE0005104400 |
89.60 | 88.50 | 89.60 | 89.60 | 1.10 | 1.24 |
08:04 04.11.2026 |
1’368.65 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.70 | 32.60 | 32.70 | 32.70 | 0.10 | 0.31 |
08:06 04.11.2026 |
1’167.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.30 | 13.43 | 13.30 | 13.30 | -0.13 | -0.97 |
08:02 04.11.2026 |
774.04 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 45.00 | 44.80 | 44.80 | -0.20 | -0.44 |
08:02 04.11.2026 |
672.61 CHF | ||
|
GFT DE0005800601 |
27.10 | 27.50 | 27.10 | 27.10 | -0.40 | -1.45 |
08:04 04.11.2026 |
667.90 CHF | ||
|
Basler DE0005102008 |
24.50 | 23.65 | 24.35 | 24.70 | 0.85 | 3.59 |
08:48 04.11.2026 |
639.74 CHF | ||
|
PVA TePla DE0007461006 |
31.36 | 31.30 | 31.36 | 31.36 | 0.06 | 0.19 |
08:10 04.11.2026 |
561.63 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:00 04.11.2026 |
555.18 CHF | ||
|
CANCOM DE0005419105 |
20.55 | 20.90 | 20.55 | 20.55 | -0.35 | -1.67 |
08:04 04.11.2026 |
546.80 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.50 | 53.00 | 53.00 | -0.50 | -0.93 |
08:10 04.11.2026 |
512.67 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.45 | 33.55 | 33.30 | 33.45 | -0.10 | -0.30 |
09:15 04.11.2026 |
511.80 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.80 | 2.81 | 2.81 | 0.01 | 0.29 |
08:00 04.11.2026 |
457.93 CHF | ||
|
IVU Traffic DE0007448508 |
27.00 | 27.50 | 27.00 | 27.00 | -0.50 | -1.82 |
08:04 04.11.2026 |
444.75 CHF | ||
|
All for One Group DE0005110001 |
77.00 | 72.80 | 77.00 | 77.00 | 4.20 | 5.77 |
08:04 04.11.2026 |
341.91 CHF | ||
|
init innovation in traffic systems DE0005759807 |
31.95 | 31.30 | 31.95 | 31.95 | 0.65 | 2.08 |
08:00 04.11.2026 |
331.55 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.04 | 4.06 | 4.06 | 0.02 | 0.50 |
08:16 04.11.2026 |
326.12 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
10.80 | 10.05 | 10.80 | 10.80 | 0.75 | 7.46 |
08:10 04.11.2026 |
233.95 CHF | ||
|
Fabasoft AT0000785407 |
15.45 | 15.80 | 15.45 | 15.45 | -0.35 | -2.22 |
08:04 04.11.2026 |
154.73 CHF | ||
|
msg life DE0005130108 |
3.62 | 3.70 | 3.62 | 3.62 | -0.08 | -2.16 |
10:14 04.11.2026 |
145.43 CHF | ||
|
DATA MODUL DE0005498901 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
09:18 04.11.2026 |
79.66 CHF | ||
|
CENIT DE0005407100 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:04 04.11.2026 |
79.30 CHF | ||
|
Dr. Hönle DE0005157101 |
7.66 | 7.32 | 7.66 | 7.66 | 0.34 | 4.64 |
08:01 04.11.2026 |
41.53 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:04 04.11.2026 |
34.03 CHF | ||
|
3U DE0005167902 |
0.70 | 0.84 | 0.70 | 0.70 | -0.15 | -17.30 |
08:04 04.11.2026 |
27.87 CHF | ||
|
Softing DE0005178008 |
2.24 | 2.25 | 2.24 | 2.24 | -0.01 | -0.44 |
08:10 04.11.2026 |
23.46 CHF | ||
|
Geratherm Medical DE0005495626 |
2.02 | 2.07 | 2.02 | 2.02 | -0.05 | -2.42 |
09:06 04.11.2026 |
10.59 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.50 |
09:06 04.11.2026 |
5.00 CHF | ||
|
paragon DE0005558696 |
0.41 | 0.44 | 0.41 | 0.44 | -0.04 | -8.37 |
09:55 04.11.2026 |
1.84 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:16 04.11.2026 |
0.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
