Technology All Share 838435 / DE0008468943
3’722.92
Pkt
-28.17
Pkt
-0.75
%
13:47:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
180.60 | 182.60 | 180.60 | 180.60 | -2.00 | -1.10 |
08:04 05.11.2025 |
13’163.27 CHF | ||
|
Sartorius vz. DE0007165631 |
226.00 | 228.80 | 226.00 | 228.90 | -2.80 | -1.22 |
09:26 05.11.2025 |
13’163.27 CHF | ||
|
Nemetschek DE0006452907 |
100.20 | 98.00 | 100.20 | 100.20 | 2.20 | 2.24 |
08:00 05.11.2025 |
10’741.82 CHF | ||
|
QIAGEN NL0015002CX3 |
38.11 | 40.00 | 38.11 | 38.33 | -1.90 | -4.74 |
10:10 05.11.2025 |
8’016.88 CHF | ||
|
Nordex DE000A0D6554 |
26.56 | 26.00 | 25.88 | 26.62 | 0.56 | 2.15 |
12:34 05.11.2025 |
5’719.21 CHF | ||
|
Bechtle DE0005158703 |
35.14 | 35.44 | 35.14 | 35.14 | -0.30 | -0.85 |
08:04 05.11.2025 |
4’212.81 CHF | ||
|
1&1 DE0005545503 |
21.20 | 21.25 | 21.20 | 21.20 | -0.05 | -0.24 |
08:04 05.11.2025 |
3’542.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.56 | 42.74 | 42.56 | 42.56 | -0.18 | -0.42 |
08:00 05.11.2025 |
3’501.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.42 | 27.06 | 26.40 | 26.68 | -0.64 | -2.37 |
13:50 05.11.2025 |
2’907.35 CHF | ||
|
BB Biotech CH0038389992 |
43.25 | 43.55 | 43.25 | 43.85 | -0.30 | -0.69 |
12:10 05.11.2025 |
2’247.82 CHF | ||
|
OHB DE0005936124 |
104.00 | 105.50 | 104.00 | 104.00 | -1.50 | -1.42 |
08:04 05.11.2025 |
1’942.16 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.80 | 15.62 | 15.99 | 16.80 | 1.18 | 7.55 |
13:57 05.11.2025 |
1’681.81 CHF | ||
|
ATOSS Software DE0005104400 |
111.00 | 111.60 | 111.00 | 111.00 | -0.60 | -0.54 |
08:04 05.11.2025 |
1’681.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 155.60 | 156.40 | 156.40 | 0.80 | 0.51 |
08:04 05.11.2025 |
1’432.06 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.40 | 89.50 | 88.00 | 89.40 | -0.10 | -0.11 |
09:15 05.11.2025 |
1’267.82 CHF | ||
|
secunet Security Networks DE0007276503 |
191.20 | 194.40 | 191.20 | 195.80 | -3.20 | -1.65 |
09:59 05.11.2025 |
1’236.82 CHF | ||
|
EVOTEC DE0005664809 |
6.37 | 6.97 | 6.21 | 7.49 | -0.60 | -8.63 |
13:46 05.11.2025 |
1’157.60 CHF | ||
|
NEXUS DE0005220909 |
71.20 | 71.10 | 71.20 | 71.20 | 0.10 | 0.14 |
08:04 05.11.2025 |
1’144.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.10 | 71.10 | 71.10 | 71.10 | 0.00 | 0.00 |
08:00 05.11.2025 |
1’127.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.21 | 16.41 | 16.21 | 16.25 | -0.20 | -1.22 |
13:16 05.11.2025 |
967.97 CHF | ||
|
CANCOM DE0005419105 |
23.25 | 22.75 | 23.25 | 23.25 | 0.50 | 2.20 |
08:04 05.11.2025 |
713.91 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
11:17 05.11.2025 |
648.38 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.20 | 41.50 | 41.00 | 41.40 | -0.30 | -0.72 |
13:21 05.11.2025 |
637.90 CHF | ||
|
First Sensor DE0007201907 |
56.40 | 56.60 | 56.40 | 56.40 | -0.20 | -0.35 |
08:04 05.11.2025 |
546.30 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:01 05.11.2025 |
514.91 CHF | ||
|
Basler DE0005102008 |
16.02 | 16.72 | 16.02 | 16.38 | -0.70 | -4.19 |
12:31 05.11.2025 |
498.29 CHF | ||
|
PVA TePla DE0007461006 |
23.96 | 24.72 | 23.96 | 24.82 | -0.76 | -3.07 |
12:50 05.11.2025 |
494.57 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.40 | 45.10 | 45.40 | 45.40 | 0.30 | 0.67 |
09:11 05.11.2025 |
428.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.18 | 13.30 | 13.18 | 13.22 | -0.12 | -0.90 |
10:38 05.11.2025 |
425.25 CHF | ||
|
GFT DE0005800601 |
16.84 | 17.34 | 16.84 | 16.84 | -0.50 | -2.88 |
08:00 05.11.2025 |
424.67 CHF | ||
|
HolidayCheck DE0005495329 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:16 05.11.2025 |
359.67 CHF | ||
|
IVU Traffic DE0007448508 |
19.90 | 20.10 | 19.90 | 19.90 | -0.20 | -1.00 |
13:18 05.11.2025 |
326.54 CHF | ||
|
All for One Group DE0005110001 |
39.90 | 40.90 | 39.90 | 39.90 | -1.00 | -2.44 |
08:04 05.11.2025 |
184.32 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:00 05.11.2025 |
162.61 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00 |
08:00 05.11.2025 |
154.51 CHF | ||
|
Fabasoft AT0000785407 |
14.65 | 14.70 | 14.65 | 14.65 | -0.05 | -0.34 |
08:04 05.11.2025 |
149.38 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 |
08:16 05.11.2025 |
138.57 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:04 05.11.2025 |
97.35 CHF | ||
|
DATA MODUL DE0005498901 |
28.40 | 28.60 | 28.40 | 28.40 | -0.20 | -0.70 |
10:26 05.11.2025 |
95.13 CHF | ||
|
CENIT DE0005407100 |
6.80 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 |
08:04 05.11.2025 |
54.18 CHF | ||
|
3U DE0005167902 |
1.32 | 1.38 | 1.32 | 1.32 | -0.07 | -4.71 |
08:04 05.11.2025 |
44.67 CHF | ||
|
Dr. Hönle DE0005157101 |
7.50 | 7.42 | 7.20 | 7.50 | 0.08 | 1.08 |
13:48 05.11.2025 |
42.07 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.15 | 11.60 | 10.15 | 11.25 | -1.45 | -12.50 |
12:55 05.11.2025 |
34.62 CHF | ||
|
Geratherm Medical DE0005495626 |
3.71 | 3.92 | 3.71 | 3.71 | -0.21 | -5.36 |
09:08 05.11.2025 |
19.18 CHF | ||
|
11880 Solutions DE0005118806 |
0.69 | 0.55 | 0.56 | 0.79 | 0.15 | 26.61 |
12:30 05.11.2025 |
15.01 CHF | ||
|
paragon DE0005558696 |
2.51 | 2.56 | 2.47 | 2.51 | -0.05 | -1.95 |
09:59 05.11.2025 |
11.20 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 0.98 | 0.98 | 0.98 | -0.01 | -0.51 |
09:12 05.11.2025 |
5.21 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -36.36 |
11:31 05.11.2025 |
0.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
