Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

168.00

170.00

168.00

-2.00

-1.18

08:00
19.09.2025

12’060.41 CHF

Long Short

Sartorius vz.
DE0007165631

209.70

207.10

205.40

209.70

2.60

1.26

17:34
19.09.2025

12’060.41 CHF

Long Short

Nemetschek
DE0006452907

108.40

105.30

107.30

109.10

3.10

2.94

17:49
19.09.2025

11’377.86 CHF

Long Short

QIAGEN
NL0015002CX3

39.27

38.86

38.57

39.27

0.42

1.07

20:14
19.09.2025

7’818.77 CHF

Long Short

Nordex
DE000A0D6554

21.06

20.72

20.74

21.06

0.34

1.64

21:59
19.09.2025

4’584.72 CHF

Long Short

Bechtle
DE0005158703

38.44

38.96

38.44

-0.52

-1.33

08:05
19.09.2025

4’417.40 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

44.92

45.20

44.74

44.92

-0.28

-0.62

11:32
19.09.2025

3’607.40 CHF

Long Short

1&1
DE0005545503

20.90

21.00

20.75

21.05

-0.10

-0.48

10:50
19.09.2025

3’420.07 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.64

27.52

27.50

27.64

0.12

0.44

19:32
19.09.2025

3’036.39 CHF

Long Short

BB Biotech
CH0038389992

38.60

38.45

38.15

38.65

0.15

0.39

14:21
19.09.2025

1’953.48 CHF

Long Short

ATOSS Software
DE0005104400

104.00

100.20

104.00

104.20

3.80

3.79

13:41
19.09.2025

1’487.08 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

154.60

154.40

154.60

0.20

0.13

08:00
19.09.2025

1’429.92 CHF

Long Short

AIXTRON
DE000A0WMPJ6

13.73

13.91

13.55

13.85

-0.19

-1.33

19:14
19.09.2025

1’344.10 CHF

Long Short

Elmos Semiconductor
DE0005677108

80.40

82.60

80.30

81.90

-2.20

-2.66

17:20
19.09.2025

1’235.62 CHF

Long Short

OHB
DE0005936124

65.00

64.00

65.00

1.00

1.56

08:05
19.09.2025

1’149.57 CHF

Long Short

NEXUS
DE0005220909

70.90

0.00

08:05
19.09.2025

1’145.76 CHF

Long Short

Drägerwerk vz.
DE0005550636

65.00

65.70

65.00

65.80

-0.70

-1.07

21:29
19.09.2025

1’043.12 CHF

Long Short

Eckert & Ziegler
DE0005659700

18.29

18.11

17.91

18.29

0.18

0.99

14:49
19.09.2025

1’031.83 CHF

Long Short

EVOTEC
DE0005664809

6.25

6.42

0.00

0.06

21:49
19.09.2025

1’031.79 CHF

Long Short

Mensch und Maschine Software
DE0006580806

47.80

47.25

47.05

47.80

0.55

1.16

17:20
19.09.2025

731.15 CHF

Long Short

CANCOM
DE0005419105

23.35

23.80

23.35

-0.45

-1.89

08:05
19.09.2025

689.45 CHF

Long Short

Mühlbauer
DE0006627201

43.00

42.60

43.00

0.00

21:38
19.09.2025

583.79 CHF

Long Short

Basler
DE0005102008

18.08

18.48

18.02

18.40

-0.40

-2.16

20:52
19.09.2025

539.85 CHF

Long Short

PVA TePla
DE0007461006

27.40

25.90

26.94

27.40

1.50

5.79

21:45
19.09.2025

504.77 CHF

Long Short

Pierer Mobility
AT0000KTMI02

16.04

15.90

16.04

16.14

0.14

0.88

10:04
19.09.2025

500.35 CHF

Long Short

First Sensor
DE0007201907

51.60

0.00

08:01
19.09.2025

498.74 CHF

Long Short

init innovation in traffic systems
DE0005759807

51.00

51.40

50.80

51.20

-0.40

-0.78

17:55
19.09.2025

450.30 CHF

Long Short

GFT
DE0005800601

17.78

17.84

17.78

17.84

-0.06

-0.34

10:50
19.09.2025

422.84 CHF

Long Short

PSI Software
DE000A0Z1JH9

27.60

27.50

27.60

0.00

08:52
19.09.2025

401.09 CHF

Long Short

HolidayCheck
DE0005495329

4.18

0.00

12:47
19.09.2025

341.82 CHF

Long Short

IVU Traffic
DE0007448508

20.70

20.80

20.70

-0.10

-0.48

08:05
19.09.2025

341.09 CHF

Long Short

Funkwerk
DE0005753149

34.00

32.20

0.00

1.80

5.59

16:09
16.09.2025

256.19 CHF

Long Short

All for One Group
DE0005110001

44.60

44.80

44.60

-0.20

-0.45

08:05
19.09.2025

202.85 CHF

Long Short

Pulsion Medical Systems
DE0005487904

20.80

21.00

20.80

21.00

-0.20

-0.95

13:03
19.09.2025

163.41 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

7.03

7.09

7.03

7.14

-0.06

-0.85

18:04
19.09.2025

161.00 CHF

Long Short

Fabasoft
AT0000785407

15.50

15.80

15.50

15.85

-0.30

-1.90

21:03
19.09.2025

160.69 CHF

Long Short

msg life
DE0005130108

3.54

3.58

3.54

3.58

-0.04

-1.12

09:49
19.09.2025

142.46 CHF

Long Short

q.beyond
DE0005137004

0.84

0.85

0.83

0.84

-0.01

-0.94

10:50
19.09.2025

99.93 CHF

Long Short

DATA MODUL
DE0005498901

22.80

0.00

09:20
19.09.2025

76.48 CHF

Long Short

CENIT
DE0005407100

7.66

7.70

7.36

7.66

-0.04

-0.52

15:33
19.09.2025

58.05 CHF

Long Short

Dr. Hönle
DE0005157101

8.48

9.08

8.48

-0.60

-6.61

08:01
19.09.2025

50.55 CHF

Long Short

3U
DE0005167902

1.52

1.50

1.52

0.02

1.34

08:05
19.09.2025

47.71 CHF

Long Short

FORTEC Elektronik
DE0005774103

14.95

14.45

14.50

14.95

0.50

3.46

13:07
19.09.2025

45.89 CHF

Long Short

11880 Solutions
DE0005118806

0.62

0.00

08:01
19.09.2025

15.94 CHF

Long Short

Geratherm Medical
DE0005495626

2.83

3.02

2.83

-0.19

-6.29

09:10
19.09.2025

15.48 CHF

Long Short

paragon
DE0005558696

3.11

2.73

2.66

3.11

0.38

13.92

15:29
19.09.2025

11.59 CHF

Long Short

REALTECH
DE0007008906

1.07

1.32

1.07

-0.25

-18.94

09:14
19.09.2025

5.34 CHF

Long Short

Global PVQ
DE0005558662

0.00

-33.33

16:25
19.09.2025

0.74 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share