Technology All Share 838435 / DE0008468943
3’819.06
Pkt
-29.88
Pkt
-0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
199.60 196.20 |
195.20 201.50 |
3.40 1.73 |
15:29:02 19.09.2025 |
-12.80 -6.24 |
-13.80 -6.70 |
98.60 105.34 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.52 3.50 |
3.52 3.52 |
0.02 0.57 |
08:01:10 19.09.2025 |
0.44 13.25 |
0.00 0.00 |
-0.40 -9.62 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
27.70 28.50 |
27.70 28.20 |
-0.80 -2.81 |
17:41:47 19.09.2025 |
3.70 15.51 |
-1.70 -5.81 |
-14.00 -33.69 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
29.04 29.76 |
29.00 29.66 |
-0.72 -2.42 |
13:05:59 19.09.2025 |
-13.82 -33.43 |
-11.83 -30.06 |
-29.98 -52.14 |
||
|
syzygy AG DE0005104806 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:05:47 19.09.2025 |
-0.22 -9.02 |
0.00 0.00 |
-0.62 -21.83 |
||
|
technotrans SE DE000A0XYGA7 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:00:46 19.09.2025 |
3.80 17.12 |
0.00 0.00 |
10.10 63.52 |
||
|
United Internet AG DE0005089031 |
27.80 27.52 |
27.50 27.80 |
0.28 1.02 |
14:54:31 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
USU Software AG DE000A0BVU28 |
9.65 9.60 |
9.60 9.75 |
0.05 0.52 |
20:54:20 19.09.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 22.47 |
21:40:22 19.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
