Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
110.30 110.95 |
110.30 110.30 |
-0.65 -0.59 |
09:08:27 02.01.2026 |
0.65 0.59 |
0.00 0.00 |
18.18 19.65 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.47 38.28 |
36.47 38.29 |
-1.81 -4.73 |
17:25:49 02.01.2026 |
9.74 34.97 |
0.00 0.00 |
22.57 150.27 |
||
|
Bausch Health CA0717341071 |
5.63 5.76 |
5.63 5.63 |
-0.14 -2.34 |
08:30:17 02.01.2026 |
0.56 10.73 |
0.00 0.00 |
-1.43 -19.68 |
||
|
BlackBerry Ltd CA09228F1036 |
3.21 3.26 |
3.21 3.21 |
-0.06 -1.72 |
09:08:28 02.01.2026 |
-0.79 -19.31 |
0.00 0.00 |
-0.38 -10.30 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
77.16 77.46 |
77.16 77.16 |
-0.30 -0.39 |
09:08:27 02.01.2026 |
11.04 16.36 |
0.00 0.00 |
18.56 30.95 |
||
|
Canadian National Railway Co. CA1363751027 |
84.90 84.30 |
84.00 85.50 |
0.60 0.71 |
16:26:19 02.01.2026 |
4.06 5.05 |
0.00 0.00 |
-12.66 -13.03 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
107.40 106.70 |
107.40 107.40 |
0.70 0.66 |
08:06:21 02.01.2026 |
6.30 6.24 |
0.00 0.00 |
6.10 6.03 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
45.42 45.56 |
45.42 45.42 |
-0.14 -0.31 |
09:25:14 02.01.2026 |
5.61 13.99 |
0.00 0.00 |
5.50 13.67 |
||
|
National Bank of Canada CA6330671034 |
107.25 108.65 |
107.25 107.25 |
-1.40 -1.29 |
09:08:27 02.01.2026 |
17.58 19.31 |
0.00 0.00 |
21.70 24.97 |
||
|
Royal Bank of Canada CA7800871021 |
143.54 147.30 |
143.54 144.66 |
-3.76 -2.55 |
15:29:02 02.01.2026 |
20.48 16.30 |
0.00 0.00 |
30.88 26.80 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.30 62.64 |
62.28 62.72 |
-0.34 -0.54 |
15:29:02 02.01.2026 |
7.29 13.33 |
0.00 0.00 |
11.14 21.91 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
37.74 36.97 |
37.74 37.74 |
0.77 2.08 |
09:08:27 02.01.2026 |
0.95 2.67 |
0.00 0.00 |
2.94 8.74 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
40.76 40.19 |
40.76 40.76 |
0.57 1.42 |
09:08:27 02.01.2026 |
3.24 8.69 |
0.00 0.00 |
1.78 4.59 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.19 79.99 |
80.19 80.19 |
0.20 0.25 |
09:08:28 02.01.2026 |
12.31 18.17 |
0.00 0.00 |
29.23 57.49 |
||
|
TransAlta Corp. CA89346D1078 |
10.69 10.74 |
10.69 10.69 |
-0.05 -0.47 |
09:08:28 02.01.2026 |
-0.83 -7.23 |
0.00 0.00 |
-2.86 -21.08 |
