Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
126.14 126.12 |
126.14 126.14 |
0.02 0.02 |
08:10:00 17.04.2026 |
9.40 8.11 |
0.00 0.00 |
44.92 55.88 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.75 35.90 |
35.85 37.10 |
0.85 2.37 |
21:01:44 17.04.2026 |
-5.32 -12.68 |
0.00 0.00 |
18.54 102.40 |
||
|
Bausch Health CA0717341071 |
4.68 4.59 |
4.68 4.68 |
0.09 1.87 |
08:05:07 17.04.2026 |
-1.43 -23.95 |
0.00 0.00 |
0.68 17.48 |
||
|
BlackBerry Ltd CA09228F1036 |
4.05 3.57 |
3.94 4.05 |
0.48 13.43 |
19:06:23 17.04.2026 |
-0.01 -0.21 |
0.00 0.00 |
0.60 21.76 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
90.87 90.61 |
90.87 90.87 |
0.26 0.29 |
08:10:00 17.04.2026 |
10.47 13.23 |
0.00 0.00 |
38.86 76.62 |
||
|
Canadian National Railway Co. CA1363751027 |
93.64 92.40 |
92.12 93.64 |
1.24 1.34 |
21:38:44 17.04.2026 |
6.92 8.01 |
0.00 0.00 |
6.32 7.27 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
121.10 124.30 |
121.10 124.00 |
-3.20 -2.57 |
21:38:44 17.04.2026 |
15.20 13.93 |
0.00 0.00 |
31.65 34.16 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
52.00 48.06 |
48.02 52.00 |
3.94 8.20 |
18:10:28 17.04.2026 |
0.72 1.48 |
0.00 0.00 |
20.95 74.13 |
||
|
National Bank of Canada CA6330671034 |
123.55 123.95 |
123.55 123.55 |
-0.40 -0.32 |
08:10:00 17.04.2026 |
17.00 16.12 |
0.00 0.00 |
50.67 70.59 |
||
|
Royal Bank of Canada CA7800871021 |
149.84 148.68 |
149.00 149.84 |
1.16 0.78 |
15:25:02 17.04.2026 |
1.70 1.16 |
0.00 0.00 |
47.30 47.07 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65.00 63.52 |
63.66 65.18 |
1.48 2.33 |
20:15:57 17.04.2026 |
0.26 0.41 |
0.00 0.00 |
22.68 55.18 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
50.30 53.90 |
50.30 53.65 |
-3.60 -6.68 |
16:45:31 17.04.2026 |
12.42 29.59 |
0.00 0.00 |
25.50 88.24 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
48.00 49.17 |
48.00 48.90 |
-1.17 -2.38 |
08:39:22 17.04.2026 |
4.77 10.64 |
0.00 0.00 |
20.42 69.98 |
||
|
Toronto-Dominion Bank CA8911605092 |
89.00 87.92 |
88.04 89.00 |
1.08 1.23 |
16:53:27 17.04.2026 |
6.08 7.52 |
0.00 0.00 |
34.80 66.74 |
||
|
TransAlta Corp. CA89346D1078 |
11.37 11.45 |
11.37 11.37 |
-0.09 -0.74 |
08:10:00 17.04.2026 |
0.75 7.12 |
0.00 0.00 |
3.77 50.20 |
