Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
158.34 158.32 |
158.34 158.34 |
0.02 0.01 |
08:03:05 20.07.2026 |
33.88 26.86 |
0.00 0.00 |
63.62 66.01 |
||
|
Barrick Mining Corp. CA06849F1080 |
30.80 30.65 |
30.30 30.80 |
0.15 0.49 |
20:02:11 20.07.2026 |
-4.35 -12.12 |
0.00 0.00 |
13.30 72.83 |
||
|
Bausch Health CA0717341071 |
3.95 4.02 |
3.95 3.95 |
-0.07 -1.74 |
08:09:03 20.07.2026 |
-0.69 -15.07 |
0.00 0.00 |
-1.54 -28.30 |
||
|
BlackBerry Ltd CA09228F1036 |
7.75 7.80 |
7.71 7.79 |
-0.05 -0.64 |
16:28:40 20.07.2026 |
5.90 164.97 |
0.00 0.00 |
6.00 172.60 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
105.42 104.14 |
105.42 105.42 |
1.28 1.23 |
08:03:04 20.07.2026 |
14.39 15.88 |
0.00 0.00 |
43.35 70.32 |
||
|
Canadian National Railway Co. CA1363751027 |
111.70 112.30 |
111.25 114.45 |
-0.60 -0.53 |
21:26:07 20.07.2026 |
15.87 17.07 |
0.00 0.00 |
20.11 22.66 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
122.70 122.20 |
121.70 122.70 |
0.50 0.41 |
20:57:53 20.07.2026 |
-3.70 -2.98 |
0.00 0.00 |
0.90 0.75 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.98 58.58 |
57.98 57.98 |
-0.60 -1.02 |
08:07:22 20.07.2026 |
8.26 17.19 |
0.00 0.00 |
20.36 56.62 |
||
|
National Bank of Canada CA6330671034 |
145.80 144.75 |
145.80 145.80 |
1.05 0.73 |
08:03:04 20.07.2026 |
19.40 15.65 |
0.00 0.00 |
55.33 62.86 |
||
|
Royal Bank of Canada CA7800871021 |
189.18 189.84 |
189.18 191.20 |
-0.66 -0.35 |
15:25:02 20.07.2026 |
40.64 27.33 |
0.00 0.00 |
77.64 69.52 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
77.60 78.03 |
77.50 78.13 |
-0.43 -0.55 |
15:25:02 20.07.2026 |
14.76 23.24 |
0.00 0.00 |
31.09 65.88 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
54.56 52.67 |
54.56 54.56 |
1.89 3.59 |
08:03:04 20.07.2026 |
-0.92 -1.71 |
0.00 0.00 |
19.38 57.68 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
48.08 47.00 |
47.94 48.08 |
1.08 2.30 |
10:07:06 20.07.2026 |
2.39 4.86 |
0.00 0.00 |
19.57 61.18 |
||
|
Toronto-Dominion Bank CA8911605092 |
105.90 107.10 |
105.90 107.68 |
-1.20 -1.12 |
19:52:40 20.07.2026 |
19.32 21.97 |
0.00 0.00 |
44.27 70.30 |
||
|
TransAlta Corp. CA89346D1078 |
11.44 11.47 |
11.44 11.44 |
-0.03 -0.26 |
08:03:04 20.07.2026 |
0.62 5.41 |
0.00 0.00 |
2.07 20.75 |
