Toronto 35 Index FINI6
204’852.77
Pkt
5’843.07
Pkt
2.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
148.54 149.02 |
148.54 148.54 |
-0.48 -0.32 |
08:07:37 19.10.2026 |
-11.92 -7.45 |
0.00 0.00 |
38.33 34.92 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.20 36.60 |
36.20 36.55 |
-0.40 -1.09 |
15:24:18 19.10.2026 |
3.20 10.14 |
0.00 0.00 |
5.05 17.00 |
||
|
Bausch Health CA0717341071 |
5.63 5.35 |
5.36 5.63 |
0.28 5.23 |
20:15:01 19.10.2026 |
1.08 27.82 |
0.00 0.00 |
-0.04 -0.74 |
||
|
BlackBerry Ltd CA09228F1036 |
7.23 7.66 |
7.23 7.23 |
-0.43 -5.55 |
08:07:37 19.10.2026 |
-1.94 -20.44 |
0.00 0.00 |
3.69 96.20 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
100.50 99.65 |
100.50 100.50 |
0.85 0.85 |
08:07:37 19.10.2026 |
-5.93 -5.65 |
0.00 0.00 |
30.18 43.81 |
||
|
Canadian National Railway Co. CA1363751027 |
107.00 108.05 |
107.00 107.95 |
-1.05 -0.97 |
21:47:29 19.10.2026 |
-3.15 -2.89 |
0.00 0.00 |
22.36 26.83 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
128.80 127.90 |
128.80 129.00 |
0.90 0.70 |
21:47:29 19.10.2026 |
2.10 1.77 |
0.00 0.00 |
15.30 14.54 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
58.78 58.96 |
58.78 58.78 |
-0.18 -0.31 |
08:00:16 19.10.2026 |
1.78 3.16 |
0.00 0.00 |
19.19 49.32 |
||
|
National Bank of Canada CA6330671034 |
128.80 128.15 |
128.80 128.80 |
0.65 0.51 |
08:07:43 19.10.2026 |
-16.50 -11.51 |
0.00 0.00 |
33.25 35.52 |
||
|
Royal Bank of Canada CA7800871021 |
176.46 174.66 |
167.68 176.46 |
1.80 1.03 |
15:25:02 19.10.2026 |
-15.28 -8.07 |
0.00 0.00 |
47.22 37.23 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
81.59 81.32 |
81.44 81.70 |
0.27 0.33 |
15:41:16 19.10.2026 |
2.16 2.76 |
0.00 0.00 |
25.06 45.25 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
68.60 67.89 |
68.60 68.86 |
0.71 1.05 |
15:27:42 19.10.2026 |
15.17 28.63 |
0.00 0.00 |
33.96 99.33 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
57.56 58.14 |
57.56 57.56 |
-0.58 -1.00 |
08:07:37 19.10.2026 |
7.82 15.17 |
0.00 0.00 |
22.23 59.84 |
||
|
Toronto-Dominion Bank CA8911605092 |
107.56 106.44 |
107.56 107.56 |
1.12 1.05 |
08:07:37 19.10.2026 |
-2.28 -2.13 |
0.00 0.00 |
36.85 54.10 |
||
|
TransAlta Corp. CA89346D1078 |
11.48 11.19 |
11.39 11.48 |
0.29 2.59 |
18:42:55 19.10.2026 |
-0.38 -3.15 |
0.00 0.00 |
-3.08 -20.85 |
