Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
138.98 141.68 |
138.98 138.98 |
-2.70 -1.91 |
08:01:23 04.06.2026 |
17.60 14.55 |
0.00 0.00 |
45.04 48.14 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.00 36.30 |
36.00 36.00 |
-0.30 -0.83 |
08:03:12 04.06.2026 |
-6.32 -14.76 |
0.00 0.00 |
18.81 106.33 |
||
|
Bausch Health CA0717341071 |
4.00 4.23 |
4.00 4.00 |
-0.23 -5.53 |
08:06:53 04.06.2026 |
-0.37 -7.88 |
0.00 0.00 |
0.45 11.70 |
||
|
BlackBerry Ltd CA09228F1036 |
8.28 8.58 |
8.28 8.28 |
-0.30 -3.50 |
08:00:19 04.06.2026 |
5.55 198.43 |
0.00 0.00 |
4.93 144.22 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
91.72 92.96 |
91.72 91.72 |
-1.24 -1.33 |
08:01:23 04.06.2026 |
8.82 10.44 |
0.00 0.00 |
34.00 57.36 |
||
|
Canadian National Railway Co. CA1363751027 |
102.35 102.95 |
102.35 102.35 |
-0.60 -0.58 |
08:01:36 04.06.2026 |
4.52 4.73 |
0.00 0.00 |
9.36 10.32 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
108.50 109.10 |
108.50 108.50 |
-0.60 -0.55 |
08:01:36 04.06.2026 |
-10.50 -8.75 |
0.00 0.00 |
-1.20 -1.08 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
58.40 58.40 |
58.40 58.40 |
0.00 0.00 |
08:01:22 04.06.2026 |
2.38 4.47 |
0.00 0.00 |
23.78 74.78 |
||
|
National Bank of Canada CA6330671034 |
124.00 125.00 |
124.00 124.00 |
-1.00 -0.80 |
08:01:22 04.06.2026 |
8.25 7.05 |
0.00 0.00 |
40.41 47.57 |
||
|
Royal Bank of Canada CA7800871021 |
163.92 163.56 |
0.00 0.00 |
0.36 0.22 |
08:07:38 04.06.2026 |
23.50 16.91 |
0.00 0.00 |
52.98 48.37 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
69.04 69.13 |
0.00 0.00 |
-0.09 -0.13 |
08:05:48 04.06.2026 |
3.28 5.08 |
0.00 0.00 |
21.34 45.85 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
55.61 56.64 |
55.61 55.61 |
-1.03 -1.82 |
08:01:22 04.06.2026 |
4.22 8.58 |
0.00 0.00 |
21.59 67.83 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
57.20 58.90 |
57.20 57.20 |
-1.70 -2.89 |
08:01:23 04.06.2026 |
8.52 17.40 |
0.00 0.00 |
24.59 74.76 |
||
|
Toronto-Dominion Bank CA8911605092 |
96.15 96.96 |
96.15 96.15 |
-0.81 -0.84 |
08:01:22 04.06.2026 |
15.89 19.46 |
0.00 0.00 |
37.32 61.97 |
||
|
TransAlta Corp. CA89346D1078 |
12.48 12.07 |
0.00 0.00 |
0.42 3.44 |
18:26:35 03.06.2026 |
0.83 7.28 |
0.00 0.00 |
3.45 39.72 |
