Toronto 35 Index FINI6
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
148.26 144.58 |
148.26 148.26 |
3.68 2.55 |
08:01:01 03.09.2026 |
8.90 6.42 |
0.00 0.00 |
44.80 43.62 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.95 37.15 |
38.25 39.05 |
1.80 4.85 |
19:14:41 03.09.2026 |
2.10 5.75 |
0.00 0.00 |
15.72 68.71 |
||
|
Bausch Health CA0717341071 |
5.40 5.31 |
5.40 5.40 |
0.10 1.79 |
08:02:25 03.09.2026 |
0.82 19.00 |
0.00 0.00 |
-1.24 -19.31 |
||
|
BlackBerry Ltd CA09228F1036 |
6.61 6.68 |
6.56 6.61 |
-0.08 -1.12 |
10:20:59 03.09.2026 |
-1.25 -14.92 |
0.00 0.00 |
3.85 118.53 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
99.19 96.58 |
99.19 99.19 |
2.61 2.70 |
08:01:01 03.09.2026 |
4.67 5.01 |
0.00 0.00 |
32.32 49.25 |
||
|
Canadian National Railway Co. CA1363751027 |
106.05 104.60 |
104.35 106.05 |
1.45 1.39 |
18:07:05 03.09.2026 |
6.90 6.89 |
0.00 0.00 |
23.58 28.27 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.30 115.20 |
118.30 118.30 |
3.10 2.69 |
08:01:35 03.09.2026 |
6.70 6.12 |
0.00 0.00 |
10.50 9.93 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.52 54.80 |
56.52 56.52 |
1.72 3.14 |
08:01:01 03.09.2026 |
1.36 2.45 |
0.00 0.00 |
17.95 46.04 |
||
|
National Bank of Canada CA6330671034 |
133.10 129.50 |
133.10 133.10 |
3.60 2.78 |
08:01:01 03.09.2026 |
7.05 5.62 |
0.00 0.00 |
43.10 48.26 |
||
|
Royal Bank of Canada CA7800871021 |
178.62 177.80 |
178.34 178.62 |
0.82 0.46 |
15:25:01 03.09.2026 |
12.06 7.42 |
0.00 0.00 |
50.56 40.77 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
80.58 79.90 |
80.33 80.58 |
0.68 0.85 |
15:25:01 03.09.2026 |
11.58 17.06 |
0.00 0.00 |
26.08 48.86 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
58.51 59.23 |
58.51 58.51 |
-0.72 -1.22 |
08:01:01 03.09.2026 |
3.81 7.13 |
0.00 0.00 |
22.12 63.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
57.40 58.86 |
57.40 57.40 |
-1.46 -2.48 |
08:01:01 03.09.2026 |
1.18 2.05 |
0.00 0.00 |
29.35 100.14 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.38 102.70 |
104.38 104.38 |
1.68 1.64 |
08:01:01 03.09.2026 |
6.50 6.66 |
0.00 0.00 |
39.68 61.65 |
||
|
TransAlta Corp. CA89346D1078 |
10.13 10.00 |
10.13 10.13 |
0.13 1.29 |
08:01:01 03.09.2026 |
-1.72 -14.16 |
0.00 0.00 |
0.04 0.43 |
