Toronto 35 Index FINI6
296.18
Pkt
-9.70
Pkt
-3.17
%
22:55:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
118.45 117.60 |
118.45 118.45 |
0.85 0.72 |
08:19:20 16.02.2026 |
14.05 13.05 |
0.00 0.00 |
26.11 27.30 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.06 40.42 |
39.82 40.22 |
-0.36 -0.89 |
21:00:28 16.02.2026 |
7.68 23.81 |
0.00 0.00 |
22.42 128.04 |
||
|
Bausch Health CA0717341071 |
4.98 4.65 |
4.98 4.98 |
0.33 6.99 |
08:14:05 16.02.2026 |
-0.69 -12.31 |
0.00 0.00 |
-1.15 -18.96 |
||
|
BlackBerry Ltd CA09228F1036 |
2.95 2.85 |
2.95 2.95 |
0.10 3.51 |
08:39:02 16.02.2026 |
-1.00 -25.43 |
0.00 0.00 |
-2.22 -43.11 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
80.62 79.86 |
80.62 80.62 |
0.76 0.95 |
08:19:21 16.02.2026 |
7.56 10.15 |
0.00 0.00 |
23.02 39.02 |
||
|
Canadian National Railway Co. CA1363751027 |
89.94 90.06 |
89.94 91.38 |
-0.12 -0.13 |
21:48:09 16.02.2026 |
5.08 6.03 |
0.00 0.00 |
-9.46 -9.57 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
110.50 111.30 |
110.50 110.70 |
-0.80 -0.72 |
21:48:09 16.02.2026 |
5.50 5.27 |
0.00 0.00 |
4.20 3.98 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.86 53.92 |
56.86 57.54 |
2.94 5.45 |
19:08:58 16.02.2026 |
5.60 13.03 |
0.00 0.00 |
10.91 28.95 |
||
|
National Bank of Canada CA6330671034 |
108.20 106.50 |
108.20 108.20 |
1.70 1.60 |
08:19:22 16.02.2026 |
8.06 8.13 |
0.00 0.00 |
22.56 26.65 |
||
|
Royal Bank of Canada CA7800871021 |
141.72 142.44 |
141.70 144.90 |
-0.72 -0.51 |
16:51:01 16.02.2026 |
19.14 15.09 |
0.00 0.00 |
33.68 29.98 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
64.37 63.32 |
63.91 64.68 |
1.05 1.66 |
16:13:02 16.02.2026 |
8.44 14.74 |
0.00 0.00 |
16.64 33.90 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
47.10 46.24 |
46.95 47.21 |
0.86 1.86 |
14:18:06 16.02.2026 |
7.66 20.19 |
0.00 0.00 |
6.58 16.86 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
49.50 48.98 |
49.50 49.50 |
0.52 1.06 |
08:19:21 16.02.2026 |
11.79 31.90 |
0.00 0.00 |
8.26 20.40 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.23 80.26 |
80.23 80.23 |
-0.03 -0.04 |
08:19:21 16.02.2026 |
12.28 17.47 |
0.00 0.00 |
24.25 41.59 |
||
|
TransAlta Corp. CA89346D1078 |
11.60 11.14 |
11.60 11.60 |
0.47 4.18 |
08:19:22 16.02.2026 |
-2.25 -16.90 |
0.00 0.00 |
0.95 9.47 |
