Toronto 35 Index FINI6
5’484.27
Pkt
-30.05
Pkt
-0.54
%
23:36:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
189.18 | 189.84 | 189.18 | 191.20 | -0.66 | -0.35 |
15:25 20.07.2026 |
242’380.74 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.90 | 107.10 | 105.90 | 107.68 | -1.20 | -1.12 |
19:52 20.07.2026 |
169’020.75 CHF | ||
|
Bank of Montreal CA0636711016 |
158.34 | 158.32 | 158.34 | 158.34 | 0.02 | 0.01 |
08:03 20.07.2026 |
104’010.94 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
105.42 | 104.14 | 105.42 | 105.42 | 1.28 | 1.23 |
08:03 20.07.2026 |
90’897.36 CHF | ||
|
Scotiabank CA0641491075 |
77.60 | 78.03 | 77.50 | 78.13 | -0.43 | -0.55 |
15:25 20.07.2026 |
89’132.78 CHF | ||
|
Canadian National Railway CA1363751027 |
111.70 | 112.30 | 111.25 | 114.45 | -0.60 | -0.53 |
21:26 20.07.2026 |
63’357.09 CHF | ||
|
Suncor Energy CA8672241079 |
54.56 | 52.67 | 54.56 | 54.56 | 1.89 | 3.59 |
08:03 20.07.2026 |
59’658.60 CHF | ||
|
National Bank of Canada CA6330671034 |
145.80 | 144.75 | 145.80 | 145.80 | 1.05 | 0.73 |
08:03 20.07.2026 |
52’322.18 CHF | ||
|
Barrick Mining CA06849F1080 |
30.80 | 30.65 | 30.30 | 30.80 | 0.15 | 0.49 |
20:02 20.07.2026 |
47’314.22 CHF | ||
|
Teck Resources CA8787422044 |
48.08 | 47.00 | 47.94 | 48.08 | 1.08 | 2.30 |
10:07 20.07.2026 |
21’826.72 CHF | ||
|
Magna CA5592224011 |
57.98 | 58.58 | 57.98 | 57.98 | -0.60 | -1.02 |
08:07 20.07.2026 |
14’640.72 CHF | ||
|
Canadian Tire CA1366812024 |
122.70 | 122.20 | 121.70 | 122.70 | 0.50 | 0.41 |
20:57 20.07.2026 |
5’934.53 CHF | ||
|
BlackBerry CA09228F1036 |
7.75 | 7.80 | 7.71 | 7.79 | -0.05 | -0.64 |
16:28 20.07.2026 |
4’262.85 CHF | ||
|
TransAlta CA89346D1078 |
11.44 | 11.47 | 11.44 | 11.44 | -0.03 | -0.26 |
08:03 20.07.2026 |
3’199.11 CHF | ||
|
Bausch Health CA0717341071 |
3.95 | 4.02 | 3.95 | 3.95 | -0.07 | -1.74 |
08:09 20.07.2026 |
1’461.67 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
