Toronto 35 Index FINI6
296.18
Pkt
-9.70
Pkt
-3.17
%
22:55:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
141.72 | 142.44 | 141.70 | 144.90 | -0.72 | -0.51 |
16:51 16.02.2026 |
182’560.92 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.23 | 80.26 | 80.23 | 80.23 | -0.03 | -0.04 |
08:19 16.02.2026 |
123’910.44 CHF | ||
|
Bank of Montreal CA0636711016 |
118.45 | 117.60 | 118.45 | 118.45 | 0.85 | 0.72 |
08:19 16.02.2026 |
76’897.90 CHF | ||
|
Scotiabank CA0641491075 |
64.37 | 63.32 | 63.91 | 64.68 | 1.05 | 1.66 |
16:13 16.02.2026 |
71’991.13 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
80.62 | 79.86 | 80.62 | 80.62 | 0.76 | 0.95 |
08:19 16.02.2026 |
68’262.39 CHF | ||
|
Barrick Mining CA06849F1080 |
40.06 | 40.42 | 39.82 | 40.22 | -0.36 | -0.89 |
21:00 16.02.2026 |
61’772.41 CHF | ||
|
Suncor Energy CA8672241079 |
47.10 | 46.24 | 46.95 | 47.21 | 0.86 | 1.86 |
14:18 16.02.2026 |
51’215.94 CHF | ||
|
Canadian National Railway CA1363751027 |
89.94 | 90.06 | 89.94 | 91.38 | -0.12 | -0.13 |
21:48 16.02.2026 |
50’531.95 CHF | ||
|
National Bank of Canada CA6330671034 |
108.20 | 106.50 | 108.20 | 108.20 | 1.70 | 1.60 |
08:19 16.02.2026 |
38’313.51 CHF | ||
|
Teck Resources CA8787422044 |
49.50 | 48.98 | 49.50 | 49.50 | 0.52 | 1.06 |
08:19 16.02.2026 |
22’121.38 CHF | ||
|
Magna CA5592224011 |
56.86 | 53.92 | 56.86 | 57.54 | 2.94 | 5.45 |
19:08 16.02.2026 |
14’876.72 CHF | ||
|
Canadian Tire CA1366812024 |
110.50 | 111.30 | 110.50 | 110.70 | -0.80 | -0.72 |
21:48 16.02.2026 |
5’356.30 CHF | ||
|
TransAlta CA89346D1078 |
11.60 | 11.14 | 11.60 | 11.60 | 0.47 | 4.18 |
08:19 16.02.2026 |
3’098.34 CHF | ||
|
Bausch Health CA0717341071 |
4.98 | 4.65 | 4.98 | 4.98 | 0.33 | 6.99 |
08:14 16.02.2026 |
1’708.72 CHF | ||
|
BlackBerry CA09228F1036 |
2.95 | 2.85 | 2.95 | 2.95 | 0.10 | 3.51 |
08:39 16.02.2026 |
1’569.00 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
