Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.00
Pkt
6.40
Pkt
2.28
%
22:59:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.90 34.00 |
35.65 36.90 |
2.90 8.53 |
16:38:40 09.02.2026 |
7.90 28.62 |
0.00 0.00 |
10.50 42.00 |
||
|
adesso SE DE000A0Z23Q5 |
72.30 72.00 |
70.20 72.30 |
0.30 0.42 |
12:28:57 09.02.2026 |
-19.40 -21.00 |
-7.30 -9.09 |
-22.70 -23.72 |
||
|
CEOTRONICS AG DE0005407407 |
14.15 14.00 |
14.15 14.15 |
0.15 1.07 |
08:23:09 09.02.2026 |
0.30 2.22 |
0.00 0.00 |
7.90 133.90 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
26.00 25.10 |
24.70 26.30 |
0.90 3.59 |
18:05:02 09.02.2026 |
9.05 60.54 |
0.00 0.00 |
15.40 179.07 |
||
|
DEUTZ AG DE0006305006 |
11.28 10.98 |
10.90 11.37 |
0.30 2.73 |
21:52:38 09.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
Eckert & Ziegler DE0005659700 |
15.51 15.01 |
15.41 15.51 |
0.50 3.33 |
10:12:37 09.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
FUCHS SE DE000A3E5D56 |
30.10 30.05 |
30.00 30.20 |
0.05 0.17 |
21:49:16 09.02.2026 |
0.20 0.66 |
0.00 0.00 |
-1.85 -5.75 |
||
|
Gesco DE000A1K0201 |
15.15 14.95 |
15.15 15.15 |
0.20 1.34 |
08:09:24 09.02.2026 |
-0.70 -4.58 |
-1.90 -2.61 |
1.45 11.03 |
||
|
IBU-tec AG DE000A0XYHT5 |
18.45 18.35 |
18.40 18.45 |
0.10 0.54 |
17:20:02 09.02.2026 |
1.10 5.95 |
0.00 0.00 |
13.52 222.37 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.60 44.70 |
44.60 44.60 |
-0.10 -0.22 |
08:07:46 09.02.2026 |
-0.20 -0.44 |
0.00 0.00 |
9.40 26.26 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.96 16.40 |
16.96 16.96 |
0.56 3.41 |
08:07:46 09.02.2026 |
2.66 18.40 |
0.00 0.00 |
2.37 16.07 |
||
|
Medios AG DE000A1MMCC8 |
16.30 16.34 |
16.30 16.64 |
-0.04 -0.24 |
12:08:16 09.02.2026 |
3.54 28.92 |
2.68 20.46 |
3.76 31.28 |
||
|
MLP SE DE0006569908 |
7.37 7.39 |
7.37 7.37 |
-0.02 -0.27 |
08:09:24 09.02.2026 |
0.45 6.50 |
-0.90 -10.88 |
0.29 4.10 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 5.00 |
4.89 4.89 |
-0.11 -2.20 |
08:09:23 09.02.2026 |
0.20 4.12 |
0.00 0.00 |
-0.04 -0.78 |
||
|
Mutares DE000A2NB650 |
31.35 31.05 |
31.35 31.35 |
0.30 0.97 |
08:23:09 09.02.2026 |
5.50 20.45 |
5.45 20.22 |
6.05 22.96 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 2.66 |
2.64 2.64 |
-0.02 -0.75 |
08:07:46 09.02.2026 |
-0.02 -0.70 |
0.00 0.00 |
-0.59 -17.30 |
||
|
STS Group AG DE000A1TNU68 |
2.98 2.92 |
2.96 2.98 |
0.06 2.05 |
21:49:16 09.02.2026 |
-0.64 -17.88 |
0.00 0.00 |
-0.52 -15.03 |
||
|
technotrans SE DE000A0XYGA7 |
33.50 32.60 |
33.50 33.50 |
0.90 2.76 |
14:00:55 09.02.2026 |
1.30 4.00 |
0.00 0.00 |
16.45 94.81 |
||
|
UZIN UTZ AG DE0007551509 |
83.50 81.50 |
79.00 83.50 |
2.00 2.45 |
15:12:40 09.02.2026 |
5.50 7.53 |
0.00 0.00 |
29.90 61.52 |
||
|
Westwing AG DE000A2N4H07 |
17.30 16.00 |
16.55 17.30 |
1.30 8.13 |
20:11:05 09.02.2026 |
3.40 29.18 |
-27.54 -55.52 |
7.71 105.04 |
