Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.50
Pkt
0.90
Pkt
0.35
%
22:59:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.40 31.95 |
32.45 33.40 |
1.45 4.54 |
11:34:13 19.09.2025 |
-0.20 -0.62 |
0.00 0.00 |
11.80 58.27 |
||
|
adesso SE DE000A0Z23Q5 |
100.00 103.20 |
100.00 101.40 |
-3.20 -3.10 |
14:47:08 19.09.2025 |
11.60 13.33 |
7.60 8.35 |
39.90 67.97 |
||
|
CeoTronics AG DE0005407407 |
13.20 12.90 |
13.05 13.40 |
0.30 2.33 |
15:12:06 19.09.2025 |
-0.70 -5.04 |
0.00 0.00 |
8.05 156.31 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
11.95 11.40 |
11.60 11.95 |
0.55 4.82 |
15:17:12 19.09.2025 |
-0.05 -0.40 |
0.00 0.00 |
3.62 41.71 |
||
|
DEUTZ AG DE0006305006 |
9.44 9.50 |
9.38 9.51 |
-0.07 -0.68 |
20:15:56 19.09.2025 |
2.65 37.91 |
3.82 65.64 |
5.08 111.40 |
||
|
Eckert & Ziegler DE0005659700 |
18.29 18.11 |
17.91 18.29 |
0.18 0.99 |
14:49:26 19.09.2025 |
-4.18 -19.35 |
-1.55 -8.15 |
4.91 39.23 |
||
|
FUCHS SE DE000A3E5D56 |
30.60 30.70 |
30.60 30.85 |
-0.10 -0.33 |
21:38:54 19.09.2025 |
-3.80 -10.81 |
0.00 0.00 |
0.75 2.45 |
||
|
Gesco DE000A1K0201 |
14.95 14.70 |
14.60 14.95 |
0.25 1.70 |
09:45:31 19.09.2025 |
-1.75 -10.12 |
-1.90 -2.61 |
1.55 11.07 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.91 |
41.00 41.78 |
-0.91 -2.17 |
19:01:43 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.40 |
50.80 51.20 |
-0.40 -0.78 |
17:55:54 19.09.2025 |
8.40 21.32 |
0.00 0.00 |
11.80 32.78 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.28 13.64 |
13.82 14.28 |
0.64 4.69 |
18:42:59 19.09.2025 |
-0.20 -1.39 |
0.00 0.00 |
-3.43 -19.43 |
||
|
MLP SE DE0006569908 |
7.24 7.35 |
7.22 7.34 |
-0.11 -1.50 |
17:15:37 19.09.2025 |
-1.79 -20.11 |
-0.08 -1.11 |
1.60 29.04 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:01:11 19.09.2025 |
-0.22 -4.20 |
0.00 0.00 |
0.62 14.09 |
||
|
Mutares DE000A2NB650 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:05:47 19.09.2025 |
-3.50 -10.14 |
-13.50 -30.34 |
2.80 9.93 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.83 1.84 |
1.82 1.83 |
-0.01 -0.54 |
21:38:54 19.09.2025 |
-0.95 -39.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
09:06:05 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.11 3.73 |
||
|
Sixt SE Vz. DE0007231334 |
58.50 58.70 |
58.50 58.50 |
-0.20 -0.34 |
08:00:46 19.09.2025 |
2.70 4.80 |
0.00 0.00 |
6.80 13.05 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.50 38.15 |
36.80 39.60 |
0.35 0.92 |
10:12:17 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
||
|
STS Group AG DE000A1TNU68 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
21:38:54 19.09.2025 |
1.44 48.98 |
0.00 0.00 |
-0.34 -7.20 |
||
|
technotrans SE DE000A0XYGA7 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:00:46 19.09.2025 |
3.80 17.12 |
0.00 0.00 |
10.10 63.52 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:00:46 19.09.2025 |
14.50 24.17 |
0.00 0.00 |
24.50 49.00 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.65 |
11.40 11.40 |
-0.25 -2.15 |
08:01:10 19.09.2025 |
3.32 42.13 |
-27.54 -55.52 |
3.92 53.85 |
