Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
279.50
Pkt
1.50
Pkt
0.54
%
22:57:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.45 57.30 |
56.45 56.55 |
-0.85 -1.48 |
10:37:10 11.08.2026 |
6.50 12.62 |
0.00 0.00 |
20.05 52.83 |
||
|
AUTO1 DE000A2LQ884 |
20.88 21.26 |
20.88 20.88 |
-0.38 -1.79 |
08:05:41 11.08.2026 |
2.92 15.96 |
-3.28 -13.39 |
-7.68 -26.57 |
||
|
CENIT AG DE0005407100 |
6.70 6.76 |
6.70 6.80 |
-0.06 -0.89 |
18:51:48 11.08.2026 |
0.26 4.11 |
0.00 0.00 |
-0.69 -9.32 |
||
|
CEOTRONICS AG DE0005407407 |
10.46 10.56 |
10.46 10.46 |
-0.10 -0.95 |
08:07:14 11.08.2026 |
-1.38 -11.88 |
0.00 0.00 |
-1.71 -14.31 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
08:07:14 11.08.2026 |
-1.40 -6.09 |
0.00 0.00 |
8.65 66.80 |
||
|
DEUTZ AG DE0006305006 |
10.76 10.74 |
10.47 10.78 |
0.02 0.19 |
18:18:22 11.08.2026 |
-1.08 -9.73 |
-0.96 -8.74 |
1.58 18.65 |
||
|
ElringKlinger AG DE0007856023 |
5.14 5.00 |
5.14 5.14 |
0.14 2.80 |
08:07:14 11.08.2026 |
-1.00 -16.67 |
-2.49 -16.51 |
0.58 12.99 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.80 34.18 |
33.80 34.10 |
-0.38 -1.11 |
17:20:01 11.08.2026 |
3.62 11.61 |
-4.36 -11.13 |
6.86 24.55 |
||
|
FUCHS SE DE000A3E5D56 |
34.35 34.35 |
34.25 34.35 |
0.00 0.00 |
14:21:34 11.08.2026 |
4.60 14.91 |
0.00 0.00 |
3.90 12.36 |
||
|
Gesco DE000A1K0201 |
13.40 13.15 |
13.40 13.40 |
0.25 1.90 |
08:00:44 11.08.2026 |
-0.40 -2.84 |
-1.90 -2.61 |
-3.40 -19.88 |
||
|
GFT SE DE0005800601 |
22.35 23.75 |
22.35 22.35 |
-1.40 -5.89 |
08:07:14 11.08.2026 |
2.95 13.41 |
5.97 31.45 |
7.51 43.06 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.00 15.00 |
14.85 15.00 |
0.00 0.00 |
17:20:01 11.08.2026 |
-0.75 -4.76 |
0.00 0.00 |
4.35 40.85 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.20 46.55 |
46.20 46.20 |
-0.35 -0.75 |
09:04:34 11.08.2026 |
-7.85 -14.54 |
1.25 2.78 |
1.65 3.71 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.86 19.20 |
18.86 18.86 |
-0.34 -1.77 |
09:04:34 11.08.2026 |
1.54 8.91 |
0.00 0.00 |
5.58 42.15 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.22 |
5.22 5.30 |
0.02 0.38 |
15:26:56 11.08.2026 |
-0.14 -2.60 |
0.00 0.00 |
0.33 6.72 |
||
|
Mutares DE000A2NB650 |
26.75 27.15 |
26.75 26.75 |
-0.40 -1.47 |
08:07:14 11.08.2026 |
0.65 2.45 |
-3.80 -12.28 |
0.37 1.38 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 2.62 |
2.56 2.56 |
-0.06 -2.29 |
09:04:34 11.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.30 -10.34 |
||
|
STS Group AG DE000A1TNU68 |
2.83 2.76 |
2.83 2.83 |
0.07 2.54 |
08:01:34 11.08.2026 |
-0.10 -3.42 |
0.00 0.00 |
-0.10 -3.42 |
||
|
technotrans SE DE000A0XYGA7 |
29.60 29.95 |
29.40 29.70 |
-0.35 -1.17 |
11:05:33 11.08.2026 |
-5.25 -15.09 |
0.00 0.00 |
5.85 24.68 |
||
|
Westwing AG DE000A2N4H07 |
13.65 14.00 |
13.65 13.65 |
-0.35 -2.50 |
08:00:43 11.08.2026 |
0.00 0.00 |
-27.54 -55.52 |
2.15 18.53 |
