Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.85
Pkt
-0.05
Pkt
-0.02
%
23:00:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.55 35.20 |
34.50 35.20 |
-0.65 -1.85 |
17:05:21 23.12.2025 |
2.45 7.48 |
0.00 0.00 |
12.20 53.04 |
||
|
adesso SE DE000A0Z23Q5 |
88.10 87.40 |
87.10 88.10 |
0.70 0.80 |
17:03:27 23.12.2025 |
-13.30 -13.14 |
5.00 6.03 |
1.40 1.62 |
||
|
CEOTRONICS AG DE0005407407 |
13.20 13.00 |
12.80 13.20 |
0.20 1.54 |
14:59:59 23.12.2025 |
0.50 4.00 |
0.00 0.00 |
7.15 122.22 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
19.20 19.20 |
18.95 19.25 |
0.00 0.00 |
13:51:53 23.12.2025 |
7.55 64.81 |
0.00 0.00 |
10.80 128.57 |
||
|
DEUTZ AG DE0006305006 |
8.35 8.62 |
8.35 8.61 |
-0.27 -3.13 |
20:04:03 23.12.2025 |
-0.85 -9.02 |
1.71 24.84 |
4.63 117.62 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 14.85 |
14.61 15.11 |
0.25 1.68 |
21:22:45 23.12.2025 |
-3.37 -18.73 |
-6.66 -31.31 |
-0.23 -1.57 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.55 |
29.55 29.55 |
0.00 0.00 |
21:46:05 23.12.2025 |
-1.25 -4.06 |
0.00 0.00 |
-2.00 -6.34 |
||
|
Gesco DE000A1K0201 |
14.70 14.80 |
14.70 14.80 |
-0.10 -0.68 |
13:57:49 23.12.2025 |
-0.75 -4.82 |
-1.90 -2.61 |
1.70 12.98 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.19 36.58 |
36.19 36.43 |
-0.39 -1.07 |
14:40:32 23.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.30 44.50 |
44.70 46.30 |
1.80 4.04 |
15:24:58 23.12.2025 |
-7.50 -14.42 |
0.00 0.00 |
8.40 23.27 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.90 17.80 |
17.62 17.90 |
0.10 0.56 |
13:29:10 23.12.2025 |
3.86 27.69 |
0.00 0.00 |
1.50 9.20 |
||
|
MLP SE DE0006569908 |
6.88 6.89 |
6.83 6.88 |
-0.01 -0.15 |
15:21:41 23.12.2025 |
-0.47 -6.41 |
-2.00 -22.57 |
0.86 14.33 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:02:12 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.71 -12.68 |
||
|
Mutares DE000A2NB650 |
29.30 29.65 |
29.15 29.65 |
-0.35 -1.18 |
15:10:11 23.12.2025 |
0.45 1.54 |
-5.90 -16.60 |
5.80 24.32 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.50 1.54 |
1.48 1.55 |
-0.04 -2.85 |
21:46:05 23.12.2025 |
-0.40 -20.70 |
0.00 0.00 |
-1.25 -44.70 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.62 |
2.70 2.70 |
0.08 3.05 |
09:06:07 23.12.2025 |
-0.28 -9.66 |
0.00 0.00 |
-0.71 -21.32 |
||
|
Sixt SE Vz. DE0007231334 |
52.10 51.70 |
51.70 52.10 |
0.40 0.77 |
15:01:01 23.12.2025 |
-7.90 -13.26 |
0.00 0.00 |
-4.70 -8.33 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.25 36.00 |
36.15 36.40 |
0.25 0.69 |
17:07:59 23.12.2025 |
-1.25 -3.34 |
-12.30 -25.39 |
-10.09 -21.82 |
||
|
STS Group AG DE000A1TNU68 |
3.04 3.08 |
3.04 3.08 |
-0.04 -1.30 |
21:46:05 23.12.2025 |
-0.80 -20.62 |
0.00 0.00 |
-0.58 -15.85 |
||
|
technotrans SE DE000A0XYGA7 |
33.60 32.80 |
32.50 33.60 |
0.80 2.44 |
17:04:34 23.12.2025 |
3.70 12.71 |
0.00 0.00 |
14.90 83.24 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 68.50 |
68.00 70.50 |
2.00 2.92 |
11:48:17 23.12.2025 |
-5.00 -6.80 |
0.00 0.00 |
20.50 42.71 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.55 |
11.40 11.40 |
-0.15 -1.30 |
10:13:33 23.12.2025 |
-0.15 -1.28 |
-27.54 -55.52 |
4.25 58.22 |
