Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.50
Pkt
-1.34
Pkt
-0.47
%
23:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
53.90 53.40 |
53.10 54.00 |
0.50 0.94 |
15:48:12 12.05.2026 |
18.20 48.92 |
0.00 0.00 |
22.65 69.16 |
||
|
adesso SE DE000A0Z23Q5 |
57.20 58.20 |
56.00 57.40 |
-1.00 -1.72 |
17:37:34 12.05.2026 |
-6.80 -10.38 |
-34.70 -37.15 |
-44.90 -43.34 |
||
|
CEOTRONICS AG DE0005407407 |
10.74 11.06 |
10.74 11.08 |
-0.32 -2.89 |
15:07:11 12.05.2026 |
-3.04 -21.56 |
0.00 0.00 |
-4.29 -27.95 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:07:37 12.05.2026 |
-4.90 -18.49 |
0.00 0.00 |
11.00 103.77 |
||
|
DEUTZ AG DE0006305006 |
10.76 10.75 |
10.61 10.80 |
0.01 0.09 |
21:50:15 12.05.2026 |
-0.43 -3.82 |
3.02 38.63 |
3.53 48.42 |
||
|
Eckert & Ziegler DE0005659700 |
15.10 15.30 |
15.10 15.10 |
-0.20 -1.31 |
08:05:37 12.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
||
|
FUCHS SE DE000A3E5D56 |
30.20 30.45 |
30.20 30.35 |
-0.25 -0.82 |
18:54:39 12.05.2026 |
-0.10 -0.33 |
0.00 0.00 |
-3.20 -9.51 |
||
|
Gesco DE000A1K0201 |
14.55 14.40 |
14.55 14.55 |
0.15 1.04 |
08:03:36 12.05.2026 |
-1.55 -9.72 |
-1.90 -2.61 |
-2.90 -16.76 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.10 16.20 |
15.90 16.20 |
-0.10 -0.62 |
17:20:02 12.05.2026 |
-1.25 -7.16 |
0.00 0.00 |
10.58 188.26 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.90 53.50 |
51.90 51.90 |
-1.60 -2.99 |
09:03:49 12.05.2026 |
8.30 18.16 |
9.50 21.35 |
11.40 26.76 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.98 17.20 |
16.90 17.98 |
0.78 4.53 |
19:34:36 12.05.2026 |
0.08 0.47 |
0.00 0.00 |
2.34 15.75 |
||
|
Medios AG DE000A1MMCC8 |
12.74 14.62 |
12.74 13.20 |
-1.88 -12.86 |
15:32:26 12.05.2026 |
-1.50 -9.24 |
2.06 16.25 |
2.28 18.30 |
||
|
MLP SE DE0006569908 |
7.92 7.96 |
7.92 7.92 |
-0.04 -0.50 |
08:03:35 12.05.2026 |
0.62 8.42 |
1.76 28.30 |
-0.45 -5.34 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.46 5.44 |
5.40 5.46 |
0.02 0.37 |
17:29:33 12.05.2026 |
0.45 9.05 |
0.00 0.00 |
0.62 12.92 |
||
|
Mutares DE000A2NB650 |
26.65 26.40 |
26.20 26.65 |
0.25 0.95 |
08:51:41 12.05.2026 |
-4.65 -15.14 |
0.05 0.21 |
-5.73 -18.01 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
09:10:01 12.05.2026 |
-0.10 -3.70 |
0.00 0.00 |
-0.44 -14.47 |
||
|
STS Group AG DE000A1TNU68 |
3.11 3.06 |
3.11 3.11 |
0.05 1.63 |
08:03:20 12.05.2026 |
0.06 2.00 |
0.00 0.00 |
0.22 7.75 |
||
|
technotrans SE DE000A0XYGA7 |
30.80 34.25 |
30.80 34.30 |
-3.45 -10.07 |
17:38:35 12.05.2026 |
2.35 7.37 |
0.00 0.00 |
13.05 61.56 |
||
|
UZIN UTZ AG DE0007551509 |
68.60 68.00 |
68.60 68.60 |
0.60 0.88 |
08:05:37 12.05.2026 |
-14.50 -17.58 |
0.00 0.00 |
10.00 17.24 |
||
|
Westwing AG DE000A2N4H07 |
13.65 14.25 |
13.65 13.65 |
-0.60 -4.21 |
08:03:36 12.05.2026 |
-3.25 -19.12 |
-27.54 -55.52 |
6.01 77.65 |
