Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
277.30
Pkt
-0.67
Pkt
-0.24
%
15:13:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
46.20 45.60 |
45.60 46.20 |
0.60 1.32 |
10:27:36 11.11.2026 |
-14.03 -24.38 |
0.00 0.00 |
16.82 63.00 |
||
|
AUTO1 DE000A2LQ884 |
15.65 16.42 |
15.60 16.35 |
-0.77 -4.69 |
14:47:56 11.11.2026 |
-4.33 -19.88 |
-0.12 -0.68 |
-7.33 -29.58 |
||
|
CENIT AG DE0005407100 |
7.70 7.58 |
7.70 7.70 |
0.12 1.58 |
09:16:44 11.11.2026 |
0.74 11.04 |
0.00 0.00 |
0.39 5.52 |
||
|
CEOTRONICS AG DE0005407407 |
8.83 8.86 |
8.83 8.83 |
-0.03 -0.34 |
09:16:44 11.11.2026 |
-1.24 -12.11 |
0.00 0.00 |
-4.55 -33.58 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.80 24.90 |
24.80 24.80 |
-0.10 -0.40 |
09:16:44 11.11.2026 |
3.50 16.28 |
0.00 0.00 |
8.30 49.70 |
||
|
DEUTZ AG DE0006305006 |
10.03 10.13 |
10.03 10.12 |
-0.10 -0.99 |
10:30:33 11.11.2026 |
-1.06 -10.28 |
-1.57 -14.51 |
1.28 16.06 |
||
|
ElringKlinger AG DE0007856023 |
6.02 6.00 |
6.02 6.02 |
0.02 0.33 |
09:16:44 11.11.2026 |
0.65 13.00 |
-2.49 -16.51 |
1.74 44.32 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.70 22.62 |
22.70 22.74 |
0.08 0.35 |
09:15:02 11.11.2026 |
-11.56 -33.94 |
-7.98 -26.18 |
-9.40 -29.47 |
||
|
FUCHS SE DE000A3E5D56 |
37.50 37.60 |
37.50 37.50 |
-0.10 -0.27 |
08:00:53 11.11.2026 |
-1.45 -4.09 |
0.00 0.00 |
3.45 11.29 |
||
|
Gesco DE000A1K0201 |
14.40 13.85 |
13.85 14.40 |
0.55 3.97 |
08:14:38 11.11.2026 |
0.35 2.55 |
-1.90 -2.61 |
-1.55 -9.94 |
||
|
GFT SE DE0005800601 |
28.05 27.50 |
28.05 28.05 |
0.55 2.00 |
09:16:44 11.11.2026 |
4.10 17.34 |
6.30 29.37 |
10.69 62.66 |
||
|
IBU-tec AG DE000A0XYHT5 |
13.10 13.25 |
13.10 13.10 |
-0.15 -1.13 |
09:15:02 11.11.2026 |
-2.30 -15.33 |
0.00 0.00 |
-5.90 -31.72 |
||
|
init innovation in traffic systems SE DE0005759807 |
33.45 33.80 |
33.25 33.45 |
-0.35 -1.04 |
10:09:11 11.11.2026 |
-14.05 -29.89 |
-21.05 -38.98 |
-10.05 -23.37 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.18 18.88 |
19.18 19.18 |
0.30 1.59 |
14:16:47 11.11.2026 |
0.58 3.09 |
0.00 0.00 |
4.96 34.54 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.76 |
4.80 4.80 |
0.04 0.84 |
08:01:59 11.11.2026 |
-0.30 -5.81 |
0.00 0.00 |
-0.03 -0.61 |
||
|
Mutares DE000A2NB650 |
28.40 27.80 |
27.95 28.40 |
0.60 2.16 |
14:33:25 11.11.2026 |
-0.50 -1.83 |
0.65 2.49 |
0.95 3.68 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.68 |
09:13:31 11.11.2026 |
0.50 19.23 |
0.00 0.00 |
0.20 6.90 |
||
|
STS Group AG DE000A1TNU68 |
3.74 3.74 |
3.74 3.74 |
0.00 0.00 |
08:00:53 11.11.2026 |
0.89 31.56 |
0.00 0.00 |
0.21 6.00 |
||
|
technotrans SE DE000A0XYGA7 |
25.90 26.30 |
25.90 25.90 |
-0.40 -1.52 |
08:00:50 11.11.2026 |
-2.90 -9.81 |
0.00 0.00 |
-6.55 -19.73 |
||
|
Westwing AG DE000A2N4H07 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:01:59 11.11.2026 |
-1.10 -8.00 |
-27.54 -55.52 |
0.05 0.40 |
