Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.12
Pkt
0.00
Pkt
0.00
%
12:57:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
64.55 66.45 |
63.05 65.00 |
-1.90 -2.86 |
21:38:43 26.06.2026 |
33.25 95.27 |
0.00 0.00 |
37.70 123.81 |
||
|
adesso SE DE000A0Z23Q5 |
49.50 49.00 |
48.40 49.50 |
0.50 1.02 |
18:24:24 26.06.2026 |
-7.00 -12.50 |
-35.50 -41.14 |
-36.30 -42.56 |
||
|
AUTO1 DE000A2LQ884 |
23.24 24.86 |
23.24 24.02 |
-1.62 -6.52 |
20:31:06 26.06.2026 |
8.56 52.90 |
-2.44 -8.98 |
-0.30 -1.20 |
||
|
CEOTRONICS AG DE0005407407 |
9.06 9.10 |
9.06 9.06 |
-0.04 -0.44 |
08:04:57 26.06.2026 |
-1.97 -17.83 |
0.00 0.00 |
-5.02 -35.60 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.80 22.80 |
21.80 21.80 |
-1.00 -4.39 |
08:04:57 26.06.2026 |
-2.50 -10.25 |
0.00 0.00 |
9.35 74.50 |
||
|
DEUTZ AG DE0006305006 |
8.78 9.00 |
8.71 9.05 |
-0.23 -2.50 |
20:56:40 26.06.2026 |
-0.03 -0.28 |
0.60 7.09 |
1.94 27.43 |
||
|
Eckert & Ziegler DE0005659700 |
15.16 15.21 |
15.16 15.16 |
-0.05 -0.33 |
08:01:22 26.06.2026 |
1.40 9.88 |
0.60 4.01 |
-6.73 -30.18 |
||
|
Energiekontor AG DE0005313506 |
36.20 38.60 |
36.20 36.80 |
-2.40 -6.22 |
10:16:14 26.06.2026 |
3.75 10.74 |
4.85 14.35 |
-3.75 -8.84 |
||
|
FUCHS SE DE000A3E5D56 |
32.85 33.05 |
32.75 32.85 |
-0.20 -0.61 |
21:45:15 26.06.2026 |
3.50 11.84 |
0.00 0.00 |
-1.30 -3.78 |
||
|
Gesco DE000A1K0201 |
13.40 13.45 |
13.35 13.50 |
-0.05 -0.37 |
14:47:50 26.06.2026 |
-0.30 -2.17 |
-1.90 -2.61 |
-3.75 -21.68 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.00 15.65 |
15.00 15.55 |
-0.65 -4.15 |
17:20:01 26.06.2026 |
0.75 4.97 |
0.00 0.00 |
9.43 146.88 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.65 46.75 |
45.65 45.65 |
-1.10 -2.35 |
09:05:45 26.06.2026 |
6.05 14.65 |
0.85 1.83 |
8.85 22.99 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.64 17.94 |
18.64 18.64 |
0.70 3.90 |
09:05:45 26.06.2026 |
3.90 27.58 |
0.00 0.00 |
3.46 23.73 |
||
|
Medios AG DE000A1MMCC8 |
12.00 12.12 |
11.92 12.00 |
-0.12 -0.99 |
15:55:09 26.06.2026 |
-1.38 -10.15 |
-1.92 -13.58 |
-0.08 -0.65 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.16 5.06 |
5.06 5.18 |
0.10 1.98 |
17:47:59 26.06.2026 |
0.04 0.80 |
0.00 0.00 |
0.20 4.12 |
||
|
Mutares DE000A2NB650 |
28.15 28.60 |
28.15 28.30 |
-0.45 -1.57 |
10:47:23 26.06.2026 |
-2.58 -8.13 |
0.21 0.73 |
-5.43 -15.68 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.72 |
2.70 2.70 |
-0.02 -0.74 |
09:05:45 26.06.2026 |
-0.08 -2.88 |
0.00 0.00 |
-0.38 -12.34 |
||
|
STS Group AG DE000A1TNU68 |
2.90 2.96 |
2.90 2.96 |
-0.06 -2.03 |
21:45:15 26.06.2026 |
0.22 8.03 |
0.00 0.00 |
-0.30 -9.20 |
||
|
technotrans SE DE000A0XYGA7 |
31.85 31.10 |
31.50 31.85 |
0.75 2.41 |
13:19:11 26.06.2026 |
2.20 7.75 |
0.00 0.00 |
8.50 38.46 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 64.20 |
61.00 61.00 |
-3.20 -4.98 |
08:04:42 26.06.2026 |
-5.20 -7.65 |
0.00 0.00 |
3.80 6.44 |
||
|
Westwing AG DE000A2N4H07 |
16.10 16.25 |
16.10 16.10 |
-0.15 -0.92 |
08:02:01 26.06.2026 |
0.60 3.83 |
-27.54 -55.52 |
8.33 105.18 |
