Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.80
Pkt
0.00
Pkt
0.00
%
12:58:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.90 62.35 |
58.90 63.00 |
-3.45 -5.53 |
20:44:49 25.09.2026 |
-3.15 -4.62 |
0.00 0.00 |
32.60 100.62 |
||
|
AUTO1 DE000A2LQ884 |
18.26 18.18 |
18.26 18.32 |
0.08 0.44 |
09:55:00 25.09.2026 |
-6.50 -26.27 |
2.27 14.21 |
-10.96 -37.53 |
||
|
CENIT AG DE0005407100 |
8.52 8.22 |
8.16 8.52 |
0.30 3.65 |
20:15:31 25.09.2026 |
-0.38 -4.49 |
0.00 0.00 |
0.67 9.04 |
||
|
CEOTRONICS AG DE0005407407 |
9.24 9.68 |
9.24 9.30 |
-0.44 -4.55 |
20:15:31 25.09.2026 |
0.78 8.59 |
0.00 0.00 |
-2.34 -19.18 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.80 22.50 |
21.80 23.00 |
-0.70 -3.11 |
20:15:31 25.09.2026 |
1.30 5.94 |
0.00 0.00 |
11.30 94.96 |
||
|
DEUTZ AG DE0006305006 |
11.34 11.21 |
11.21 11.51 |
0.13 1.16 |
21:43:10 25.09.2026 |
2.49 27.70 |
2.60 29.21 |
2.20 23.64 |
||
|
ElringKlinger AG DE0007856023 |
4.98 4.95 |
4.94 4.98 |
0.03 0.61 |
20:15:31 25.09.2026 |
-0.39 -7.21 |
-2.49 -16.51 |
0.41 8.89 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.06 30.26 |
28.66 30.34 |
-1.20 -3.97 |
17:20:01 25.09.2026 |
-5.64 -15.49 |
-1.16 -3.63 |
2.94 10.57 |
||
|
FUCHS SE DE000A3E5D56 |
36.45 36.35 |
36.20 36.50 |
0.10 0.28 |
21:41:39 25.09.2026 |
4.10 12.65 |
0.00 0.00 |
5.75 18.70 |
||
|
Gesco DE000A1K0201 |
14.10 14.10 |
14.10 14.10 |
0.00 0.00 |
08:03:36 25.09.2026 |
1.25 9.23 |
-1.90 -2.61 |
-0.40 -2.63 |
||
|
GFT SE DE0005800601 |
24.90 25.75 |
24.90 25.40 |
-0.85 -3.30 |
20:15:31 25.09.2026 |
5.05 24.16 |
9.23 55.20 |
7.63 41.65 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.50 14.50 |
14.45 14.50 |
0.00 0.00 |
09:15:02 25.09.2026 |
-1.90 -11.95 |
0.00 0.00 |
3.95 39.30 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.70 45.85 |
45.70 45.70 |
-0.15 -0.33 |
09:07:09 25.09.2026 |
-1.35 -2.85 |
6.00 15.00 |
-7.00 -13.21 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
20.05 19.54 |
19.80 20.05 |
0.51 2.61 |
09:31:34 25.09.2026 |
2.01 11.14 |
0.00 0.00 |
5.79 40.60 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.10 5.14 |
5.10 5.14 |
-0.04 -0.78 |
11:53:37 25.09.2026 |
0.06 1.18 |
0.00 0.00 |
0.23 4.68 |
||
|
Mutares DE000A2NB650 |
24.40 24.50 |
23.65 24.55 |
-0.10 -0.41 |
20:15:31 25.09.2026 |
-4.45 -15.24 |
-4.83 -16.32 |
-4.19 -14.48 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 2.62 |
2.66 2.66 |
0.04 1.53 |
09:07:09 25.09.2026 |
-0.04 -1.48 |
0.00 0.00 |
-0.14 -5.00 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.88 |
3.88 3.93 |
0.00 0.00 |
21:41:39 25.09.2026 |
1.03 36.14 |
0.00 0.00 |
0.00 0.00 |
||
|
technotrans SE DE000A0XYGA7 |
28.20 28.25 |
28.20 28.45 |
-0.05 -0.18 |
21:48:04 25.09.2026 |
-2.25 -7.35 |
0.00 0.00 |
0.55 1.98 |
||
|
Westwing AG DE000A2N4H07 |
12.15 11.85 |
12.15 12.15 |
0.30 2.53 |
08:03:36 25.09.2026 |
-4.85 -29.13 |
-27.54 -55.52 |
0.20 1.72 |
