Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
253.00
Pkt
0.00
Pkt
0.00
%
12:57:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
37.65 37.95 |
36.50 38.10 |
-0.30 -0.79 |
16:56:53 27.03.2026 |
0.35 1.01 |
0.00 0.00 |
7.05 25.31 |
||
|
adesso SE DE000A0Z23Q5 |
56.00 56.20 |
56.00 56.00 |
-0.20 -0.36 |
08:01:05 27.03.2026 |
-31.00 -35.19 |
-40.90 -41.73 |
-39.50 -40.89 |
||
|
CEOTRONICS AG DE0005407407 |
11.05 11.75 |
11.05 11.40 |
-0.70 -5.96 |
17:56:05 27.03.2026 |
-2.15 -16.29 |
0.00 0.00 |
1.45 15.10 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.20 24.10 |
23.20 23.20 |
-0.90 -3.73 |
08:03:11 27.03.2026 |
5.20 27.08 |
0.00 0.00 |
14.64 150.00 |
||
|
DEUTZ AG DE0006305006 |
8.35 8.49 |
8.21 8.57 |
-0.14 -1.65 |
21:20:53 27.03.2026 |
0.63 7.44 |
0.03 0.28 |
1.49 19.79 |
||
|
Eckert & Ziegler DE0005659700 |
14.42 15.01 |
14.42 14.99 |
-0.59 -3.93 |
13:12:40 27.03.2026 |
-0.80 -5.34 |
-3.20 -18.42 |
-4.40 -23.68 |
||
|
FUCHS SE DE000A3E5D56 |
29.75 29.55 |
29.50 30.20 |
0.20 0.68 |
14:26:41 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
-7.10 -19.37 |
||
|
Gesco DE000A1K0201 |
13.90 13.90 |
13.50 13.90 |
0.00 0.00 |
12:58:05 27.03.2026 |
-0.80 -5.44 |
-1.90 -2.61 |
-1.25 -8.25 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.85 15.30 |
15.35 15.85 |
0.55 3.59 |
17:20:02 27.03.2026 |
-4.05 -21.15 |
0.00 0.00 |
7.98 112.08 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.20 41.50 |
40.20 40.20 |
-1.30 -3.13 |
08:02:06 27.03.2026 |
-5.20 -11.18 |
-10.10 -19.65 |
-2.30 -5.28 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.88 14.62 |
13.88 13.88 |
-0.74 -5.06 |
08:02:06 27.03.2026 |
-3.76 -21.01 |
0.00 0.00 |
-0.31 -2.15 |
||
|
Medios AG DE000A1MMCC8 |
12.04 12.24 |
11.50 12.04 |
-0.20 -1.63 |
08:51:44 27.03.2026 |
-0.54 -3.82 |
0.24 1.80 |
1.32 10.75 |
||
|
MLP SE DE0006569908 |
6.95 7.02 |
6.95 6.95 |
-0.07 -1.00 |
08:01:05 27.03.2026 |
0.24 3.47 |
-0.08 -1.11 |
-0.76 -9.61 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.93 4.92 |
4.93 4.93 |
0.01 0.20 |
08:01:05 27.03.2026 |
0.14 2.87 |
0.00 0.00 |
-0.23 -4.38 |
||
|
Mutares DE000A2NB650 |
29.80 31.80 |
29.80 31.50 |
-2.00 -6.29 |
17:53:19 27.03.2026 |
2.85 9.64 |
3.45 11.92 |
-2.45 -7.03 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
08:02:06 27.03.2026 |
0.08 2.96 |
0.00 0.00 |
-0.72 -20.57 |
||
|
STS Group AG DE000A1TNU68 |
3.04 2.74 |
2.78 3.04 |
0.30 10.95 |
10:33:21 27.03.2026 |
-0.30 -9.87 |
0.00 0.00 |
-0.92 -25.14 |
||
|
technotrans SE DE000A0XYGA7 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
16:12:01 27.03.2026 |
-5.20 -15.48 |
0.00 0.00 |
10.20 56.04 |
||
|
UZIN UTZ AG DE0007551509 |
70.00 70.50 |
70.00 70.00 |
-0.50 -0.71 |
08:01:05 27.03.2026 |
-2.50 -3.55 |
0.00 0.00 |
8.50 14.29 |
||
|
Westwing AG DE000A2N4H07 |
14.35 16.45 |
14.35 15.10 |
-2.10 -12.77 |
14:19:31 27.03.2026 |
4.25 37.28 |
-27.54 -55.52 |
7.17 84.55 |
