Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.32
Pkt
3.62
Pkt
1.46
%
22:59:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.90 | 30.70 | 0.00 | 0.00 | 0.20 | 0.65 |
21:48 10.11.2025 |
4’007.52 CHF | ||
|
Sixt DE0007231334 |
53.10 | 53.00 | 0.00 | 0.00 | 0.10 | 0.19 |
18:33 10.11.2025 |
2’939.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.55 | 36.86 | 0.00 | 0.00 | -0.31 | -0.84 |
12:11 10.11.2025 |
2’377.14 CHF | ||
|
Ströer DE0007493991 |
36.40 | 36.30 | 0.00 | 0.00 | 0.10 | 0.28 |
10:01 10.11.2025 |
1’863.65 CHF | ||
|
DEUTZ DE0006305006 |
8.06 | 7.96 | 0.00 | 0.00 | 0.10 | 1.19 |
19:09 10.11.2025 |
1’132.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.92 | 15.90 | 0.00 | 0.00 | 0.02 | 0.13 |
13:08 10.11.2025 |
912.09 CHF | ||
|
MLP DE0006569908 |
6.29 | 6.10 | 0.00 | 0.00 | 0.19 | 3.11 |
21:17 10.11.2025 |
634.62 CHF | ||
|
adesso DE000A0Z23Q5 |
90.70 | 90.90 | 0.00 | 0.00 | -0.20 | -0.22 |
08:04 10.11.2025 |
543.95 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 26.80 | 0.00 | 0.00 | 0.25 | 0.93 |
12:24 10.11.2025 |
522.66 CHF | ||
|
2G Energy DE000A0HL8N9 |
28.50 | 26.70 | 0.00 | 0.00 | 1.80 | 6.74 |
18:57 10.11.2025 |
448.40 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.80 | 42.70 | 0.00 | 0.00 | 2.10 | 4.92 |
11:01 10.11.2025 |
397.53 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:17 10.11.2025 |
342.79 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.36 | 14.36 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 10.11.2025 |
247.00 CHF | ||
|
Westwing DE000A2N4H07 |
13.45 | 12.60 | 0.00 | 0.00 | 0.85 | 6.75 |
20:56 10.11.2025 |
215.52 CHF | ||
|
technotrans DE000A0XYGA7 |
33.40 | 33.20 | 0.00 | 0.00 | 0.20 | 0.60 |
16:42 10.11.2025 |
215.42 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 0.00 | 0.00 | -0.01 | -0.20 |
08:03 10.11.2025 |
160.78 CHF | ||
|
Gesco DE000A1K0201 |
14.75 | 15.60 | 0.00 | 0.00 | -0.85 | -5.45 |
10:18 10.11.2025 |
144.09 CHF | ||
|
CEOTRONICS DE0005407407 |
13.85 | 13.55 | 0.00 | 0.00 | 0.30 | 2.21 |
08:30 10.11.2025 |
103.26 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.30 | 16.70 | 0.00 | 0.00 | 0.60 | 3.59 |
14:59 10.11.2025 |
90.28 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.84 | 2.90 | 0.00 | 0.00 | -0.06 | -2.07 |
09:09 10.11.2025 |
80.64 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.34 | 1.44 | 0.00 | 0.00 | -0.10 | -6.93 |
21:48 10.11.2025 |
35.67 CHF | ||
|
STS Group DE000A1TNU68 |
3.30 | 3.50 | 0.00 | 0.00 | -0.20 | -5.71 |
21:48 10.11.2025 |
22.10 CHF |
