Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.40
Pkt
0.80
Pkt
0.32
%
14:41:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.65 | 30.70 | 30.65 | 30.85 | -0.05 | -0.16 |
13:25 19.09.2025 |
4’016.12 CHF | ||
|
Sixt DE0007231334 |
58.50 | 58.70 | 58.50 | 58.50 | -0.20 | -0.34 |
08:00 19.09.2025 |
3’329.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.78 | 41.91 | 41.78 | 41.78 | -0.13 | -0.31 |
08:01 19.09.2025 |
2’706.75 CHF | ||
|
Ströer DE0007493991 |
38.50 | 38.15 | 36.80 | 39.60 | 0.35 | 0.92 |
10:12 19.09.2025 |
2’025.67 CHF | ||
|
DEUTZ DE0006305006 |
9.42 | 9.50 | 9.40 | 9.51 | -0.09 | -0.89 |
14:22 19.09.2025 |
1’338.54 CHF | ||
|
Eckert & Ziegler DE0005659700 |
18.17 | 18.11 | 17.91 | 18.17 | 0.06 | 0.33 |
10:08 19.09.2025 |
1’031.83 CHF | ||
|
MLP DE0006569908 |
7.22 | 7.35 | 7.22 | 7.34 | -0.13 | -1.77 |
12:51 19.09.2025 |
731.31 CHF | ||
|
Mutares DE000A2NB650 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:05 19.09.2025 |
606.74 CHF | ||
|
adesso DE000A0Z23Q5 |
101.40 | 103.20 | 101.40 | 101.40 | -1.80 | -1.74 |
08:00 19.09.2025 |
598.72 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.40 | 31.95 | 32.45 | 33.40 | 1.45 | 4.54 |
11:34 19.09.2025 |
535.87 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.80 | 51.40 | 50.80 | 51.00 | -0.60 | -1.17 |
14:28 19.09.2025 |
450.30 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 74.00 | 72.50 | 72.50 | -1.50 | -2.03 |
08:00 19.09.2025 |
348.98 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.82 | 13.64 | 13.82 | 13.82 | 0.18 | 1.32 |
09:06 19.09.2025 |
238.70 CHF | ||
|
Westwing DE000A2N4H07 |
11.40 | 11.65 | 11.40 | 11.40 | -0.25 | -2.15 |
08:01 19.09.2025 |
203.25 CHF | ||
|
technotrans DE000A0XYGA7 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 19.09.2025 |
171.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.88 | 4.89 | 4.88 | 4.88 | -0.01 | -0.20 |
08:01 19.09.2025 |
162.46 CHF | ||
|
Gesco DE000A1K0201 |
14.95 | 14.70 | 14.60 | 14.95 | 0.25 | 1.70 |
09:45 19.09.2025 |
136.00 CHF | ||
|
CeoTronics DE0005407407 |
13.05 | 12.90 | 13.05 | 13.40 | 0.15 | 1.16 |
13:04 19.09.2025 |
97.73 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.84 | 2.86 | 2.84 | 2.84 | -0.02 | -0.70 |
09:06 19.09.2025 |
81.53 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.60 | 11.40 | 11.60 | 11.60 | 0.20 | 1.75 |
08:05 19.09.2025 |
65.20 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.82 | 1.84 | 1.82 | 1.82 | -0.02 | -1.30 |
08:02 19.09.2025 |
42.68 CHF | ||
|
STS Group DE000A1TNU68 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:02 19.09.2025 |
25.21 CHF |
