Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
282.30
Pkt
-1.50
Pkt
-0.53
%
17:36:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
37.00 | 36.45 | 37.00 | 37.00 | 0.55 | 1.51 |
08:01 28.09.2026 |
4’888.77 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.18 | 18.26 | 18.18 | 18.18 | -0.08 | -0.44 |
08:31 28.09.2026 |
3’843.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.00 | 29.06 | 28.30 | 29.00 | -0.06 | -0.21 |
17:20 28.09.2026 |
2’981.13 CHF | ||
|
DEUTZ DE0006305006 |
11.16 | 11.34 | 11.16 | 11.33 | -0.18 | -1.59 |
14:55 28.09.2026 |
1’773.25 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.50 | 58.90 | 57.05 | 58.00 | -1.40 | -2.38 |
11:59 28.09.2026 |
988.90 CHF | ||
|
GFT DE0005800601 |
25.25 | 24.90 | 25.00 | 25.25 | 0.35 | 1.41 |
14:59 28.09.2026 |
605.50 CHF | ||
|
Mutares DE000A2NB650 |
24.20 | 24.40 | 24.15 | 24.20 | -0.20 | -0.82 |
16:16 28.09.2026 |
588.59 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.85 | 45.70 | 45.85 | 45.85 | 0.15 | 0.33 |
09:09 28.09.2026 |
476.26 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.20 | 20.05 | 20.20 | 20.20 | 0.15 | 0.75 |
09:09 28.09.2026 |
353.51 CHF | ||
|
ElringKlinger DE0007856023 |
5.08 | 4.98 | 5.02 | 5.08 | 0.11 | 2.11 |
11:11 28.09.2026 |
301.33 CHF | ||
|
Westwing DE000A2N4H07 |
12.55 | 12.15 | 12.55 | 12.55 | 0.40 | 3.29 |
08:00 28.09.2026 |
207.30 CHF | ||
|
technotrans DE000A0XYGA7 |
29.60 | 28.20 | 28.20 | 29.60 | 1.40 | 4.96 |
16:30 28.09.2026 |
186.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.10 | 5.06 | 5.06 | -0.04 | -0.78 |
08:00 28.09.2026 |
173.97 CHF | ||
|
Gesco DE000A1K0201 |
14.45 | 14.10 | 14.45 | 14.45 | 0.35 | 2.48 |
08:00 28.09.2026 |
142.71 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:11 28.09.2026 |
126.22 CHF | ||
|
CENIT DE0005407100 |
8.42 | 8.52 | 8.42 | 8.42 | -0.10 | -1.17 |
08:11 28.09.2026 |
81.84 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 | 2.66 | 2.68 | 2.68 | 0.02 | 0.75 |
09:09 28.09.2026 |
74.21 CHF | ||
|
CEOTRONICS DE0005407407 |
9.39 | 9.24 | 9.23 | 9.39 | 0.15 | 1.62 |
09:28 28.09.2026 |
71.15 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.65 | 14.50 | 13.65 | 14.20 | -0.85 | -5.86 |
17:20 28.09.2026 |
63.77 CHF | ||
|
STS Group DE000A1TNU68 |
3.93 | 3.88 | 3.93 | 3.93 | 0.05 | 1.29 |
08:01 28.09.2026 |
24.88 CHF |
