Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
278.40
Pkt
0.10
Pkt
0.04
%
14:53:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.00 | 35.45 | 35.00 | 35.05 | -0.45 | -1.27 |
09:31 10.08.2026 |
4’636.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.26 | 21.80 | 21.26 | 21.52 | -0.54 | -2.48 |
13:13 10.08.2026 |
4’500.65 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.44 | 34.28 | 34.02 | 34.44 | 0.16 | 0.47 |
11:56 10.08.2026 |
3’471.41 CHF | ||
|
DEUTZ DE0006305006 |
10.65 | 10.47 | 10.44 | 10.80 | 0.18 | 1.72 |
14:22 10.08.2026 |
1’470.15 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.50 | 57.55 | 57.50 | 58.45 | -0.05 | -0.09 |
12:25 10.08.2026 |
963.67 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.50 | 26.90 | 27.15 | -0.35 | -1.27 |
11:02 10.08.2026 |
652.15 CHF | ||
|
GFT DE0005800601 |
23.75 | 23.40 | 23.75 | 23.75 | 0.35 | 1.50 |
08:03 10.08.2026 |
564.82 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.55 | 45.55 | 46.55 | 46.55 | 1.00 | 2.20 |
09:07 10.08.2026 |
479.96 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.20 | 18.74 | 19.20 | 19.20 | 0.46 | 2.45 |
08:02 10.08.2026 |
333.16 CHF | ||
|
ElringKlinger DE0007856023 |
5.00 | 5.00 | 4.97 | 5.00 | 0.00 | 0.00 |
14:24 10.08.2026 |
295.66 CHF | ||
|
Westwing DE000A2N4H07 |
14.00 | 13.75 | 14.00 | 14.00 | 0.25 | 1.82 |
08:03 10.08.2026 |
228.40 CHF | ||
|
technotrans DE000A0XYGA7 |
29.95 | 29.55 | 29.95 | 30.40 | 0.40 | 1.35 |
12:27 10.08.2026 |
196.82 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.22 | 5.16 | 5.22 | 5.22 | 0.06 | 1.16 |
08:03 10.08.2026 |
173.87 CHF | ||
|
Gesco DE000A1K0201 |
13.15 | 13.70 | 13.15 | 13.15 | -0.55 | -4.01 |
08:03 10.08.2026 |
129.86 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:15 10.08.2026 |
123.04 CHF | ||
|
CEOTRONICS DE0005407407 |
10.56 | 10.24 | 10.56 | 10.56 | 0.32 | 3.13 |
08:15 10.08.2026 |
79.32 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
09:07 10.08.2026 |
73.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.95 | 15.00 | 14.70 | 14.95 | -0.05 | -0.33 |
09:15 10.08.2026 |
67.23 CHF | ||
|
CENIT DE0005407100 |
6.76 | 6.70 | 6.76 | 6.76 | 0.06 | 0.90 |
08:15 10.08.2026 |
54.03 CHF | ||
|
STS Group DE000A1TNU68 |
2.77 | 2.82 | 2.77 | 2.77 | -0.05 | -1.77 |
08:02 10.08.2026 |
17.84 CHF |
