Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
280.10
Pkt
0.10
Pkt
0.04
%
22:58:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
38.60 | 38.35 | 37.95 | 38.60 | 0.25 | 0.65 |
21:43 23.10.2026 |
5’017.63 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.98 | 16.93 | 16.79 | 16.98 | 0.05 | 0.30 |
15:20 23.10.2026 |
3’685.73 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
22.30 | 23.22 | 22.10 | 23.42 | -0.92 | -3.96 |
17:20 23.10.2026 |
2’482.96 CHF | ||
|
DEUTZ DE0006305006 |
9.73 | 9.83 | 9.65 | 9.96 | -0.10 | -1.02 |
18:41 23.10.2026 |
1’604.86 CHF | ||
|
2G Energy DE000A0HL8N9 |
44.80 | 44.50 | 44.16 | 45.00 | 0.30 | 0.67 |
16:07 23.10.2026 |
775.12 CHF | ||
|
GFT DE0005800601 |
27.95 | 28.90 | 27.50 | 28.05 | -0.95 | -3.29 |
14:27 23.10.2026 |
688.87 CHF | ||
|
Mutares DE000A2NB650 |
28.90 | 28.00 | 27.05 | 28.90 | 0.90 | 3.21 |
17:32 23.10.2026 |
625.18 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.85 | 42.35 | 41.65 | 42.85 | 0.50 | 1.18 |
12:17 23.10.2026 |
435.20 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.52 | 19.88 | 19.52 | 19.52 | -0.36 | -1.81 |
09:05 23.10.2026 |
341.33 CHF | ||
|
ElringKlinger DE0007856023 |
5.33 | 5.41 | 5.33 | 5.33 | -0.08 | -1.48 |
08:04 23.10.2026 |
315.69 CHF | ||
|
Westwing DE000A2N4H07 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:03 23.10.2026 |
206.70 CHF | ||
|
technotrans DE000A0XYGA7 |
27.95 | 27.55 | 27.95 | 27.95 | 0.40 | 1.45 |
08:00 23.10.2026 |
177.83 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00 |
08:03 23.10.2026 |
162.92 CHF | ||
|
Gesco DE000A1K0201 |
14.35 | 14.35 | 14.15 | 14.35 | 0.00 | 0.00 |
11:15 23.10.2026 |
138.57 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.00 | 24.00 | 23.30 | 24.00 | 0.00 | 0.00 |
13:17 23.10.2026 |
131.71 CHF | ||
|
CENIT DE0005407100 |
8.54 | 8.56 | 8.54 | 8.54 | -0.02 | -0.23 |
08:04 23.10.2026 |
81.68 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
10:54 23.10.2026 |
73.63 CHF | ||
|
CEOTRONICS DE0005407407 |
8.79 | 8.92 | 8.79 | 8.96 | -0.13 | -1.46 |
16:43 23.10.2026 |
66.46 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.60 | 14.30 | 13.55 | 13.80 | -0.70 | -4.90 |
17:20 23.10.2026 |
62.13 CHF | ||
|
STS Group DE000A1TNU68 |
4.00 | 4.17 | 4.00 | 4.05 | -0.17 | -4.08 |
21:43 23.10.2026 |
25.82 CHF |
