Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.60
Pkt
-0.80
Pkt
-0.28
%
21:18:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
37.05 | 36.45 | 36.60 | 37.05 | 0.60 | 1.65 |
19:06 23.09.2026 |
4’851.15 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.48 | 18.15 | 18.40 | 18.48 | 0.33 | 1.82 |
11:12 23.09.2026 |
3’742.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.72 | 31.34 | 30.72 | 31.44 | -0.62 | -1.98 |
17:20 23.09.2026 |
3’289.45 CHF | ||
|
DEUTZ DE0006305006 |
11.48 | 12.06 | 11.48 | 12.09 | -0.58 | -4.81 |
17:55 23.09.2026 |
1’903.92 CHF | ||
|
2G Energy DE000A0HL8N9 |
65.00 | 59.90 | 60.85 | 65.30 | 5.10 | 8.51 |
17:37 23.09.2026 |
1’017.15 CHF | ||
|
GFT DE0005800601 |
26.00 | 25.90 | 25.95 | 26.00 | 0.10 | 0.39 |
18:10 23.09.2026 |
640.74 CHF | ||
|
Mutares DE000A2NB650 |
25.00 | 25.30 | 24.90 | 25.15 | -0.30 | -1.19 |
13:40 23.09.2026 |
612.01 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 44.95 | 45.00 | 45.00 | 0.05 | 0.11 |
09:08 23.09.2026 |
458.41 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.05 | 19.80 | 20.05 | 20.05 | 0.25 | 1.26 |
09:31 23.09.2026 |
345.57 CHF | ||
|
ElringKlinger DE0007856023 |
5.02 | 4.97 | 5.02 | 5.18 | 0.05 | 1.01 |
09:44 23.09.2026 |
302.73 CHF | ||
|
Westwing DE000A2N4H07 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:00 23.09.2026 |
192.74 CHF | ||
|
technotrans DE000A0XYGA7 |
28.35 | 27.80 | 27.85 | 28.35 | 0.55 | 1.98 |
16:49 23.09.2026 |
180.59 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.06 | 5.14 | 5.22 | 0.08 | 1.58 |
10:37 23.09.2026 |
170.07 CHF | ||
|
Gesco DE000A1K0201 |
14.80 | 14.40 | 14.80 | 14.80 | 0.40 | 2.78 |
08:51 23.09.2026 |
139.74 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.20 | 22.90 | 22.90 | 23.20 | 0.30 | 1.31 |
09:44 23.09.2026 |
129.25 CHF | ||
|
CENIT DE0005407100 |
8.10 | 8.02 | 8.04 | 8.10 | 0.08 | 1.00 |
09:44 23.09.2026 |
78.23 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
09:08 23.09.2026 |
75.86 CHF | ||
|
CEOTRONICS DE0005407407 |
9.86 | 9.73 | 9.73 | 9.86 | 0.13 | 1.34 |
09:44 23.09.2026 |
73.78 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.00 | 14.10 | 14.00 | 14.25 | -0.10 | -0.71 |
17:20 23.09.2026 |
61.53 CHF | ||
|
STS Group DE000A1TNU68 |
3.97 | 3.92 | 3.97 | 3.97 | 0.05 | 1.28 |
08:00 23.09.2026 |
24.70 CHF |
