Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.25
Pkt
-1.25
Pkt
-0.48
%
11:16:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.15 | 29.75 | 30.15 | 30.15 | 0.40 | 1.34 |
08:02 07.01.2026 |
4’180.28 CHF | ||
|
DEUTZ DE0006305006 |
9.41 | 9.23 | 9.24 | 9.41 | 0.18 | 1.95 |
11:15 07.01.2026 |
1’292.05 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.81 | 15.62 | 15.81 | 15.81 | 0.19 | 1.22 |
08:01 07.01.2026 |
876.00 CHF | ||
|
MLP DE0006569908 |
7.10 | 7.14 | 7.10 | 7.10 | -0.04 | -0.56 |
08:01 07.01.2026 |
714.42 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.90 | 37.20 | 36.90 | 36.95 | -0.30 | -0.81 |
10:17 07.01.2026 |
614.94 CHF | ||
|
Mutares DE000A2NB650 |
30.80 | 30.05 | 30.40 | 30.80 | 0.75 | 2.50 |
09:31 07.01.2026 |
600.71 CHF | ||
|
adesso DE000A0Z23Q5 |
88.70 | 89.90 | 88.70 | 88.70 | -1.20 | -1.33 |
08:01 07.01.2026 |
538.78 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.50 | 48.00 | 47.50 | 47.50 | -0.50 | -1.04 |
09:09 07.01.2026 |
436.95 CHF | ||
|
Medios DE000A1MMCC8 |
14.88 | 15.28 | 14.88 | 14.88 | -0.40 | -2.62 |
09:09 07.01.2026 |
358.25 CHF | ||
|
UZIN UTZ DE0007551509 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:01 07.01.2026 |
333.15 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.24 | 18.36 | 18.24 | 18.24 | -0.12 | -0.65 |
09:09 07.01.2026 |
317.58 CHF | ||
|
technotrans DE000A0XYGA7 |
35.80 | 35.40 | 34.70 | 35.80 | 0.40 | 1.13 |
10:27 07.01.2026 |
231.96 CHF | ||
|
Westwing DE000A2N4H07 |
11.80 | 11.85 | 11.80 | 11.80 | -0.05 | -0.42 |
08:01 07.01.2026 |
209.23 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.87 | 4.91 | 4.91 | 0.04 | 0.82 |
08:01 07.01.2026 |
161.32 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 14.55 | 14.90 | 14.90 | 0.35 | 2.41 |
08:01 07.01.2026 |
141.10 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.80 | 17.70 | 17.80 | 17.80 | 0.10 | 0.56 |
08:08 07.01.2026 |
99.68 CHF | ||
|
CEOTRONICS DE0005407407 |
13.20 | 13.00 | 12.95 | 13.20 | 0.20 | 1.54 |
09:20 07.01.2026 |
99.47 CHF | ||
|
IBU-tec DE000A0XYHT5 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
09:15 07.01.2026 |
91.90 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.62 | 2.70 | 2.70 | 0.08 | 3.05 |
09:09 07.01.2026 |
74.63 CHF | ||
|
STS Group DE000A1TNU68 |
3.02 | 2.98 | 3.02 | 3.02 | 0.04 | 1.34 |
08:02 07.01.2026 |
20.04 CHF |
