Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.44
Pkt
0.89
Pkt
0.31
%
20:22:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.25 | 35.30 | 35.25 | 35.25 | -0.05 | -0.14 |
08:01 22.09.2026 |
4’702.52 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.15 | 18.08 | 18.15 | 18.15 | 0.07 | 0.39 |
10:14 22.09.2026 |
3’898.28 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.34 | 31.98 | 31.34 | 32.06 | -0.64 | -2.00 |
17:20 22.09.2026 |
3’065.45 CHF | ||
|
DEUTZ DE0006305006 |
12.12 | 12.18 | 11.80 | 12.15 | -0.06 | -0.49 |
20:18 22.09.2026 |
1’915.77 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.90 | 60.90 | 59.20 | 61.45 | -1.00 | -1.64 |
16:55 22.09.2026 |
972.10 CHF | ||
|
GFT DE0005800601 |
25.90 | 26.65 | 25.90 | 26.60 | -0.75 | -2.81 |
20:15 22.09.2026 |
626.61 CHF | ||
|
Mutares DE000A2NB650 |
25.30 | 25.50 | 25.15 | 25.30 | -0.20 | -0.78 |
20:15 22.09.2026 |
620.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.95 | 44.85 | 44.45 | 44.95 | 0.10 | 0.22 |
13:23 22.09.2026 |
456.55 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.80 | 20.10 | 19.80 | 19.94 | -0.30 | -1.49 |
12:01 22.09.2026 |
346.41 CHF | ||
|
ElringKlinger DE0007856023 |
4.97 | 5.11 | 4.97 | 5.07 | -0.14 | -2.74 |
20:15 22.09.2026 |
305.24 CHF | ||
|
Westwing DE000A2N4H07 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:02 22.09.2026 |
195.28 CHF | ||
|
technotrans DE000A0XYGA7 |
27.80 | 27.85 | 27.80 | 27.80 | -0.05 | -0.18 |
08:02 22.09.2026 |
174.50 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.26 | 5.06 | 5.06 | -0.20 | -3.80 |
08:02 22.09.2026 |
169.48 CHF | ||
|
Gesco DE000A1K0201 |
14.40 | 14.10 | 14.10 | 14.40 | 0.30 | 2.13 |
12:27 22.09.2026 |
139.80 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.90 | 22.50 | 22.30 | 22.90 | 0.40 | 1.78 |
20:15 22.09.2026 |
129.30 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 | 2.72 | 2.68 | 2.68 | -0.04 | -1.47 |
09:04 22.09.2026 |
77.53 CHF | ||
|
CENIT DE0005407100 |
8.02 | 7.86 | 8.02 | 8.18 | 0.16 | 2.04 |
20:15 22.09.2026 |
75.06 CHF | ||
|
CEOTRONICS DE0005407407 |
9.73 | 9.68 | 9.66 | 9.73 | 0.05 | 0.52 |
20:15 22.09.2026 |
73.97 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.10 | 14.15 | 13.55 | 14.10 | -0.05 | -0.35 |
17:20 22.09.2026 |
65.57 CHF | ||
|
STS Group DE000A1TNU68 |
3.93 | 3.92 | 3.93 | 3.93 | 0.01 | 0.26 |
08:01 22.09.2026 |
24.11 CHF |
