Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.35
Pkt
-0.25
Pkt
-0.09
%
09:00:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 |
08:00 24.09.2026 |
4’859.50 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.15 | 18.48 | 0.00 | 0.00 | -0.33 | -1.79 |
09:02 24.09.2026 |
3’813.54 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.50 | 30.72 | 30.50 | 30.50 | -0.22 | -0.72 |
08:10 24.09.2026 |
3’191.83 CHF | ||
|
DEUTZ DE0006305006 |
11.42 | 11.48 | 11.42 | 11.48 | -0.06 | -0.52 |
08:37 24.09.2026 |
1’900.32 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.65 | 65.00 | 64.65 | 64.65 | -0.35 | -0.54 |
08:53 24.09.2026 |
1’001.77 CHF | ||
|
GFT DE0005800601 |
25.75 | 26.00 | 25.75 | 25.75 | -0.25 | -0.96 |
08:01 24.09.2026 |
622.08 CHF | ||
|
Mutares DE000A2NB650 |
24.50 | 25.00 | 24.50 | 24.50 | -0.50 | -2.00 |
08:01 24.09.2026 |
605.35 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.60 | 45.00 | 0.00 | 0.00 | 0.60 | 1.33 |
09:02 24.09.2026 |
464.10 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.58 | 20.05 | 0.00 | 0.00 | -0.47 | -2.34 |
08:42 24.09.2026 |
344.15 CHF | ||
|
ElringKlinger DE0007856023 |
4.95 | 5.02 | 4.95 | 4.95 | -0.08 | -1.49 |
08:01 24.09.2026 |
301.22 CHF | ||
|
Westwing DE000A2N4H07 |
11.85 | 11.80 | 11.85 | 11.85 | 0.05 | 0.42 |
08:00 24.09.2026 |
194.17 CHF | ||
|
technotrans DE000A0XYGA7 |
28.25 | 28.35 | 28.25 | 28.25 | -0.10 | -0.35 |
08:00 24.09.2026 |
180.72 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 |
08:01 24.09.2026 |
171.21 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.80 | 14.10 | 14.10 | -0.70 | -4.73 |
08:00 24.09.2026 |
141.53 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.50 | 23.20 | 22.50 | 22.50 | -0.70 | -3.02 |
08:01 24.09.2026 |
131.36 CHF | ||
|
CENIT DE0005407100 |
8.22 | 8.10 | 8.22 | 8.22 | 0.12 | 1.48 |
08:01 24.09.2026 |
76.83 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.58 | 2.66 | 0.00 | 0.00 | -0.08 | -3.01 |
07:43 24.09.2026 |
74.69 CHF | ||
|
CEOTRONICS DE0005407407 |
9.68 | 9.86 | 9.68 | 9.68 | -0.18 | -1.83 |
08:01 24.09.2026 |
74.23 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.75 | 14.00 | 13.75 | 13.75 | -0.25 | -1.79 |
08:19 24.09.2026 |
63.92 CHF | ||
|
STS Group DE000A1TNU68 |
3.97 | 3.88 | 3.97 | 3.97 | 0.09 | 2.32 |
08:00 24.09.2026 |
24.01 CHF |
