Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.21
Pkt
-1.39
Pkt
-0.49
%
15:51:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
36.85 | 36.50 | 36.50 | 37.00 | 0.35 | 0.96 |
09:10 24.09.2026 |
4’869.13 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.18 | 18.48 | 18.18 | 18.18 | -0.30 | -1.62 |
09:04 24.09.2026 |
3’829.80 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.48 | 30.72 | 30.48 | 30.50 | -0.24 | -0.78 |
09:15 24.09.2026 |
3’205.45 CHF | ||
|
DEUTZ DE0006305006 |
11.52 | 11.48 | 11.05 | 11.52 | 0.04 | 0.35 |
14:49 24.09.2026 |
1’908.43 CHF | ||
|
2G Energy DE000A0HL8N9 |
62.00 | 65.00 | 62.00 | 64.80 | -3.00 | -4.62 |
15:33 24.09.2026 |
1’006.04 CHF | ||
|
GFT DE0005800601 |
25.75 | 26.00 | 25.75 | 25.75 | -0.25 | -0.96 |
08:01 24.09.2026 |
624.73 CHF | ||
|
Mutares DE000A2NB650 |
24.50 | 25.00 | 24.50 | 24.50 | -0.50 | -2.00 |
08:01 24.09.2026 |
607.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.55 | 45.00 | 45.55 | 45.55 | 0.55 | 1.22 |
09:04 24.09.2026 |
466.08 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.54 | 20.05 | 19.54 | 19.54 | -0.51 | -2.54 |
09:04 24.09.2026 |
345.62 CHF | ||
|
ElringKlinger DE0007856023 |
4.95 | 5.02 | 4.95 | 4.95 | -0.08 | -1.49 |
08:01 24.09.2026 |
302.51 CHF | ||
|
Westwing DE000A2N4H07 |
11.85 | 11.80 | 11.85 | 11.85 | 0.05 | 0.42 |
08:00 24.09.2026 |
195.00 CHF | ||
|
technotrans DE000A0XYGA7 |
28.25 | 28.35 | 28.25 | 28.25 | -0.10 | -0.35 |
08:00 24.09.2026 |
181.49 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 |
08:01 24.09.2026 |
171.94 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.80 | 14.10 | 14.10 | -0.70 | -4.73 |
08:00 24.09.2026 |
142.14 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.50 | 23.20 | 22.50 | 22.50 | -0.70 | -3.02 |
08:01 24.09.2026 |
131.92 CHF | ||
|
CENIT DE0005407100 |
8.22 | 8.10 | 8.22 | 8.22 | 0.12 | 1.48 |
08:01 24.09.2026 |
77.16 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.66 | 2.62 | 2.62 | -0.04 | -1.50 |
09:04 24.09.2026 |
75.01 CHF | ||
|
CEOTRONICS DE0005407407 |
9.68 | 9.86 | 9.68 | 9.68 | -0.18 | -1.83 |
08:01 24.09.2026 |
74.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.10 | 14.00 | 13.75 | 14.10 | 0.10 | 0.71 |
09:29 24.09.2026 |
64.19 CHF | ||
|
STS Group DE000A1TNU68 |
3.97 | 3.88 | 3.97 | 3.97 | 0.09 | 2.32 |
08:00 24.09.2026 |
24.11 CHF |
