Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.80
Pkt
0.00
Pkt
0.00
%
12:58:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
36.45 | 36.35 | 36.20 | 36.50 | 0.10 | 0.28 |
21:41 25.09.2026 |
4’858.35 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.26 | 18.18 | 18.26 | 18.32 | 0.08 | 0.44 |
09:55 25.09.2026 |
3’794.44 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.06 | 30.26 | 28.66 | 30.34 | -1.20 | -3.97 |
17:20 25.09.2026 |
3’101.39 CHF | ||
|
DEUTZ DE0006305006 |
11.34 | 11.21 | 11.21 | 11.51 | 0.13 | 1.16 |
21:43 25.09.2026 |
1’762.14 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.90 | 62.35 | 58.90 | 63.00 | -3.45 | -5.53 |
20:44 25.09.2026 |
1’051.46 CHF | ||
|
GFT DE0005800601 |
24.90 | 25.75 | 24.90 | 25.40 | -0.85 | -3.30 |
20:15 25.09.2026 |
612.85 CHF | ||
|
Mutares DE000A2NB650 |
24.40 | 24.50 | 23.65 | 24.55 | -0.10 | -0.41 |
20:15 25.09.2026 |
575.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.70 | 45.85 | 45.70 | 45.70 | -0.15 | -0.33 |
09:07 25.09.2026 |
473.33 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.05 | 19.54 | 19.80 | 20.05 | 0.51 | 2.61 |
09:31 25.09.2026 |
351.12 CHF | ||
|
ElringKlinger DE0007856023 |
4.98 | 4.95 | 4.94 | 4.98 | 0.03 | 0.61 |
20:15 25.09.2026 |
300.19 CHF | ||
|
Westwing DE000A2N4H07 |
12.15 | 11.85 | 12.15 | 12.15 | 0.30 | 2.53 |
08:03 25.09.2026 |
200.36 CHF | ||
|
technotrans DE000A0XYGA7 |
28.20 | 28.25 | 28.20 | 28.45 | -0.05 | -0.18 |
21:48 25.09.2026 |
187.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.10 | 5.14 | 5.10 | 5.14 | -0.04 | -0.78 |
11:53 25.09.2026 |
172.33 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 |
08:03 25.09.2026 |
139.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.80 | 22.50 | 21.80 | 23.00 | -0.70 | -3.11 |
20:15 25.09.2026 |
127.69 CHF | ||
|
CENIT DE0005407100 |
8.52 | 8.22 | 8.16 | 8.52 | 0.30 | 3.65 |
20:15 25.09.2026 |
79.04 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 | 2.62 | 2.66 | 2.66 | 0.04 | 1.53 |
09:07 25.09.2026 |
72.98 CHF | ||
|
CEOTRONICS DE0005407407 |
9.24 | 9.68 | 9.24 | 9.30 | -0.44 | -4.55 |
20:15 25.09.2026 |
71.55 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.50 | 14.50 | 14.45 | 14.50 | 0.00 | 0.00 |
09:15 25.09.2026 |
66.80 CHF | ||
|
STS Group DE000A1TNU68 |
3.88 | 3.88 | 3.88 | 3.93 | 0.00 | 0.00 |
21:41 25.09.2026 |
24.84 CHF |
