Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.95
Pkt
0.00
Pkt
0.00
%
12:57:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.35 | 30.25 | 30.25 | 30.35 | 0.10 | 0.33 |
21:37 20.02.2026 |
4’024.54 CHF | ||
|
DEUTZ DE0006305006 |
11.50 | 11.45 | 11.40 | 11.52 | 0.05 | 0.44 |
19:02 20.02.2026 |
1’605.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.88 | 14.71 | 14.88 | 14.88 | 0.17 | 1.16 |
08:03 20.02.2026 |
867.14 CHF | ||
|
MLP DE0006569908 |
7.36 | 7.32 | 7.17 | 7.36 | 0.04 | 0.55 |
19:04 20.02.2026 |
728.58 CHF | ||
|
Mutares DE000A2NB650 |
31.70 | 32.25 | 31.35 | 31.70 | -0.55 | -1.71 |
16:01 20.02.2026 |
622.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.65 | 36.90 | 36.65 | 37.25 | -0.25 | -0.68 |
19:34 20.02.2026 |
606.38 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.60 | 45.20 | 44.60 | 45.00 | -0.60 | -1.33 |
21:57 20.02.2026 |
405.89 CHF | ||
|
Medios DE000A1MMCC8 |
16.92 | 17.30 | 16.92 | 17.08 | -0.38 | -2.20 |
15:39 20.02.2026 |
388.12 CHF | ||
|
UZIN UTZ DE0007551509 |
76.50 | 79.50 | 76.50 | 76.50 | -3.00 | -3.77 |
08:03 20.02.2026 |
363.55 CHF | ||
|
adesso DE000A0Z23Q5 |
63.20 | 63.50 | 63.00 | 63.90 | -0.30 | -0.47 |
09:22 20.02.2026 |
361.23 CHF | ||
|
Westwing DE000A2N4H07 |
17.05 | 16.75 | 17.05 | 17.05 | 0.30 | 1.79 |
08:00 20.02.2026 |
272.47 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.90 | 16.28 | 15.90 | 15.90 | -0.38 | -2.33 |
09:05 20.02.2026 |
270.51 CHF | ||
|
technotrans DE000A0XYGA7 |
27.50 | 28.40 | 27.20 | 28.00 | -0.90 | -3.17 |
16:32 20.02.2026 |
169.52 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.88 | 4.89 | 4.89 | 0.01 | 0.20 |
08:00 20.02.2026 |
158.86 CHF | ||
|
Daldrup & Söhne DE0007830572 |
29.10 | 27.70 | 27.10 | 29.10 | 1.40 | 5.05 |
18:01 20.02.2026 |
157.84 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 15.10 | 14.90 | 14.95 | -0.20 | -1.32 |
13:22 20.02.2026 |
140.74 CHF | ||
|
CEOTRONICS DE0005407407 |
13.95 | 14.30 | 13.75 | 13.95 | -0.35 | -2.45 |
09:52 20.02.2026 |
101.56 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94 |
09:05 20.02.2026 |
77.44 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.55 | 17.25 | 17.20 | 17.80 | 0.30 | 1.74 |
17:20 20.02.2026 |
76.48 CHF | ||
|
STS Group DE000A1TNU68 |
2.94 | 2.94 | 2.94 | 2.98 | 0.00 | 0.00 |
21:37 20.02.2026 |
18.36 CHF |
