Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
297.10
Pkt
1.99
Pkt
0.67
%
20:38:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.20 | 34.90 | 35.20 | 35.20 | 0.30 | 0.86 |
08:01 03.09.2026 |
4’658.07 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.92 | 20.68 | 20.94 | 22.32 | 1.24 | 6.00 |
15:24 03.09.2026 |
4’526.31 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.52 | 36.40 | 36.60 | 37.68 | 1.12 | 3.08 |
19:46 03.09.2026 |
3’881.37 CHF | ||
|
DEUTZ DE0006305006 |
12.50 | 12.22 | 12.04 | 12.50 | 0.28 | 2.29 |
19:38 03.09.2026 |
1’800.09 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.60 | 55.60 | 54.60 | 54.60 | -1.00 | -1.80 |
09:04 03.09.2026 |
913.94 CHF | ||
|
GFT DE0005800601 |
26.80 | 25.90 | 24.70 | 26.80 | 0.90 | 3.47 |
18:02 03.09.2026 |
630.80 CHF | ||
|
Mutares DE000A2NB650 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:03 03.09.2026 |
608.08 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.10 | 43.65 | 42.50 | 44.10 | 0.45 | 1.03 |
18:34 03.09.2026 |
453.54 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.60 | 18.78 | 18.86 | 20.80 | 1.82 | 9.69 |
13:55 03.09.2026 |
311.36 CHF | ||
|
ElringKlinger DE0007856023 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:03 03.09.2026 |
309.71 CHF | ||
|
Westwing DE000A2N4H07 |
12.05 | 12.15 | 12.05 | 12.05 | -0.10 | -0.82 |
08:01 03.09.2026 |
199.99 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.28 | 5.50 | 5.28 | 5.28 | -0.22 | -4.00 |
08:01 03.09.2026 |
182.55 CHF | ||
|
technotrans DE000A0XYGA7 |
27.55 | 27.30 | 27.55 | 27.80 | 0.25 | 0.92 |
17:20 03.09.2026 |
176.28 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 13.75 | 14.10 | 14.10 | 0.35 | 2.55 |
08:01 03.09.2026 |
136.25 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:03 03.09.2026 |
133.67 CHF | ||
|
CEOTRONICS DE0005407407 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
19:49 03.09.2026 |
82.36 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
09:04 03.09.2026 |
77.45 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.85 | 14.60 | 14.55 | 14.90 | 0.25 | 1.71 |
17:20 03.09.2026 |
66.62 CHF | ||
|
CENIT DE0005407100 |
7.16 | 7.26 | 7.16 | 7.16 | -0.10 | -1.38 |
08:03 03.09.2026 |
55.11 CHF | ||
|
STS Group DE000A1TNU68 |
5.00 | 5.06 | 4.75 | 5.00 | -0.06 | -1.19 |
18:05 03.09.2026 |
29.77 CHF |
