Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.90
Pkt
0.58
Pkt
0.23
%
12:51:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.40 28.50 |
28.40 28.40 |
-0.10 -0.35 |
09:06:45 11.11.2025 |
-10.55 -27.80 |
0.00 0.00 |
5.55 25.40 |
||
|
adesso SE DE000A0Z23Q5 |
91.00 90.70 |
91.00 91.00 |
0.30 0.33 |
08:02:19 11.11.2025 |
12.40 15.74 |
-8.60 -8.62 |
23.80 35.31 |
||
|
CEOTRONICS AG DE0005407407 |
13.80 13.85 |
13.15 13.80 |
-0.05 -0.36 |
10:13:45 11.11.2025 |
1.50 12.24 |
0.00 0.00 |
8.30 152.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
17.25 17.30 |
17.25 17.25 |
-0.05 -0.29 |
08:04:33 11.11.2025 |
2.30 17.76 |
0.00 0.00 |
7.07 86.43 |
||
|
DEUTZ AG DE0006305006 |
8.01 8.06 |
7.99 8.07 |
-0.05 -0.56 |
10:31:04 11.11.2025 |
-0.54 -6.34 |
0.62 8.43 |
3.60 83.70 |
||
|
Eckert & Ziegler DE0005659700 |
15.49 15.92 |
15.49 15.61 |
-0.43 -2.70 |
12:22:21 11.11.2025 |
-5.78 -26.66 |
-3.63 -18.58 |
2.69 20.38 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 30.90 |
30.90 30.90 |
0.00 0.00 |
08:02:50 11.11.2025 |
-1.15 -3.66 |
0.00 0.00 |
-4.50 -12.93 |
||
|
Gesco DE000A1K0201 |
14.40 14.75 |
14.40 14.40 |
-0.35 -2.37 |
08:02:19 11.11.2025 |
-1.65 -9.59 |
-1.90 -2.61 |
1.75 12.68 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.64 36.55 |
36.64 36.64 |
0.09 0.25 |
08:03:57 11.11.2025 |
-4.29 -10.46 |
-1.43 -3.75 |
-6.35 -14.75 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.00 44.80 |
44.00 44.00 |
-0.80 -1.79 |
09:06:45 11.11.2025 |
0.90 2.04 |
0.00 0.00 |
7.80 20.97 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.84 14.36 |
14.84 14.84 |
0.48 3.34 |
09:06:45 11.11.2025 |
1.32 9.97 |
0.00 0.00 |
-2.04 -12.29 |
||
|
MLP SE DE0006569908 |
6.29 6.29 |
6.29 6.29 |
0.00 0.00 |
08:02:19 11.11.2025 |
-1.42 -17.13 |
-1.33 -16.22 |
0.96 16.24 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.88 |
4.90 4.90 |
0.02 0.41 |
08:02:18 11.11.2025 |
-0.09 -1.83 |
0.00 0.00 |
-0.68 -12.36 |
||
|
Mutares DE000A2NB650 |
26.75 27.05 |
26.75 26.75 |
-0.30 -1.11 |
08:04:33 11.11.2025 |
-0.75 -2.75 |
-5.60 -17.42 |
2.50 10.40 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.35 1.34 |
1.35 1.35 |
0.01 0.60 |
08:02:50 11.11.2025 |
-0.48 -25.03 |
0.00 0.00 |
-1.73 -54.33 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 2.84 |
2.80 2.80 |
-0.04 -1.41 |
09:06:45 11.11.2025 |
-0.02 -0.69 |
0.00 0.00 |
-0.18 -5.88 |
||
|
Sixt SE Vz. DE0007231334 |
53.50 53.10 |
53.00 53.50 |
0.40 0.75 |
12:39:22 11.11.2025 |
-9.20 -14.77 |
0.00 0.00 |
-3.30 -5.85 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.05 36.40 |
36.05 36.05 |
-0.35 -0.96 |
08:02:19 11.11.2025 |
-10.70 -22.84 |
-15.85 -30.48 |
-15.65 -30.21 |
||
|
STS Group AG DE000A1TNU68 |
3.34 3.30 |
3.34 3.34 |
0.04 1.21 |
08:02:50 11.11.2025 |
0.70 23.65 |
0.00 0.00 |
-0.50 -12.02 |
||
|
technotrans SE DE000A0XYGA7 |
33.30 33.40 |
33.00 33.30 |
-0.10 -0.30 |
09:24:56 11.11.2025 |
7.90 33.19 |
0.00 0.00 |
16.05 102.56 |
||
|
UZIN UTZ AG DE0007551509 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 11.11.2025 |
5.50 8.21 |
0.00 0.00 |
24.70 51.67 |
||
|
Westwing AG DE000A2N4H07 |
13.20 13.45 |
13.20 13.50 |
-0.25 -1.86 |
09:52:48 11.11.2025 |
2.35 23.04 |
-27.54 -55.52 |
5.55 79.29 |
