Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
296.88
Pkt
0.19
Pkt
0.06
%
10:16:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
53.50 54.85 |
53.50 53.50 |
-1.35 -2.46 |
09:08:09 02.09.2026 |
-11.50 -17.05 |
0.00 0.00 |
19.50 53.50 |
||
|
AUTO1 DE000A2LQ884 |
19.88 21.82 |
19.69 21.06 |
-1.94 -8.89 |
09:49:09 02.09.2026 |
-0.54 -2.37 |
5.06 29.42 |
-6.64 -22.98 |
||
|
CENIT AG DE0005407100 |
6.96 7.00 |
6.96 6.96 |
-0.04 -0.57 |
08:01:58 02.09.2026 |
-1.90 -21.28 |
0.00 0.00 |
-0.19 -2.64 |
||
|
CEOTRONICS AG DE0005407407 |
10.80 11.02 |
10.80 10.80 |
-0.22 -2.00 |
08:01:58 02.09.2026 |
0.22 2.16 |
0.00 0.00 |
-1.28 -10.94 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.00 22.00 |
23.00 23.00 |
1.00 4.55 |
08:01:58 02.09.2026 |
-2.70 -10.89 |
0.00 0.00 |
9.05 69.35 |
||
|
DEUTZ AG DE0006305006 |
12.18 12.56 |
12.18 12.48 |
-0.38 -3.03 |
09:54:46 02.09.2026 |
2.48 23.69 |
0.45 3.60 |
4.06 45.67 |
||
|
ElringKlinger AG DE0007856023 |
5.10 5.16 |
5.10 5.10 |
-0.06 -1.16 |
08:01:58 02.09.2026 |
-0.43 -7.30 |
-2.49 -16.51 |
0.70 14.71 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.32 38.06 |
37.32 37.76 |
-0.74 -1.94 |
09:15:02 02.09.2026 |
4.30 12.71 |
7.30 23.69 |
9.86 34.89 |
||
|
FUCHS SE DE000A3E5D56 |
34.45 34.30 |
34.45 34.45 |
0.15 0.44 |
08:03:46 02.09.2026 |
2.20 6.86 |
0.00 0.00 |
2.55 8.04 |
||
|
Gesco DE000A1K0201 |
13.75 14.25 |
13.75 13.75 |
-0.50 -3.51 |
08:00:01 02.09.2026 |
0.45 3.24 |
-1.90 -2.61 |
-2.75 -16.08 |
||
|
GFT SE DE0005800601 |
25.90 26.55 |
25.90 26.10 |
-0.65 -2.45 |
09:03:17 02.09.2026 |
3.30 14.93 |
9.58 60.56 |
7.86 44.81 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.75 15.00 |
0.00 0.00 |
-0.25 -1.67 |
10:12:06 02.09.2026 |
-1.25 -7.67 |
0.00 0.00 |
4.25 39.35 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.65 44.00 |
43.65 43.65 |
-0.35 -0.80 |
09:08:09 02.09.2026 |
-6.60 -12.74 |
0.70 1.57 |
0.20 0.44 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.78 18.96 |
18.78 18.78 |
-0.18 -0.95 |
09:08:09 02.09.2026 |
-0.18 -0.96 |
0.00 0.00 |
5.46 41.49 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.50 5.64 |
5.50 5.50 |
-0.14 -2.48 |
08:00:01 02.09.2026 |
-0.10 -1.82 |
0.00 0.00 |
0.60 12.50 |
||
|
Mutares DE000A2NB650 |
25.05 25.35 |
25.05 25.05 |
-0.30 -1.18 |
08:01:58 02.09.2026 |
-2.05 -7.35 |
-4.81 -15.68 |
-2.16 -7.70 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
09:08:09 02.09.2026 |
-0.02 -0.74 |
0.00 0.00 |
-0.28 -9.46 |
||
|
STS Group AG DE000A1TNU68 |
5.06 4.89 |
4.76 5.06 |
0.17 3.48 |
08:22:11 02.09.2026 |
1.68 55.81 |
0.00 0.00 |
0.39 9.07 |
||
|
technotrans SE DE000A0XYGA7 |
27.30 28.15 |
27.30 27.30 |
-0.85 -3.02 |
08:00:00 02.09.2026 |
-4.20 -13.21 |
0.00 0.00 |
2.00 7.81 |
||
|
Westwing AG DE000A2N4H07 |
12.15 12.45 |
12.15 12.15 |
-0.30 -2.41 |
08:00:02 02.09.2026 |
-2.15 -14.43 |
-27.54 -55.52 |
0.50 4.08 |
