Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
273.50
Pkt
0.00
Pkt
0.00
%
12:57:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
43.52 43.30 |
43.52 43.94 |
0.22 0.51 |
18:03:51 06.11.2026 |
-12.11 -21.19 |
0.00 0.00 |
17.44 63.19 |
||
|
AUTO1 DE000A2LQ884 |
17.40 19.87 |
17.40 18.82 |
-2.47 -12.43 |
21:26:07 06.11.2026 |
-3.68 -16.58 |
0.55 3.06 |
-9.48 -33.86 |
||
|
CENIT AG DE0005407100 |
7.44 7.94 |
7.44 7.88 |
-0.50 -6.30 |
17:46:08 06.11.2026 |
1.50 22.39 |
0.00 0.00 |
1.45 21.42 |
||
|
CEOTRONICS AG DE0005407407 |
9.00 8.80 |
8.80 9.00 |
0.20 2.27 |
15:08:34 06.11.2026 |
-1.44 -13.98 |
0.00 0.00 |
-4.64 -34.37 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.00 24.60 |
23.90 25.10 |
0.40 1.63 |
17:46:08 06.11.2026 |
4.20 19.44 |
0.00 0.00 |
10.85 72.58 |
||
|
DEUTZ AG DE0006305006 |
9.30 9.66 |
9.15 9.50 |
-0.37 -3.78 |
21:27:25 06.11.2026 |
-0.02 -0.21 |
-0.23 -2.37 |
1.67 20.77 |
||
|
ElringKlinger AG DE0007856023 |
5.65 5.43 |
5.40 5.65 |
0.22 4.05 |
17:46:08 06.11.2026 |
0.16 3.09 |
-2.49 -16.51 |
1.36 34.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
22.74 22.56 |
22.30 22.98 |
0.18 0.80 |
17:20:02 06.11.2026 |
-11.80 -33.33 |
-6.76 -22.27 |
-9.86 -29.47 |
||
|
FUCHS SE DE000A3E5D56 |
34.00 37.00 |
33.00 37.00 |
-3.00 -8.11 |
21:44:32 06.11.2026 |
0.65 1.81 |
0.00 0.00 |
6.45 21.39 |
||
|
Gesco DE000A1K0201 |
14.05 14.20 |
14.05 14.05 |
-0.15 -1.06 |
08:00:12 06.11.2026 |
0.80 5.99 |
-1.90 -2.61 |
-1.15 -7.52 |
||
|
GFT SE DE0005800601 |
27.55 28.15 |
27.40 28.20 |
-0.60 -2.13 |
17:46:08 06.11.2026 |
4.35 18.55 |
8.38 43.15 |
10.70 62.57 |
||
|
IBU-tec AG DE000A0XYHT5 |
12.70 13.15 |
11.65 12.70 |
-0.45 -3.42 |
17:20:02 06.11.2026 |
-1.45 -9.63 |
0.00 0.00 |
-4.90 -26.49 |
||
|
init innovation in traffic systems SE DE0005759807 |
33.00 32.75 |
31.75 33.00 |
0.25 0.76 |
16:22:34 06.11.2026 |
-14.30 -30.62 |
-21.60 -40.00 |
-13.00 -28.63 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.32 18.98 |
19.32 19.32 |
0.34 1.79 |
09:06:04 06.11.2026 |
0.46 2.45 |
0.00 0.00 |
4.74 32.78 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.71 4.85 |
4.71 4.71 |
-0.14 -2.89 |
08:00:11 06.11.2026 |
-0.18 -3.50 |
0.00 0.00 |
0.10 2.06 |
||
|
Mutares DE000A2NB650 |
26.80 27.10 |
26.80 27.20 |
-0.30 -1.11 |
17:46:08 06.11.2026 |
0.10 0.37 |
1.40 5.44 |
0.76 2.88 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.10 3.00 |
2.94 3.10 |
0.10 3.33 |
10:19:10 06.11.2026 |
0.40 15.50 |
0.00 0.00 |
0.14 4.93 |
||
|
STS Group AG DE000A1TNU68 |
3.71 3.77 |
3.71 3.77 |
-0.06 -1.59 |
21:44:32 06.11.2026 |
1.06 39.11 |
0.00 0.00 |
0.19 5.31 |
||
|
technotrans SE DE000A0XYGA7 |
26.65 28.15 |
26.65 26.80 |
-1.50 -5.33 |
12:49:11 06.11.2026 |
-0.65 -2.22 |
0.00 0.00 |
-3.90 -12.00 |
||
|
Westwing AG DE000A2N4H07 |
12.65 13.60 |
12.65 12.65 |
-0.95 -6.99 |
08:00:11 06.11.2026 |
-0.80 -5.65 |
-27.54 -55.52 |
1.70 14.59 |
