Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
254.50
Pkt
0.00
Pkt
0.00
%
18:57:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.40 31.95 |
32.45 33.40 |
1.45 4.54 |
11:34:13 19.09.2025 |
1.00 3.21 |
0.00 0.00 |
11.90 58.62 |
||
|
adesso SE DE000A0Z23Q5 |
100.00 103.20 |
100.00 101.40 |
-3.20 -3.10 |
14:47:08 19.09.2025 |
13.00 14.94 |
-2.80 -2.72 |
40.50 68.07 |
||
|
CeoTronics AG DE0005407407 |
13.20 12.90 |
13.05 13.40 |
0.30 2.33 |
15:12:06 19.09.2025 |
-0.60 -4.35 |
0.00 0.00 |
8.15 161.39 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
11.95 11.40 |
11.60 11.95 |
0.55 4.82 |
15:17:12 19.09.2025 |
0.25 2.07 |
0.00 0.00 |
3.52 40.09 |
||
|
DEUTZ AG DE0006305006 |
9.44 9.50 |
9.38 9.51 |
-0.07 -0.68 |
20:15:56 19.09.2025 |
2.40 34.38 |
2.33 32.96 |
4.79 104.27 |
||
|
Eckert & Ziegler DE0005659700 |
18.29 18.11 |
17.91 18.29 |
0.18 0.99 |
14:49:26 19.09.2025 |
-4.08 -18.77 |
-1.48 -7.72 |
5.19 41.67 |
||
|
FUCHS SE DE000A3E5D56 |
30.60 30.70 |
30.60 30.85 |
-0.10 -0.33 |
21:38:54 19.09.2025 |
-3.65 -10.37 |
0.00 0.00 |
0.95 3.10 |
||
|
Gesco DE000A1K0201 |
14.95 14.70 |
14.60 14.95 |
0.25 1.70 |
09:45:31 19.09.2025 |
-3.35 -19.25 |
-1.90 -2.61 |
0.10 0.72 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.91 |
41.00 41.78 |
-0.91 -2.17 |
19:01:43 19.09.2025 |
3.77 9.87 |
3.95 10.39 |
5.32 14.52 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.00 51.40 |
50.80 51.20 |
-0.40 -0.78 |
17:55:54 19.09.2025 |
10.30 27.03 |
0.00 0.00 |
12.00 32.97 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.28 13.64 |
13.82 14.28 |
0.64 4.69 |
18:42:59 19.09.2025 |
0.02 0.14 |
0.00 0.00 |
-3.58 -20.11 |
||
|
MLP SE DE0006569908 |
7.24 7.35 |
7.22 7.34 |
-0.11 -1.50 |
17:15:37 19.09.2025 |
-1.65 -18.73 |
-0.28 -3.76 |
1.49 26.28 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:01:11 19.09.2025 |
-0.28 -5.28 |
0.00 0.00 |
0.58 13.06 |
||
|
Mutares DE000A2NB650 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:05:47 19.09.2025 |
-3.45 -10.19 |
-12.30 -28.81 |
2.00 7.04 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.83 1.84 |
1.82 1.83 |
-0.01 -0.54 |
21:38:54 19.09.2025 |
-0.70 -27.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
09:06:05 19.09.2025 |
0.02 0.66 |
0.00 0.00 |
0.06 2.00 |
||
|
Sixt SE Vz. DE0007231334 |
58.50 58.70 |
58.50 58.50 |
-0.20 -0.34 |
08:00:46 19.09.2025 |
2.90 5.24 |
0.00 0.00 |
5.80 11.07 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.50 38.15 |
36.80 39.60 |
0.35 0.92 |
10:12:17 19.09.2025 |
-10.45 -21.22 |
-19.10 -32.99 |
-16.10 -29.33 |
||
|
STS Group AG DE000A1TNU68 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
21:38:54 19.09.2025 |
1.46 50.00 |
0.00 0.00 |
-0.42 -8.75 |
||
|
technotrans SE DE000A0XYGA7 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:00:46 19.09.2025 |
3.70 16.82 |
0.00 0.00 |
9.60 59.63 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:00:46 19.09.2025 |
13.50 22.13 |
0.00 0.00 |
24.90 50.20 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.65 |
11.40 11.40 |
-0.25 -2.15 |
08:01:10 19.09.2025 |
3.57 44.74 |
-27.54 -55.52 |
4.27 58.65 |
