Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
257.00
Pkt
0.50
Pkt
0.19
%
07:58:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.45 35.40 |
0.00 0.00 |
1.05 2.97 |
07:46:58 05.01.2026 |
1.60 4.89 |
0.00 0.00 |
11.50 50.44 |
||
|
adesso SE DE000A0Z23Q5 |
88.90 89.40 |
0.00 0.00 |
-0.50 -0.56 |
07:41:26 05.01.2026 |
-9.50 -9.69 |
-0.30 -0.34 |
0.50 0.57 |
||
|
CEOTRONICS AG DE0005407407 |
12.80 12.85 |
0.00 0.00 |
-0.05 -0.39 |
07:32:08 05.01.2026 |
-0.35 -2.64 |
0.00 0.00 |
7.10 122.41 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.65 18.65 |
0.00 0.00 |
0.00 0.00 |
07:31:40 05.01.2026 |
6.90 54.76 |
0.00 0.00 |
10.42 114.76 |
||
|
DEUTZ AG DE0006305006 |
8.71 8.59 |
0.00 0.00 |
0.12 1.40 |
07:58:23 05.01.2026 |
-0.54 -5.97 |
0.80 10.48 |
4.39 108.77 |
||
|
Eckert & Ziegler DE0005659700 |
15.15 15.14 |
0.00 0.00 |
0.01 0.07 |
07:25:29 05.01.2026 |
-2.54 -14.25 |
-7.44 -32.74 |
0.45 3.01 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 30.05 |
0.00 0.00 |
0.00 0.00 |
07:34:09 05.01.2026 |
-0.80 -2.64 |
0.00 0.00 |
-2.35 -7.37 |
||
|
Gesco DE000A1K0201 |
14.30 14.25 |
0.00 0.00 |
0.05 0.35 |
07:25:01 05.01.2026 |
-0.50 -3.38 |
-1.90 -2.61 |
1.05 7.92 |
||
|
IBU-tec AG DE000A0XYHT5 |
19.50 19.85 |
0.00 0.00 |
-0.35 -1.76 |
07:32:16 05.01.2026 |
10.34 112.88 |
0.00 0.00 |
12.98 199.08 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.40 45.50 |
0.00 0.00 |
-0.10 -0.22 |
07:47:30 05.01.2026 |
-3.70 -7.37 |
0.00 0.00 |
10.90 30.62 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.00 18.42 |
0.00 0.00 |
-0.42 -2.28 |
07:44:36 05.01.2026 |
3.78 27.12 |
0.00 0.00 |
1.72 10.75 |
||
|
Medios AG DE000A1MMCC8 |
14.60 14.54 |
0.00 0.00 |
0.06 0.41 |
07:48:41 05.01.2026 |
1.04 7.74 |
1.94 15.47 |
1.26 9.53 |
||
|
MLP SE DE0006569908 |
6.96 6.94 |
0.00 0.00 |
0.02 0.29 |
07:38:11 05.01.2026 |
-0.57 -7.66 |
-1.56 -18.51 |
0.74 12.07 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.77 |
0.00 0.00 |
0.08 1.68 |
07:25:01 05.01.2026 |
-0.15 -3.03 |
0.00 0.00 |
-0.35 -6.80 |
||
|
Mutares DE000A2NB650 |
29.65 29.90 |
0.00 0.00 |
-0.25 -0.84 |
07:49:35 05.01.2026 |
-0.25 -0.84 |
-6.65 -18.42 |
5.45 22.71 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.74 |
0.00 0.00 |
-0.14 -5.11 |
07:44:36 05.01.2026 |
-0.08 -2.88 |
0.00 0.00 |
-0.59 -17.93 |
||
|
STS Group AG DE000A1TNU68 |
3.16 3.12 |
0.00 0.00 |
0.04 1.28 |
07:00:07 05.01.2026 |
-0.26 -7.65 |
0.00 0.00 |
-0.68 -17.80 |
||
|
technotrans SE DE000A0XYGA7 |
34.50 34.40 |
0.00 0.00 |
0.10 0.29 |
07:33:28 05.01.2026 |
2.00 6.43 |
0.00 0.00 |
14.15 74.67 |
||
|
UZIN UTZ AG DE0007551509 |
69.50 69.50 |
0.00 0.00 |
0.00 0.00 |
07:32:47 05.01.2026 |
-4.50 -6.21 |
0.00 0.00 |
20.20 42.26 |
||
|
Westwing AG DE000A2N4H07 |
11.20 11.50 |
0.00 0.00 |
-0.30 -2.61 |
07:46:32 05.01.2026 |
-0.95 -7.72 |
-27.54 -55.52 |
3.85 51.33 |
