X-DAX 2509731 / DE000A0C4CA0
25’909.08
Pkt
84.78
Pkt
0.33
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.40 168.10 |
168.50 176.45 |
7.30 4.34 |
17:26:50 04.11.2026 |
9.15 5.74 |
21.15 14.35 |
4.75 2.90 |
||
|
Allianz DE0008404005 |
459.40 440.90 |
441.60 460.50 |
18.50 4.20 |
17:27:00 04.11.2026 |
6.20 1.43 |
49.70 12.78 |
90.50 25.99 |
||
|
BASF DE000BASF111 |
54.56 53.34 |
53.37 54.63 |
1.22 2.29 |
17:27:04 04.11.2026 |
3.06 6.07 |
-1.28 -2.34 |
10.67 24.94 |
||
|
Bayer DE000BAY0017 |
53.92 51.84 |
52.18 54.12 |
2.08 4.01 |
17:26:36 04.11.2026 |
2.53 5.27 |
12.53 32.93 |
23.63 87.68 |
||
|
Beiersdorf DE0005200000 |
85.90 82.96 |
82.42 85.98 |
2.94 3.54 |
17:26:27 04.11.2026 |
2.08 2.58 |
12.22 17.31 |
-8.92 -9.73 |
||
|
BMW DE0005190003 |
61.16 57.80 |
57.00 61.26 |
3.36 5.81 |
17:27:04 04.11.2026 |
-1.50 -2.53 |
-20.12 -25.82 |
-22.92 -28.39 |
||
|
Commerzbank DE000CBK1001 |
39.85 37.99 |
38.35 40.39 |
1.86 4.90 |
17:26:52 04.11.2026 |
0.11 0.29 |
2.57 7.30 |
6.27 19.90 |
||
|
Continental DE0005439004 |
70.60 66.94 |
69.76 71.56 |
3.66 5.47 |
17:27:00 04.11.2026 |
-5.28 -7.35 |
2.40 3.74 |
1.10 1.68 |
||
|
Deutsche Bank DE0005140008 |
32.45 30.46 |
30.82 32.61 |
1.99 6.52 |
17:26:59 04.11.2026 |
-1.80 -5.63 |
3.58 13.51 |
-0.85 -2.75 |
||
|
Deutsche Börse DE0005810055 |
317.80 314.60 |
309.80 318.10 |
3.20 1.02 |
17:26:57 04.11.2026 |
58.20 22.19 |
58.90 22.52 |
101.00 46.01 |
||
|
Deutsche Telekom DE0005557508 |
26.81 25.83 |
25.70 26.88 |
0.98 3.79 |
17:27:02 04.11.2026 |
-0.67 -2.50 |
-1.48 -5.37 |
-0.80 -2.98 |
||
|
DHL Group DE0005552004 |
60.72 58.90 |
58.80 60.86 |
1.82 3.09 |
17:26:50 04.11.2026 |
0.92 1.59 |
8.30 16.47 |
18.88 47.44 |
||
|
E.ON DE000ENAG999 |
18.80 18.46 |
18.48 18.89 |
0.35 1.87 |
17:26:55 04.11.2026 |
0.20 1.04 |
0.02 0.11 |
2.77 17.16 |
||
|
Fresenius DE000FRE5EN2 |
51.67 48.81 |
48.39 51.95 |
2.86 5.86 |
17:27:01 04.11.2026 |
3.28 7.37 |
6.55 15.88 |
-2.22 -4.44 |
||
|
Heidelberg Materials DE0006047004 |
171.95 156.55 |
165.10 173.10 |
15.40 9.84 |
17:26:59 04.11.2026 |
-10.55 -6.55 |
-37.90 -20.12 |
-52.65 -25.92 |
||
|
Infineon DE0006231004 |
50.64 52.40 |
50.02 53.72 |
-1.76 -3.36 |
17:27:05 04.11.2026 |
-11.11 -18.02 |
-6.57 -11.50 |
16.24 47.32 |
||
|
Mercedes-Benz Group DE0007100000 |
42.45 40.48 |
40.48 42.56 |
1.97 4.85 |
17:27:05 04.11.2026 |
-6.05 -12.95 |
-8.91 -17.96 |
-15.53 -27.63 |
||
|
Merck DE0006599905 |
150.05 149.15 |
148.50 151.40 |
0.90 0.60 |
17:27:00 04.11.2026 |
8.15 5.69 |
41.25 37.48 |
37.85 33.36 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
585.00 570.20 |
565.00 586.00 |
14.80 2.60 |
17:27:00 04.11.2026 |
44.80 8.58 |
56.20 11.00 |
30.60 5.70 |
||
|
RWE DE0007037129 |
57.32 56.84 |
56.94 58.92 |
0.48 0.84 |
17:27:01 04.11.2026 |
0.36 0.63 |
-4.44 -7.16 |
14.88 34.88 |
||
|
SAP DE0007164600 |
215.00 206.65 |
205.40 216.40 |
8.35 4.04 |
17:27:05 04.11.2026 |
53.57 33.97 |
65.75 45.19 |
-13.20 -5.88 |
||
|
Siemens DE0007236101 |
275.40 269.75 |
268.80 277.85 |
5.65 2.09 |
17:26:57 04.11.2026 |
-17.00 -6.01 |
13.10 5.19 |
20.10 8.19 |
||
|
Volkswagen DE0007664039 |
71.32 68.66 |
68.90 71.72 |
2.66 3.87 |
17:27:04 04.11.2026 |
-5.04 -6.75 |
-16.60 -19.25 |
-20.60 -22.83 |
