X-DAX 2509731 / DE000A0C4CA0
25’005.92
Pkt
-66.88
Pkt
-0.27
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.90 177.95 |
173.40 177.50 |
-3.05 -1.71 |
17:39:25 19.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Allianz DE0008404005 |
400.40 400.00 |
398.10 402.70 |
0.40 0.10 |
17:38:21 19.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
BASF DE000BASF111 |
49.01 48.54 |
48.35 49.24 |
0.47 0.97 |
17:39:16 19.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Bayer DE000BAY0017 |
37.84 37.15 |
36.84 37.84 |
0.69 1.86 |
17:35:14 19.06.2026 |
-1.79 -4.53 |
2.44 6.91 |
10.54 38.72 |
||
|
Beiersdorf DE0005200000 |
71.60 72.72 |
71.54 72.72 |
-1.12 -1.54 |
17:35:10 19.06.2026 |
-2.56 -3.45 |
-22.58 -23.95 |
-35.65 -33.21 |
||
|
BMW DE0005190003 |
59.98 59.74 |
59.98 61.20 |
0.24 0.40 |
17:35:21 19.06.2026 |
-16.78 -21.24 |
-30.82 -33.12 |
-10.30 -14.20 |
||
|
Commerzbank DE000CBK1001 |
38.37 38.38 |
37.99 38.86 |
-0.01 -0.03 |
17:39:48 19.06.2026 |
5.30 16.12 |
2.86 8.10 |
9.99 35.44 |
||
|
Continental DE0005439004 |
72.46 71.72 |
71.40 72.92 |
0.74 1.03 |
17:35:18 19.06.2026 |
10.92 17.67 |
6.02 9.03 |
15.77 27.68 |
||
|
Deutsche Bank DE0005140008 |
31.12 30.93 |
30.59 31.47 |
0.20 0.63 |
17:39:52 19.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Börse DE0005810055 |
244.00 243.10 |
242.00 244.70 |
0.90 0.37 |
17:38:38 19.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
Deutsche Telekom DE0005557508 |
26.60 26.91 |
26.26 26.96 |
-0.31 -1.15 |
17:38:50 19.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
DHL Group DE0005552004 |
51.30 52.00 |
51.28 52.20 |
-0.70 -1.35 |
17:35:11 19.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
E.ON DE000ENAG999 |
18.03 18.19 |
18.02 18.27 |
-0.16 -0.88 |
17:39:43 19.06.2026 |
-1.46 -7.38 |
2.58 16.35 |
3.05 19.93 |
||
|
Fresenius DE0005785604 |
39.61 39.31 |
39.16 39.98 |
0.30 0.76 |
17:35:22 19.06.2026 |
-7.01 -15.22 |
-8.88 -18.53 |
-3.00 -7.14 |
||
|
Heidelberg Materials DE0006047004 |
184.90 186.65 |
184.45 187.80 |
-1.75 -0.94 |
17:35:18 19.06.2026 |
18.80 10.92 |
-28.60 -13.02 |
12.85 7.21 |
||
|
Infineon DE0006231004 |
81.97 82.01 |
81.97 84.37 |
-0.04 -0.05 |
17:36:41 19.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
||
|
Mercedes-Benz Group DE0007100000 |
45.28 44.60 |
44.74 45.55 |
0.68 1.51 |
17:35:04 19.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck DE0006599905 |
132.90 133.05 |
132.15 133.35 |
-0.15 -0.11 |
17:35:04 19.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.00 464.70 |
465.10 471.70 |
6.30 1.36 |
17:35:18 19.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
RWE DE0007037129 |
55.10 54.58 |
53.84 55.46 |
0.52 0.95 |
17:36:09 19.06.2026 |
-3.12 -5.38 |
11.08 25.32 |
19.78 56.42 |
||
|
SAP DE0007164600 |
134.14 134.86 |
132.24 136.72 |
-0.72 -0.53 |
17:39:06 19.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Siemens DE0007236101 |
274.50 276.80 |
274.45 278.35 |
-2.30 -0.83 |
17:39:27 19.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Volkswagen DE0007664039 |
80.44 84.10 |
79.90 81.36 |
-3.66 -4.35 |
17:39:47 19.06.2026 |
-1.88 -2.13 |
-17.96 -17.19 |
-1.16 -1.32 |
