X-DAX 2509731 / DE000A0C4CA0
26’429.04
Pkt
59.69
Pkt
0.23
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.30 160.65 |
160.20 162.25 |
0.65 0.40 |
15:24:06 05.08.2026 |
12.00 8.14 |
10.40 6.98 |
-7.85 -4.69 |
||
|
Allianz DE0008404005 |
437.20 434.70 |
435.10 438.60 |
2.50 0.58 |
15:24:12 05.08.2026 |
43.50 11.18 |
50.10 13.10 |
98.40 29.45 |
||
|
BASF DE000BASF111 |
50.85 50.44 |
50.70 51.26 |
0.41 0.81 |
15:23:51 05.08.2026 |
-4.34 -7.93 |
3.00 6.33 |
8.63 20.66 |
||
|
Bayer DE000BAY0017 |
49.91 48.25 |
49.41 50.50 |
1.66 3.44 |
15:23:20 05.08.2026 |
10.00 26.28 |
2.78 6.14 |
19.93 70.87 |
||
|
Beiersdorf DE0005200000 |
81.50 78.20 |
76.72 81.90 |
3.30 4.22 |
15:24:09 05.08.2026 |
10.14 14.37 |
-18.66 -18.78 |
-27.48 -25.40 |
||
|
BMW DE0005190003 |
59.92 59.96 |
59.64 60.50 |
-0.04 -0.07 |
15:23:50 05.08.2026 |
-18.62 -23.90 |
-28.34 -32.34 |
-22.80 -27.77 |
||
|
Commerzbank DE000CBK1001 |
39.42 39.65 |
39.21 39.76 |
-0.23 -0.58 |
15:23:16 05.08.2026 |
2.46 6.99 |
1.82 5.08 |
5.87 18.46 |
||
|
Continental DE0005439004 |
68.74 71.24 |
68.50 71.56 |
-2.50 -3.51 |
15:23:10 05.08.2026 |
7.68 11.97 |
3.86 5.68 |
16.17 29.03 |
||
|
Deutsche Bank DE0005140008 |
32.68 32.71 |
32.58 32.99 |
-0.03 -0.09 |
15:24:13 05.08.2026 |
5.38 20.30 |
-1.90 -5.62 |
3.79 13.47 |
||
|
Deutsche Börse DE0005810055 |
269.50 264.50 |
264.10 269.60 |
5.00 1.89 |
15:23:28 05.08.2026 |
0.70 0.27 |
58.10 28.45 |
7.70 3.02 |
||
|
Deutsche Telekom DE0005557508 |
27.45 27.85 |
27.22 27.77 |
-0.40 -1.44 |
15:24:07 05.08.2026 |
-0.81 -2.94 |
-2.07 -7.18 |
-4.37 -14.04 |
||
|
DHL Group DE0005552004 |
55.74 57.72 |
55.60 57.94 |
-1.98 -3.43 |
15:24:12 05.08.2026 |
7.38 14.65 |
9.41 19.46 |
19.49 50.93 |
||
|
E.ON DE000ENAG999 |
18.99 18.95 |
18.91 19.26 |
0.04 0.21 |
15:23:33 05.08.2026 |
-0.17 -0.90 |
0.76 4.23 |
2.72 17.00 |
||
|
Fresenius DE0005785604 |
47.14 44.36 |
46.19 48.48 |
2.78 6.27 |
15:21:39 05.08.2026 |
3.27 7.93 |
-4.47 -9.12 |
3.43 8.35 |
||
|
Heidelberg Materials DE0006047004 |
163.10 162.80 |
162.20 164.60 |
0.30 0.18 |
15:24:04 05.08.2026 |
-27.35 -14.52 |
-75.60 -31.95 |
-31.45 -16.34 |
||
|
Infineon DE0006231004 |
59.99 63.72 |
59.46 64.40 |
-3.73 -5.85 |
15:24:15 05.08.2026 |
4.54 7.95 |
20.60 50.14 |
27.87 82.46 |
||
|
Mercedes-Benz Group DE0007100000 |
47.77 48.21 |
47.64 48.41 |
-0.44 -0.91 |
15:23:52 05.08.2026 |
-2.86 -5.76 |
-11.80 -20.16 |
-2.37 -4.83 |
||
|
Merck DE0006599905 |
144.85 146.35 |
143.10 146.90 |
-1.50 -1.02 |
15:22:31 05.08.2026 |
33.10 30.08 |
20.15 16.38 |
36.00 33.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.40 514.80 |
514.20 519.80 |
4.60 0.89 |
15:23:24 05.08.2026 |
11.40 2.23 |
6.20 1.20 |
-41.60 -7.38 |
||
|
RWE DE0007037129 |
56.04 56.60 |
55.98 57.34 |
-0.56 -0.99 |
15:23:15 05.08.2026 |
-4.80 -7.74 |
2.70 4.96 |
21.38 59.72 |
||
|
SAP DE0007164600 |
172.16 167.38 |
167.30 172.60 |
4.78 2.86 |
15:24:14 05.08.2026 |
12.18 8.37 |
-9.32 -5.58 |
-86.97 -35.55 |
||
|
Siemens DE0007236101 |
286.25 287.45 |
283.25 291.50 |
-1.20 -0.42 |
15:24:13 05.08.2026 |
30.10 11.92 |
21.95 8.42 |
69.70 32.73 |
||
|
Volkswagen DE0007664039 |
76.76 76.90 |
76.34 77.20 |
-0.14 -0.18 |
15:23:48 05.08.2026 |
-11.56 -13.41 |
-27.59 -26.98 |
-14.50 -16.26 |
