X-DAX 2509731 / DE000A0C4CA0
23’645.65
Pkt
-45.78
Pkt
-0.19
%
20:24:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.35 181.30 |
179.35 181.95 |
-1.95 -1.08 |
17:44:06 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Allianz DE0008404005 |
347.50 347.20 |
346.10 349.60 |
0.30 0.09 |
17:35:04 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
BASF DE000BASF111 |
42.82 42.96 |
42.69 43.53 |
-0.14 -0.33 |
17:35:22 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.50 27.55 |
27.48 27.90 |
-0.05 -0.18 |
17:36:50 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
Beiersdorf DE0005200000 |
89.86 91.50 |
89.70 91.20 |
-1.64 -1.79 |
17:35:09 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
||
|
BMW DE0005190003 |
83.26 83.42 |
82.62 84.34 |
-0.16 -0.19 |
17:39:02 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
Commerzbank DE000CBK1001 |
32.25 32.15 |
32.13 32.78 |
0.10 0.31 |
17:37:52 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
||
|
Continental DE0005439004 |
56.00 56.94 |
55.48 57.82 |
-0.94 -1.65 |
17:38:17 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Deutsche Bank DE0005140008 |
30.92 30.45 |
30.37 30.92 |
0.47 1.54 |
17:39:51 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
||
|
Deutsche Börse DE0005810055 |
226.50 230.70 |
225.70 231.20 |
-4.20 -1.82 |
17:35:15 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.05 29.42 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group DE0005552004 |
37.68 38.13 |
37.37 38.22 |
-0.45 -1.18 |
17:37:14 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
E.ON DE000ENAG999 |
15.56 15.48 |
15.43 15.64 |
0.08 0.52 |
17:35:08 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
||
|
Fresenius DE0005785604 |
46.88 47.02 |
46.88 47.35 |
-0.14 -0.30 |
17:36:41 19.09.2025 |
4.11 9.56 |
7.20 18.04 |
12.68 36.82 |
||
|
Heidelberg Materials DE0006047004 |
203.00 202.40 |
201.40 204.50 |
0.60 0.30 |
17:37:30 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
||
|
Infineon DE0006231004 |
32.99 33.69 |
32.81 33.83 |
-0.70 -2.06 |
17:35:25 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
Mercedes-Benz Group DE0007100000 |
51.48 51.56 |
51.24 52.31 |
-0.08 -0.16 |
17:36:25 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Merck DE0006599905 |
108.25 107.45 |
106.35 108.45 |
0.80 0.74 |
17:35:09 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 521.00 |
518.80 523.20 |
0.20 0.04 |
17:35:11 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
RWE DE0007037129 |
35.45 35.25 |
35.22 35.55 |
0.20 0.57 |
17:42:48 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
||
|
SAP DE0007164600 |
227.55 229.50 |
227.00 229.65 |
-1.95 -0.85 |
17:38:51 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Siemens DE0007236101 |
228.40 228.00 |
226.65 229.70 |
0.40 0.18 |
17:41:23 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Volkswagen DE0007664039 |
97.28 97.46 |
96.86 98.78 |
-0.18 -0.18 |
17:35:22 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
