X-DAX 2509731 / DE000A0C4CA0
24’950.92
Pkt
535.01
Pkt
2.19
%
21:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.25 142.65 |
143.10 150.60 |
5.60 3.93 |
17:36:10 06.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
||
|
Allianz DE0008404005 |
392.50 382.90 |
385.70 396.20 |
9.60 2.51 |
17:37:31 06.05.2026 |
1.60 0.41 |
35.20 9.95 |
19.00 5.14 |
||
|
BASF DE000BASF111 |
52.52 53.45 |
51.37 53.99 |
-0.93 -1.74 |
17:35:19 06.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Bayer DE000BAY0017 |
38.51 37.90 |
37.77 38.87 |
0.61 1.61 |
17:38:14 06.05.2026 |
-7.10 -15.73 |
11.30 42.22 |
14.17 59.34 |
||
|
Beiersdorf DE0005200000 |
72.30 71.00 |
71.62 73.14 |
1.30 1.83 |
17:35:22 06.05.2026 |
-33.37 -32.10 |
-22.26 -23.98 |
-54.27 -43.47 |
||
|
BMW DE0005190003 |
81.40 77.22 |
79.80 84.02 |
4.18 5.41 |
17:35:22 06.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
||
|
Commerzbank DE000CBK1001 |
36.94 35.55 |
35.79 37.42 |
1.39 3.91 |
17:35:20 06.05.2026 |
0.10 0.28 |
2.65 8.14 |
11.62 49.26 |
||
|
Continental DE0005439004 |
67.92 62.34 |
63.58 68.70 |
5.58 8.95 |
17:35:15 06.05.2026 |
-7.72 -10.74 |
-2.10 -3.17 |
10.92 20.50 |
||
|
Deutsche Bank DE0005140008 |
27.25 26.24 |
26.36 27.84 |
1.02 3.87 |
17:37:24 06.05.2026 |
-5.46 -17.08 |
-5.04 -15.98 |
3.00 12.74 |
||
|
Deutsche Börse DE0005810055 |
252.40 257.60 |
252.20 258.20 |
-5.20 -2.02 |
17:35:23 06.05.2026 |
55.70 27.05 |
42.70 19.51 |
-27.80 -9.61 |
||
|
Deutsche Telekom DE0005557508 |
27.82 27.34 |
27.18 27.92 |
0.48 1.76 |
17:37:56 06.05.2026 |
-2.81 -9.25 |
0.95 3.57 |
-4.15 -13.08 |
||
|
DHL Group DE0005552004 |
46.82 46.26 |
45.06 47.39 |
0.56 1.21 |
17:37:59 06.05.2026 |
0.83 1.68 |
11.27 28.82 |
12.20 31.95 |
||
|
E.ON DE000ENAG999 |
18.38 18.37 |
18.17 18.62 |
0.01 0.05 |
17:35:27 06.05.2026 |
0.95 5.27 |
3.03 19.10 |
3.43 22.19 |
||
|
Fresenius DE0005785604 |
39.89 39.44 |
38.18 40.43 |
0.45 1.14 |
17:35:17 06.05.2026 |
-7.98 -16.21 |
-7.27 -14.98 |
-0.96 -2.27 |
||
|
Heidelberg Materials DE0006047004 |
189.15 184.60 |
184.00 195.95 |
4.55 2.46 |
17:35:22 06.05.2026 |
-25.15 -11.78 |
-14.85 -7.31 |
9.40 5.25 |
||
|
Infineon DE0006231004 |
59.23 60.50 |
57.44 61.95 |
-1.27 -2.10 |
17:37:50 06.05.2026 |
16.83 41.74 |
22.94 67.10 |
27.11 90.27 |
||
|
Mercedes-Benz Group DE0007100000 |
50.18 48.19 |
48.80 51.15 |
1.99 4.13 |
17:38:04 06.05.2026 |
-11.36 -18.64 |
-6.65 -11.82 |
-3.71 -6.96 |
||
|
Merck DE0006599905 |
113.70 110.55 |
111.30 114.80 |
3.15 2.85 |
17:35:25 06.05.2026 |
-13.80 -11.14 |
-2.65 -2.35 |
-14.55 -11.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 508.80 |
512.40 525.60 |
14.80 2.91 |
17:39:32 06.05.2026 |
-15.80 -3.00 |
-26.20 -4.88 |
-68.40 -11.81 |
||
|
RWE DE0007037129 |
59.42 60.26 |
57.78 60.40 |
-0.84 -1.39 |
17:36:30 06.05.2026 |
8.20 15.25 |
19.52 45.97 |
28.83 86.97 |
||
|
SAP DE0007164600 |
149.32 149.80 |
148.22 156.44 |
-0.48 -0.32 |
17:39:32 06.05.2026 |
-21.70 -12.98 |
-80.55 -35.63 |
-120.80 -45.36 |
||
|
Siemens DE0007236101 |
268.30 260.50 |
261.40 271.80 |
7.80 2.99 |
17:39:54 06.05.2026 |
10.55 4.36 |
8.35 3.42 |
42.75 20.38 |
||
|
Volkswagen DE0007664039 |
88.06 84.36 |
85.62 90.02 |
3.70 4.39 |
17:37:43 06.05.2026 |
-19.78 -18.66 |
-4.96 -5.44 |
-10.30 -10.67 |
