X-DAX 2509731 / DE000A0C4CA0
25’493.53
Pkt
181.68
Pkt
0.72
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.44 | 183.12 | 183.48 | 185.86 | 1.32 | 0.72 |
14:22 21.09.2026 |
199’499.97 CHF | ||
|
Siemens DE0007236101 |
271.80 | 264.00 | 268.65 | 272.50 | 7.80 | 2.95 |
14:22 21.09.2026 |
189’948.31 CHF | ||
|
Allianz DE0008404005 |
443.40 | 443.30 | 441.90 | 445.10 | 0.10 | 0.02 |
14:22 21.09.2026 |
159’105.12 CHF | ||
|
Airbus NL0000235190 |
194.14 | 193.34 | 194.14 | 195.90 | 0.80 | 0.41 |
14:22 21.09.2026 |
144’470.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.61 | 27.11 | 27.06 | 27.61 | 0.50 | 1.84 |
14:21 21.09.2026 |
122’382.88 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.84 | 140.20 | 141.36 | 143.00 | 1.64 | 1.17 |
14:22 21.09.2026 |
113’191.80 CHF | ||
|
Infineon DE0006231004 |
57.87 | 55.86 | 56.78 | 58.48 | 2.01 | 3.60 |
14:22 21.09.2026 |
68’656.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.60 | 505.80 | 502.40 | 507.20 | 0.80 | 0.16 |
14:21 21.09.2026 |
60’066.87 CHF | ||
|
DHL Group DE0005552004 |
58.10 | 56.00 | 55.76 | 58.18 | 2.10 | 3.75 |
14:22 21.09.2026 |
58’698.75 CHF | ||
|
Deutsche Bank DE0005140008 |
33.53 | 33.05 | 33.26 | 33.73 | 0.48 | 1.45 |
14:22 21.09.2026 |
58’619.58 CHF | ||
|
Merck DE0006599905 |
131.30 | 129.85 | 130.25 | 131.55 | 1.45 | 1.12 |
14:22 21.09.2026 |
53’288.70 CHF | ||
|
Deutsche Börse DE0005810055 |
280.80 | 278.00 | 278.80 | 282.10 | 2.80 | 1.01 |
14:21 21.09.2026 |
45’730.67 CHF | ||
|
Bayer DE000BAY0017 |
48.75 | 48.09 | 47.98 | 48.77 | 0.66 | 1.37 |
14:21 21.09.2026 |
44’594.34 CHF | ||
|
Rheinmetall DE0007030009 |
1015.60 | 1011.80 | 1004.20 | 1019.80 | 3.80 | 0.38 |
14:22 21.09.2026 |
44’557.96 CHF | ||
|
RWE DE0007037129 |
60.46 | 60.44 | 59.86 | 60.54 | 0.02 | 0.03 |
14:20 21.09.2026 |
44’497.61 CHF | ||
|
E.ON DE000ENAG999 |
17.41 | 17.37 | 17.26 | 17.50 | 0.04 | 0.20 |
14:21 21.09.2026 |
42’862.63 CHF | ||
|
BASF DE000BASF111 |
52.01 | 51.62 | 51.22 | 52.13 | 0.39 | 0.76 |
14:22 21.09.2026 |
42’012.60 CHF | ||
|
Commerzbank DE000CBK1001 |
41.70 | 40.64 | 40.86 | 41.86 | 1.06 | 2.61 |
14:22 21.09.2026 |
41’461.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.66 | 37.77 | 37.66 | 37.94 | -0.11 | -0.29 |
14:22 21.09.2026 |
39’900.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.05 | 44.00 | 43.70 | 44.45 | 0.06 | 0.13 |
14:22 21.09.2026 |
39’754.95 CHF | ||
|
Volkswagen DE0007664039 |
75.50 | 76.52 | 74.52 | 76.48 | -1.02 | -1.33 |
14:20 21.09.2026 |
36’378.73 CHF | ||
|
BMW DE0005190003 |
60.64 | 60.40 | 60.04 | 61.04 | 0.24 | 0.40 |
14:22 21.09.2026 |
34’142.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.52 | 43.49 | 42.74 | 43.72 | 0.03 | 0.07 |
14:22 21.09.2026 |
31’206.91 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 252.40 | 250.00 | 253.40 | 0.60 | 0.24 |
14:14 21.09.2026 |
28’727.33 CHF | ||
|
HOCHTIEF DE0006070006 |
397.40 | 395.40 | 395.00 | 400.80 | 2.00 | 0.51 |
14:19 21.09.2026 |
28’083.15 CHF | ||
|
Henkel vz. DE0006048432 |
72.82 | 72.94 | 72.00 | 73.06 | -0.12 | -0.16 |
14:20 21.09.2026 |
26’442.02 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.88 | 45.92 | 45.58 | 46.11 | -0.05 | -0.10 |
14:22 21.09.2026 |
24’412.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.35 | 143.90 | 143.05 | 145.15 | 0.45 | 0.31 |
14:22 21.09.2026 |
23’878.67 CHF | ||
|
adidas DE000A1EWWW0 |
142.75 | 142.25 | 140.05 | 142.75 | 0.50 | 0.35 |
14:22 21.09.2026 |
22’700.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
345.00 | 339.90 | 344.20 | 348.40 | 5.10 | 1.50 |
14:22 21.09.2026 |
17’283.41 CHF | ||
|
Beiersdorf DE0005200000 |
74.68 | 74.30 | 73.78 | 74.96 | 0.38 | 0.51 |
14:19 21.09.2026 |
15’076.41 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.48 | 17.70 | 17.29 | 17.76 | -0.22 | -1.24 |
14:22 21.09.2026 |
14’174.86 CHF | ||
|
Continental DE0005439004 |
69.26 | 67.56 | 67.30 | 69.32 | 1.70 | 2.52 |
14:21 21.09.2026 |
12’754.36 CHF | ||
|
Symrise DE000SYM9999 |
91.60 | 89.02 | 88.68 | 91.82 | 2.58 | 2.90 |
14:21 21.09.2026 |
11’526.69 CHF | ||
|
GEA DE0006602006 |
65.15 | 64.50 | 64.65 | 65.25 | 0.65 | 1.01 |
14:22 21.09.2026 |
9’911.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.24 | 38.69 | 38.72 | 39.36 | 0.55 | 1.42 |
14:22 21.09.2026 |
9’718.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.36 | 59.94 | 59.04 | 60.58 | 0.42 | 0.70 |
14:20 21.09.2026 |
8’168.92 CHF | ||
|
QIAGEN NL0015002SN0 |
38.53 | 38.41 | 37.98 | 38.56 | 0.12 | 0.30 |
14:22 21.09.2026 |
7’343.00 CHF | ||
|
Zalando DE000ZAL1111 |
21.50 | 21.52 | 21.46 | 21.67 | -0.02 | -0.09 |
14:22 21.09.2026 |
4’960.83 CHF | ||
|
Scout24 DE000A12DM80 |
75.00 | 73.75 | 73.80 | 75.05 | 1.25 | 1.69 |
14:21 21.09.2026 |
4’743.42 CHF |
