X-DAX 2509731 / DE000A0C4CA0
22’222.84
Pkt
-787.46
Pkt
-3.42
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.82 | 160.00 | 151.22 | 161.22 | -6.18 | -3.86 |
17:38 20.03.2026 |
170’332.24 CHF | ||
|
Siemens DE0007236101 |
203.75 | 210.30 | 203.05 | 213.45 | -6.55 | -3.11 |
17:39 20.03.2026 |
146’165.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.62 | 32.15 | 31.58 | 32.43 | -0.53 | -1.65 |
17:38 20.03.2026 |
141’823.57 CHF | ||
|
Allianz DE0008404005 |
347.60 | 353.20 | 347.10 | 357.40 | -5.60 | -1.59 |
17:39 20.03.2026 |
122’456.18 CHF | ||
|
Airbus NL0000235190 |
160.92 | 164.02 | 159.74 | 165.96 | -3.10 | -1.89 |
17:35 20.03.2026 |
117’689.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.75 | 145.70 | 140.75 | 150.25 | -4.95 | -3.40 |
17:39 20.03.2026 |
113’631.86 CHF | ||
|
Rheinmetall DE0007030009 |
1503.00 | 1550.00 | 1500.00 | 1578.00 | -47.00 | -3.03 |
17:39 20.03.2026 |
65’569.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.80 | 529.60 | 520.80 | 533.20 | -8.80 | -1.66 |
17:38 20.03.2026 |
62’585.19 CHF | ||
|
E.ON DE000ENAG999 |
18.48 | 19.30 | 18.48 | 19.60 | -0.82 | -4.22 |
17:37 20.03.2026 |
45’993.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.86 | 51.64 | 50.86 | 52.34 | -0.78 | -1.51 |
17:39 20.03.2026 |
45’076.24 CHF | ||
|
DHL Group DE0005552004 |
43.99 | 43.93 | 43.81 | 45.14 | 0.06 | 0.14 |
17:39 20.03.2026 |
44’831.71 CHF | ||
|
Infineon DE0006231004 |
37.65 | 37.10 | 37.22 | 39.27 | 0.55 | 1.48 |
17:37 20.03.2026 |
44’042.52 CHF | ||
|
Deutsche Bank DE0005140008 |
24.76 | 25.15 | 24.60 | 25.89 | -0.39 | -1.55 |
17:35 20.03.2026 |
43’636.28 CHF | ||
|
Merck DE0006599905 |
104.05 | 107.35 | 104.05 | 108.25 | -3.30 | -3.07 |
17:38 20.03.2026 |
42’556.79 CHF | ||
|
BMW DE0005190003 |
75.76 | 76.34 | 75.42 | 77.30 | -0.58 | -0.76 |
17:39 20.03.2026 |
41’346.20 CHF | ||
|
Deutsche Börse DE0005810055 |
243.30 | 249.20 | 243.30 | 250.60 | -5.90 | -2.37 |
17:39 20.03.2026 |
40’923.77 CHF | ||
|
Volkswagen DE0007664039 |
85.38 | 85.68 | 84.72 | 87.20 | -0.30 | -0.35 |
17:35 20.03.2026 |
39’516.42 CHF | ||
|
RWE DE0007037129 |
56.18 | 57.76 | 55.66 | 58.62 | -1.58 | -2.74 |
17:37 20.03.2026 |
39’174.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.55 | 36.99 | 36.51 | 37.38 | -0.44 | -1.19 |
17:35 20.03.2026 |
37’666.98 CHF | ||
|
BASF DE000BASF111 |
46.00 | 46.13 | 45.53 | 46.90 | -0.13 | -0.28 |
17:38 20.03.2026 |
37’251.96 CHF | ||
|
Bayer DE000BAY0017 |
38.39 | 38.47 | 38.15 | 40.14 | -0.08 | -0.21 |
17:39 20.03.2026 |
34’455.95 CHF | ||
|
Commerzbank DE000CBK1001 |
30.33 | 31.16 | 30.33 | 32.57 | -0.83 | -2.66 |
17:39 20.03.2026 |
32’034.18 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 264.60 | 260.00 | 266.20 | -4.60 | -1.74 |
17:39 20.03.2026 |
29’091.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.90 | 40.54 | 39.72 | 41.10 | -0.64 | -1.58 |
17:39 20.03.2026 |
28’299.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.30 | 166.05 | 169.60 | 174.75 | 5.25 | 3.16 |
17:39 20.03.2026 |
26’642.40 CHF | ||
|
Henkel vz. DE0006048432 |
66.16 | 66.34 | 65.88 | 67.00 | -0.18 | -0.27 |
17:35 20.03.2026 |
23’724.74 CHF | ||
|
Fresenius DE0005785604 |
43.69 | 44.50 | 43.43 | 45.14 | -0.81 | -1.82 |
17:39 20.03.2026 |
22’853.40 CHF | ||
|
adidas DE000A1EWWW0 |
133.50 | 133.25 | 131.80 | 136.20 | 0.25 | 0.19 |
17:35 20.03.2026 |
21’707.33 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.44 | 21.61 | 21.30 | 22.20 | -0.17 | -0.79 |
17:35 20.03.2026 |
16’714.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
306.50 | 317.10 | 305.30 | 320.10 | -10.60 | -3.34 |
17:37 20.03.2026 |
15’575.52 CHF | ||
|
Beiersdorf DE0005200000 |
72.74 | 72.84 | 72.70 | 73.94 | -0.10 | -0.14 |
17:36 20.03.2026 |
14’513.37 CHF | ||
|
Continental DE0005439004 |
57.80 | 57.42 | 57.46 | 58.94 | 0.38 | 0.66 |
17:39 20.03.2026 |
10’471.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.74 | 38.27 | 37.58 | 38.36 | -0.53 | -1.38 |
17:35 20.03.2026 |
9’745.65 CHF | ||
|
GEA DE0006602006 |
59.60 | 61.60 | 59.60 | 62.00 | -2.00 | -3.25 |
17:35 20.03.2026 |
9’144.08 CHF | ||
|
Symrise DE000SYM9999 |
69.44 | 69.70 | 68.74 | 70.00 | -0.26 | -0.37 |
17:35 20.03.2026 |
8’882.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.45 | 31.40 | 31.30 | 31.81 | 0.05 | 0.16 |
17:35 20.03.2026 |
8’768.10 CHF | ||
|
QIAGEN NL0015002SN0 |
34.81 | 35.26 | 34.48 | 35.21 | -0.45 | -1.28 |
17:35 20.03.2026 |
6’624.30 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.48 | 47.91 | 47.91 | 49.07 | 0.57 | 1.19 |
17:35 20.03.2026 |
6’307.36 CHF | ||
|
Zalando DE000ZAL1111 |
21.89 | 22.69 | 21.75 | 23.02 | -0.80 | -3.53 |
17:35 20.03.2026 |
5’340.90 CHF | ||
|
Scout24 DE000A12DM80 |
64.85 | 66.25 | 64.70 | 66.75 | -1.40 | -2.11 |
17:39 20.03.2026 |
4’271.69 CHF |
