X-DAX 2509731 / DE000A0C4CA0
26’174.94
Pkt
-28.92
Pkt
-0.11
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.10 | 285.95 | 0.00 | 0.00 | -12.85 | -4.49 |
17:37 06.08.2026 |
204’106.59 CHF | ||
|
SAP DE0007164600 |
170.98 | 169.26 | 0.00 | 0.00 | 1.72 | 1.02 |
17:35 06.08.2026 |
182’935.00 CHF | ||
|
Airbus NL0000235190 |
212.50 | 215.05 | 0.00 | 0.00 | -2.55 | -1.19 |
17:35 06.08.2026 |
159’308.61 CHF | ||
|
Allianz DE0008404005 |
440.70 | 436.60 | 0.00 | 0.00 | 4.10 | 0.94 |
17:35 06.08.2026 |
155’455.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.15 | 27.42 | 0.00 | 0.00 | 1.73 | 6.31 |
17:39 06.08.2026 |
122’798.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.68 | 150.86 | 0.00 | 0.00 | 2.82 | 1.87 |
17:35 06.08.2026 |
120’830.47 CHF | ||
|
Infineon DE0006231004 |
60.32 | 60.08 | 0.00 | 0.00 | 0.24 | 0.40 |
17:35 06.08.2026 |
73’256.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 | 515.00 | 0.00 | 0.00 | 7.60 | 1.48 |
17:35 06.08.2026 |
59’569.67 CHF | ||
|
Merck DE0006599905 |
145.15 | 145.00 | 0.00 | 0.00 | 0.15 | 0.10 |
17:38 06.08.2026 |
59’033.24 CHF | ||
|
DHL Group DE0005552004 |
55.30 | 55.58 | 0.00 | 0.00 | -0.28 | -0.50 |
17:35 06.08.2026 |
57’795.60 CHF | ||
|
Deutsche Bank DE0005140008 |
32.73 | 32.83 | 0.00 | 0.00 | -0.11 | -0.32 |
17:35 06.08.2026 |
57’766.70 CHF | ||
|
Rheinmetall DE0007030009 |
1159.00 | 1200.60 | 0.00 | 0.00 | -41.60 | -3.46 |
17:38 06.08.2026 |
52’452.29 CHF | ||
|
E.ON DE000ENAG999 |
18.95 | 18.79 | 0.00 | 0.00 | 0.16 | 0.85 |
17:38 06.08.2026 |
45’998.24 CHF | ||
|
Deutsche Börse DE0005810055 |
269.40 | 269.00 | 0.00 | 0.00 | 0.40 | 0.15 |
17:38 06.08.2026 |
45’412.95 CHF | ||
|
Bayer DE000BAY0017 |
49.40 | 49.22 | 0.00 | 0.00 | 0.18 | 0.37 |
17:39 06.08.2026 |
45’279.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.77 | 47.26 | 0.00 | 0.00 | -0.50 | -1.05 |
17:36 06.08.2026 |
42’365.96 CHF | ||
|
Commerzbank DE000CBK1001 |
38.49 | 39.35 | 0.00 | 0.00 | -0.86 | -2.19 |
17:35 06.08.2026 |
41’545.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.10 | 39.24 | 0.00 | 0.00 | -0.14 | -0.36 |
17:35 06.08.2026 |
41’124.22 CHF | ||
|
BASF DE000BASF111 |
51.32 | 50.70 | 0.00 | 0.00 | 0.62 | 1.22 |
17:35 06.08.2026 |
40’935.96 CHF | ||
|
RWE DE0007037129 |
56.48 | 55.28 | 0.00 | 0.00 | 1.20 | 2.17 |
17:38 06.08.2026 |
40’375.29 CHF | ||
|
Volkswagen DE0007664039 |
75.56 | 76.08 | 0.00 | 0.00 | -0.52 | -0.68 |
17:39 06.08.2026 |
35’843.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.07 | 48.12 | 0.00 | 0.00 | -0.05 | -0.10 |
17:35 06.08.2026 |
34’440.69 CHF | ||
|
BMW DE0005190003 |
58.62 | 59.10 | 0.00 | 0.00 | -0.48 | -0.81 |
17:35 06.08.2026 |
33’041.55 CHF | ||
|
HOCHTIEF DE0006070006 |
457.20 | 449.80 | 0.00 | 0.00 | 7.40 | 1.65 |
17:38 06.08.2026 |
31’693.05 CHF | ||
|
Henkel vz. DE0006048432 |
79.54 | 76.54 | 0.00 | 0.00 | 3.00 | 3.92 |
17:37 06.08.2026 |
28’385.76 CHF | ||
|
Hannover Rück DE0008402215 |
252.40 | 249.00 | 0.00 | 0.00 | 3.40 | 1.37 |
17:35 06.08.2026 |
28’115.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.35 | 163.00 | 0.00 | 0.00 | -0.65 | -0.40 |
17:35 06.08.2026 |
26’833.20 CHF | ||
|
adidas DE000A1EWWW0 |
164.80 | 163.00 | 0.00 | 0.00 | 1.80 | 1.10 |
17:38 06.08.2026 |
26’720.41 CHF | ||
|
Fresenius DE0005785604 |
46.68 | 46.65 | 0.00 | 0.00 | 0.03 | 0.06 |
17:35 06.08.2026 |
24’603.92 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.70 | 377.00 | 0.00 | 0.00 | -3.30 | -0.88 |
17:35 06.08.2026 |
19’017.57 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.74 | 21.14 | 0.00 | 0.00 | -0.40 | -1.89 |
17:35 06.08.2026 |
17’398.97 CHF | ||
|
Beiersdorf DE0005200000 |
81.92 | 82.20 | 0.00 | 0.00 | -0.28 | -0.34 |
17:37 06.08.2026 |
16’785.50 CHF | ||
|
Continental DE0005439004 |
68.08 | 68.58 | 0.00 | 0.00 | -0.50 | -0.73 |
17:35 06.08.2026 |
12’844.05 CHF | ||
|
Symrise DE000SYM9999 |
91.82 | 91.46 | 0.00 | 0.00 | 0.36 | 0.39 |
17:35 06.08.2026 |
11’748.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.88 | 41.31 | 0.00 | 0.00 | 0.57 | 1.38 |
17:35 06.08.2026 |
10’293.85 CHF | ||
|
GEA DE0006602006 |
64.15 | 64.50 | 0.00 | 0.00 | -0.35 | -0.54 |
17:35 06.08.2026 |
9’832.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.64 | 63.06 | 0.00 | 0.00 | 1.58 | 2.51 |
17:38 06.08.2026 |
8’525.85 CHF | ||
|
QIAGEN NL0015002SN0 |
36.14 | 36.37 | 0.00 | 0.00 | -0.23 | -0.63 |
17:37 06.08.2026 |
7’025.11 CHF | ||
|
Zalando DE000ZAL1111 |
25.14 | 24.46 | 0.00 | 0.00 | 0.68 | 2.78 |
17:35 06.08.2026 |
5’593.76 CHF | ||
|
Scout24 DE000A12DM80 |
71.80 | 76.40 | 0.00 | 0.00 | -4.60 | -6.02 |
17:39 06.08.2026 |
4’998.54 CHF |
