X-DAX 2509731 / DE000A0C4CA0
25’102.73
Pkt
96.81
Pkt
0.39
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.00 | 274.50 | 274.05 | 279.80 | 4.50 | 1.64 |
17:37 22.06.2026 |
193’339.17 CHF | ||
|
SAP DE0007164600 |
132.22 | 134.14 | 130.62 | 133.70 | -1.92 | -1.43 |
17:36 22.06.2026 |
144’713.00 CHF | ||
|
Allianz DE0008404005 |
406.60 | 400.40 | 400.80 | 406.90 | 6.20 | 1.55 |
17:36 22.06.2026 |
140’678.09 CHF | ||
|
Airbus NL0000235190 |
189.64 | 189.48 | 187.14 | 190.12 | 0.16 | 0.08 |
17:39 22.06.2026 |
137’783.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.14 | 168.92 | 167.90 | 174.16 | 0.22 | 0.13 |
17:39 22.06.2026 |
133’503.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.12 | 26.60 | 25.70 | 26.64 | -0.48 | -1.80 |
17:35 22.06.2026 |
117’548.96 CHF | ||
|
Infineon DE0006231004 |
85.94 | 81.97 | 83.64 | 88.83 | 3.97 | 4.84 |
17:38 22.06.2026 |
98’624.34 CHF | ||
|
Deutsche Bank DE0005140008 |
31.50 | 31.12 | 30.90 | 31.53 | 0.38 | 1.22 |
17:36 22.06.2026 |
54’098.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.00 | 471.00 | 468.20 | 478.00 | 7.00 | 1.49 |
17:38 22.06.2026 |
53’758.78 CHF | ||
|
Merck DE0006599905 |
133.00 | 132.90 | 132.10 | 133.65 | 0.10 | 0.08 |
17:35 22.06.2026 |
53’390.52 CHF | ||
|
DHL Group DE0005552004 |
51.60 | 51.30 | 51.06 | 51.76 | 0.30 | 0.58 |
17:37 22.06.2026 |
53’053.47 CHF | ||
|
Rheinmetall DE0007030009 |
1189.40 | 1202.60 | 1146.00 | 1233.80 | -13.20 | -1.10 |
17:37 22.06.2026 |
51’717.58 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 18.03 | 17.71 | 18.18 | -0.22 | -1.22 |
17:35 22.06.2026 |
43’541.19 CHF | ||
|
Deutsche Börse DE0005810055 |
244.00 | 244.00 | 240.50 | 244.30 | 0.00 | 0.00 |
17:35 22.06.2026 |
40’605.96 CHF | ||
|
BASF DE000BASF111 |
49.17 | 49.01 | 48.44 | 49.24 | 0.17 | 0.34 |
17:35 22.06.2026 |
40’103.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.53 | 45.28 | 44.25 | 45.59 | 0.26 | 0.56 |
17:36 22.06.2026 |
40’049.06 CHF | ||
|
Commerzbank DE000CBK1001 |
38.10 | 38.37 | 37.70 | 38.60 | -0.27 | -0.70 |
17:37 22.06.2026 |
39’974.25 CHF | ||
|
RWE DE0007037129 |
55.60 | 55.10 | 55.48 | 56.14 | 0.50 | 0.91 |
17:37 22.06.2026 |
37’870.73 CHF | ||
|
Volkswagen DE0007664039 |
80.32 | 80.44 | 77.88 | 80.60 | -0.12 | -0.15 |
17:35 22.06.2026 |
37’783.96 CHF | ||
|
HOCHTIEF DE0006070006 |
527.00 | 511.00 | 509.50 | 527.00 | 16.00 | 3.13 |
17:36 22.06.2026 |
35’526.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.50 | 34.23 | 34.13 | 34.62 | 0.27 | 0.79 |
17:35 22.06.2026 |
35’398.61 CHF | ||
|
Bayer DE000BAY0017 |
38.18 | 37.84 | 37.05 | 38.18 | 0.34 | 0.90 |
17:36 22.06.2026 |
34’349.63 CHF | ||
|
BMW DE0005190003 |
60.94 | 59.98 | 59.48 | 61.06 | 0.96 | 1.60 |
17:35 22.06.2026 |
34’292.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.15 | 184.90 | 181.70 | 185.75 | 0.25 | 0.14 |
17:35 22.06.2026 |
29’778.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.46 | 41.45 | 40.45 | 41.86 | 0.01 | 0.02 |
17:35 22.06.2026 |
29’273.95 CHF | ||
|
adidas DE000A1EWWW0 |
174.50 | 174.90 | 170.75 | 174.50 | -0.40 | -0.23 |
17:35 22.06.2026 |
28’873.62 CHF | ||
|
Hannover Rück DE0008402215 |
236.20 | 234.20 | 233.20 | 236.40 | 2.00 | 0.85 |
17:35 22.06.2026 |
26’093.89 CHF | ||
|
Henkel vz. DE0006048432 |
70.26 | 70.28 | 68.94 | 70.62 | -0.02 | -0.03 |
17:35 22.06.2026 |
25’307.99 CHF | ||
|
Fresenius DE0005785604 |
39.54 | 39.61 | 38.85 | 39.54 | -0.07 | -0.18 |
17:35 22.06.2026 |
20’614.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.80 | 332.80 | 331.90 | 338.70 | 5.00 | 1.50 |
17:35 22.06.2026 |
16’565.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.86 | 20.60 | 20.34 | 20.86 | 0.26 | 1.26 |
17:35 22.06.2026 |
16’149.38 CHF | ||
|
Beiersdorf DE0005200000 |
71.20 | 71.60 | 70.52 | 71.78 | -0.40 | -0.56 |
17:35 22.06.2026 |
14’357.94 CHF | ||
|
Continental DE0005439004 |
73.46 | 72.46 | 71.70 | 73.52 | 1.00 | 1.38 |
17:35 22.06.2026 |
13’391.01 CHF | ||
|
Symrise DE000SYM9999 |
86.36 | 85.64 | 85.14 | 86.76 | 0.72 | 0.84 |
17:35 22.06.2026 |
11’060.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.25 | 40.70 | 40.78 | 41.68 | 0.55 | 1.35 |
17:35 22.06.2026 |
9’222.69 CHF | ||
|
GEA DE0006602006 |
58.30 | 59.55 | 58.30 | 59.50 | -1.25 | -2.10 |
17:36 22.06.2026 |
8’958.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.74 | 53.90 | 53.24 | 54.48 | -0.16 | -0.30 |
17:35 22.06.2026 |
7’190.89 CHF | ||
|
QIAGEN NL0015002SN0 |
32.06 | 32.14 | 31.82 | 32.39 | -0.08 | -0.25 |
17:36 22.06.2026 |
6’143.17 CHF | ||
|
Zalando DE000ZAL1111 |
25.24 | 24.25 | 23.98 | 25.76 | 0.99 | 4.08 |
17:35 22.06.2026 |
5’785.14 CHF | ||
|
Scout24 DE000A12DM80 |
72.95 | 75.20 | 72.50 | 74.90 | -2.25 | -2.99 |
17:35 22.06.2026 |
4’854.88 CHF |
