X-DAX 2509731 / DE000A0C4CA0
23’798.60
Pkt
-79.14
Pkt
-0.33
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.65 | 226.05 | 223.75 | 225.30 | -1.40 | -0.62 |
12:59 05.11.2025 |
242’404.72 CHF | ||
|
Siemens DE0007236101 |
240.80 | 244.20 | 238.35 | 243.00 | -3.40 | -1.39 |
12:59 05.11.2025 |
180’496.49 CHF | ||
|
Airbus NL0000235190 |
211.35 | 212.95 | 209.95 | 211.65 | -1.60 | -0.75 |
12:59 05.11.2025 |
157’263.22 CHF | ||
|
Allianz DE0008404005 |
353.60 | 353.80 | 351.20 | 353.70 | -0.20 | -0.06 |
13:00 05.11.2025 |
126’734.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.66 | 26.62 | 26.60 | 26.97 | 0.04 | 0.15 |
12:59 05.11.2025 |
119’479.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.20 | 109.50 | 104.60 | 106.80 | -3.30 | -3.01 |
12:59 05.11.2025 |
87’733.25 CHF | ||
|
Rheinmetall DE0007030009 |
1713.50 | 1729.00 | 1693.50 | 1723.50 | -15.50 | -0.90 |
12:59 05.11.2025 |
75’698.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 | 537.00 | 537.40 | 544.20 | 7.00 | 1.30 |
12:59 05.11.2025 |
64’578.44 CHF | ||
|
Deutsche Bank DE0005140008 |
31.32 | 31.54 | 31.05 | 31.44 | -0.22 | -0.70 |
13:00 05.11.2025 |
55’839.34 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.18 | 56.24 | 55.65 | 57.49 | 0.94 | 1.67 |
12:59 05.11.2025 |
51’337.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.70 | 49.25 | 43.00 | 46.29 | -3.55 | -7.21 |
12:59 05.11.2025 |
50’937.97 CHF | ||
|
BMW DE0005190003 |
81.66 | 80.30 | 78.88 | 82.38 | 1.36 | 1.69 |
12:59 05.11.2025 |
45’594.37 CHF | ||
|
Merck DE0006599905 |
111.10 | 112.70 | 110.55 | 111.90 | -1.60 | -1.42 |
12:59 05.11.2025 |
45’199.93 CHF | ||
|
Volkswagen DE0007664039 |
91.74 | 91.18 | 89.90 | 92.36 | 0.56 | 0.61 |
12:59 05.11.2025 |
42’550.47 CHF | ||
|
DHL Group DE0005552004 |
39.10 | 39.11 | 38.91 | 39.29 | -0.01 | -0.03 |
12:59 05.11.2025 |
41’864.47 CHF | ||
|
Infineon DE0006231004 |
33.53 | 34.19 | 33.45 | 34.02 | -0.67 | -1.95 |
13:00 05.11.2025 |
41’830.01 CHF | ||
|
E.ON DE000ENAG999 |
15.98 | 15.86 | 15.85 | 16.04 | 0.12 | 0.73 |
13:00 05.11.2025 |
38’627.76 CHF | ||
|
Deutsche Börse DE0005810055 |
217.50 | 218.90 | 216.60 | 219.20 | -1.40 | -0.64 |
12:59 05.11.2025 |
37’493.51 CHF | ||
|
BASF DE000BASF111 |
42.58 | 41.85 | 41.48 | 42.78 | 0.73 | 1.74 |
12:59 05.11.2025 |
35’698.58 CHF | ||
|
Commerzbank DE000CBK1001 |
32.19 | 32.56 | 32.01 | 32.43 | -0.37 | -1.14 |
12:59 05.11.2025 |
33’659.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.70 | 203.20 | 203.60 | 206.30 | 2.50 | 1.23 |
12:59 05.11.2025 |
33’638.53 CHF | ||
|
RWE DE0007037129 |
42.40 | 42.46 | 42.18 | 42.54 | -0.06 | -0.14 |
12:59 05.11.2025 |
28’971.06 CHF | ||
|
Hannover Rück DE0008402215 |
249.80 | 248.20 | 247.80 | 250.00 | 1.60 | 0.64 |
12:59 05.11.2025 |
27’707.87 CHF | ||
|
adidas DE000A1EWWW0 |
155.40 | 157.75 | 152.65 | 155.80 | -2.35 | -1.49 |
12:59 05.11.2025 |
26’933.80 CHF | ||
|
Fresenius DE0005785604 |
48.25 | 48.52 | 47.76 | 49.84 | -0.27 | -0.56 |
12:59 05.11.2025 |
25’816.46 CHF | ||
|
Henkel vz. DE0006048432 |
70.70 | 70.58 | 70.26 | 70.78 | 0.12 | 0.17 |
12:59 05.11.2025 |
25’739.38 CHF | ||
|
Bayer DE000BAY0017 |
26.52 | 26.76 | 26.44 | 26.69 | -0.24 | -0.88 |
12:59 05.11.2025 |
24’192.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.83 | 34.10 | 33.89 | 35.05 | 0.73 | 2.14 |
12:59 05.11.2025 |
23’955.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.66 | 25.58 | 25.23 | 25.92 | 0.08 | 0.31 |
12:59 05.11.2025 |
20’040.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.90 | 369.20 | 364.40 | 368.70 | -3.30 | -0.89 |
12:59 05.11.2025 |
18’673.59 CHF | ||
|
Beiersdorf DE0005200000 |
93.06 | 92.84 | 92.68 | 93.18 | 0.22 | 0.24 |
12:59 05.11.2025 |
18’606.39 CHF | ||
|
Continental DE0005439004 |
66.38 | 66.28 | 66.22 | 66.82 | 0.10 | 0.15 |
12:59 05.11.2025 |
12’410.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.19 | 41.17 | 41.04 | 42.12 | 0.02 | 0.05 |
12:59 05.11.2025 |
12’345.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.83 | 34.67 | 34.36 | 34.98 | 0.16 | 0.46 |
12:59 05.11.2025 |
9’988.75 CHF | ||
|
Symrise DE000SYM9999 |
72.38 | 71.32 | 70.98 | 72.54 | 1.06 | 1.49 |
12:59 05.11.2025 |
9’258.13 CHF | ||
|
GEA DE0006602006 |
60.40 | 61.35 | 59.90 | 61.20 | -0.95 | -1.55 |
12:59 05.11.2025 |
8’783.51 CHF | ||
|
QIAGEN NL0015002CX3 |
38.14 | 39.68 | 37.92 | 38.71 | -1.54 | -3.87 |
12:59 05.11.2025 |
8’016.88 CHF | ||
|
Scout24 DE000A12DM80 |
99.20 | 99.15 | 98.90 | 99.60 | 0.05 | 0.05 |
12:54 05.11.2025 |
6’758.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.27 | 47.08 | 46.54 | 47.35 | 0.19 | 0.40 |
12:59 05.11.2025 |
6’420.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.52 | 22.85 | 22.37 | 22.72 | -0.33 | -1.44 |
12:59 05.11.2025 |
5’664.47 CHF |
