X-DAX 2509731 / DE000A0C4CA0
24’630.22
Pkt
214.31
Pkt
0.88
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.35 | 260.50 | 261.40 | 271.80 | 7.85 | 3.01 |
17:07 06.05.2026 |
174’263.32 CHF | ||
|
SAP DE0007164600 |
149.20 | 149.80 | 148.22 | 156.44 | -0.60 | -0.40 |
17:07 06.05.2026 |
158’364.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
185.76 | 182.56 | 183.46 | 189.20 | 3.20 | 1.75 |
17:07 06.05.2026 |
138’537.11 CHF | ||
|
Allianz DE0008404005 |
394.10 | 382.90 | 385.70 | 396.20 | 11.20 | 2.93 |
17:07 06.05.2026 |
131’428.67 CHF | ||
|
Airbus NL0000235190 |
189.22 | 177.80 | 179.36 | 191.84 | 11.42 | 6.42 |
17:06 06.05.2026 |
127’057.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.79 | 27.34 | 27.18 | 27.92 | 0.45 | 1.65 |
17:07 06.05.2026 |
118’340.29 CHF | ||
|
Infineon DE0006231004 |
58.96 | 60.50 | 57.44 | 61.95 | -1.54 | -2.55 |
17:07 06.05.2026 |
67’768.03 CHF | ||
|
Rheinmetall DE0007030009 |
1431.00 | 1435.40 | 1398.60 | 1456.20 | -4.40 | -0.31 |
17:07 06.05.2026 |
59’188.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.20 | 508.80 | 512.40 | 525.60 | 16.40 | 3.22 |
17:07 06.05.2026 |
57’531.40 CHF | ||
|
DHL Group DE0005552004 |
47.06 | 46.26 | 45.06 | 47.39 | 0.80 | 1.73 |
17:07 06.05.2026 |
47’893.57 CHF | ||
|
Deutsche Bank DE0005140008 |
27.19 | 26.24 | 26.36 | 27.84 | 0.95 | 3.62 |
17:07 06.05.2026 |
44’725.66 CHF | ||
|
BMW DE0005190003 |
81.70 | 77.22 | 79.80 | 84.02 | 4.48 | 5.80 |
17:07 06.05.2026 |
44’244.13 CHF | ||
|
E.ON DE000ENAG999 |
18.41 | 18.37 | 18.17 | 18.62 | 0.04 | 0.22 |
17:07 06.05.2026 |
43’899.38 CHF | ||
|
Merck DE0006599905 |
114.15 | 110.55 | 111.30 | 114.80 | 3.60 | 3.26 |
17:06 06.05.2026 |
43’574.00 CHF | ||
|
Deutsche Börse DE0005810055 |
253.40 | 257.60 | 252.60 | 258.20 | -4.20 | -1.63 |
17:07 06.05.2026 |
43’162.70 CHF | ||
|
BASF DE000BASF111 |
52.34 | 53.45 | 51.37 | 53.99 | -1.11 | -2.08 |
17:07 06.05.2026 |
42’879.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.30 | 48.19 | 48.80 | 51.15 | 2.11 | 4.38 |
17:07 06.05.2026 |
42’030.73 CHF | ||
|
RWE DE0007037129 |
59.50 | 60.26 | 57.78 | 60.40 | -0.76 | -1.26 |
17:07 06.05.2026 |
40’749.68 CHF | ||
|
Volkswagen DE0007664039 |
87.82 | 84.36 | 85.62 | 90.02 | 3.46 | 4.10 |
17:06 06.05.2026 |
39’773.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.95 | 35.20 | 35.43 | 36.59 | 0.75 | 2.13 |
17:07 06.05.2026 |
35’675.64 CHF | ||
|
Commerzbank DE000CBK1001 |
37.09 | 35.55 | 35.79 | 37.42 | 1.54 | 4.33 |
17:07 06.05.2026 |
35’139.35 CHF | ||
|
Bayer DE000BAY0017 |
38.59 | 37.90 | 37.77 | 38.87 | 0.69 | 1.82 |
17:07 06.05.2026 |
33’659.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.00 | 184.60 | 184.00 | 195.95 | 6.40 | 3.47 |
17:06 06.05.2026 |
29’635.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.85 | 43.40 | 42.86 | 44.67 | 0.45 | 1.04 |
17:07 06.05.2026 |
29’569.61 CHF | ||
|
Hannover Rück DE0008402215 |
259.80 | 255.60 | 256.40 | 260.80 | 4.20 | 1.64 |
17:07 06.05.2026 |
28’234.73 CHF | ||
|
adidas DE000A1EWWW0 |
148.30 | 142.65 | 143.10 | 150.60 | 5.65 | 3.96 |
17:07 06.05.2026 |
23’119.10 CHF | ||
|
Henkel vz. DE0006048432 |
63.30 | 61.90 | 62.36 | 63.46 | 1.40 | 2.26 |
17:07 06.05.2026 |
22’348.52 CHF | ||
|
Fresenius DE0005785604 |
40.28 | 39.44 | 38.18 | 40.43 | 0.84 | 2.13 |
17:06 06.05.2026 |
21’057.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.86 | 22.29 | 22.42 | 23.34 | 0.57 | 2.56 |
17:07 06.05.2026 |
17’355.88 CHF | ||
|
Beiersdorf DE0005200000 |
72.36 | 71.00 | 71.62 | 73.14 | 1.36 | 1.92 |
17:06 06.05.2026 |
14’089.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.30 | 285.90 | 288.90 | 320.60 | 30.40 | 10.63 |
17:07 06.05.2026 |
13’936.70 CHF | ||
|
Continental DE0005439004 |
67.56 | 62.34 | 63.58 | 68.70 | 5.22 | 8.37 |
17:07 06.05.2026 |
11’213.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.08 | 34.72 | 34.60 | 36.20 | 1.36 | 3.92 |
17:07 06.05.2026 |
9’945.13 CHF | ||
|
Symrise DE000SYM9999 |
75.96 | 74.84 | 74.80 | 76.46 | 1.12 | 1.50 |
17:07 06.05.2026 |
9’549.61 CHF | ||
|
GEA DE0006602006 |
59.50 | 58.25 | 58.70 | 60.00 | 1.25 | 2.15 |
17:05 06.05.2026 |
8’613.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.80 | 30.77 | 31.19 | 32.55 | 1.03 | 3.35 |
17:07 06.05.2026 |
8’610.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.86 | 62.72 | 60.82 | 63.50 | -0.86 | -1.37 |
17:07 06.05.2026 |
8’309.27 CHF | ||
|
QIAGEN NL0015002SN0 |
29.28 | 28.99 | 28.82 | 29.71 | 0.29 | 1.00 |
17:06 06.05.2026 |
5’464.20 CHF | ||
|
Zalando DE000ZAL1111 |
20.40 | 20.80 | 19.69 | 21.96 | -0.40 | -1.92 |
17:07 06.05.2026 |
4’947.72 CHF | ||
|
Scout24 DE000A12DM80 |
69.95 | 70.20 | 69.45 | 72.40 | -0.25 | -0.36 |
17:07 06.05.2026 |
4’448.53 CHF |
