ASCX 2063595 / NL0000249142
1’578.81
Pkt
-27.31
Pkt
-1.70
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.85 | 29.20 | 0.00 | 0.00 | -0.35 | -1.20 |
17:55 26.03.2026 |
2’059.52 CHF | ||
|
Wereldhave NL0000289213 |
20.65 | 20.85 | 0.00 | 0.00 | -0.20 | -0.96 |
17:55 26.03.2026 |
871.71 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.35 | 26.20 | 0.00 | 0.00 | 0.15 | 0.57 |
17:55 26.03.2026 |
711.17 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.30 | 8.44 | 0.00 | 0.00 | -0.14 | -1.66 |
17:55 26.03.2026 |
665.44 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.62 | 13.30 | 0.00 | 0.00 | 0.32 | 2.41 |
17:55 26.03.2026 |
531.59 CHF | ||
|
ForFarmers NL0011832811 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.03.2026 |
516.69 CHF | ||
|
PostNL NL0009739416 |
1.10 | 1.12 | 0.00 | 0.00 | -0.02 | -1.52 |
17:55 26.03.2026 |
500.26 CHF | ||
|
TomTom NL0013332471 |
4.45 | 4.46 | 0.00 | 0.00 | -0.01 | -0.27 |
17:55 26.03.2026 |
494.99 CHF | ||
|
Nedap NL0000371243 |
79.20 | 80.50 | 0.00 | 0.00 | -1.30 | -1.61 |
17:55 26.03.2026 |
476.35 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
452.60 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.30 | 28.70 | 0.00 | 0.00 | -0.40 | -1.39 |
17:55 26.03.2026 |
418.41 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.95 | 21.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.03.2026 |
388.20 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.10 | 17.26 | 0.00 | 0.00 | -0.16 | -0.93 |
17:55 26.03.2026 |
305.70 CHF | ||
|
Brunel NL0010776944 |
6.48 | 6.45 | 0.00 | 0.00 | 0.03 | 0.47 |
17:55 26.03.2026 |
298.17 CHF | ||
|
Envipco NL0015000GX8 |
4.86 | 4.75 | 0.00 | 0.00 | 0.11 | 2.32 |
17:55 26.03.2026 |
281.24 CHF | ||
|
Kendrion NV NL0000852531 |
17.12 | 17.04 | 0.00 | 0.00 | 0.08 | 0.47 |
17:55 26.03.2026 |
241.76 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.03 | 9.20 | 0.00 | 0.00 | -0.18 | -1.91 |
17:55 26.03.2026 |
176.58 CHF | ||
|
Sif NL0011660485 |
6.33 | 6.27 | 0.00 | 0.00 | 0.06 | 0.96 |
17:55 26.03.2026 |
168.39 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.03.2026 |
155.98 CHF | ||
|
Avantium NL0015002IE0 |
6.65 | 6.75 | 0.00 | 0.00 | -0.11 | -1.57 |
17:55 26.03.2026 |
151.54 CHF |
