ASCX 2063595 / NL0000249142
1’529.60
Pkt
21.02
Pkt
1.39
%
15:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.15 | 28.25 | 0.00 | 0.00 | -1.10 | -3.89 |
17:55 07.11.2025 |
1’771.27 CHF | ||
|
Wereldhave NL0000289213 |
19.30 | 19.60 | 0.00 | 0.00 | -0.30 | -1.53 |
17:55 07.11.2025 |
829.51 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.16 | 8.05 | 0.00 | 0.00 | 0.11 | 1.37 |
17:55 07.11.2025 |
694.35 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.65 | 23.85 | 0.00 | 0.00 | -0.20 | -0.84 |
17:55 07.11.2025 |
652.20 CHF | ||
|
Nedap NL0000371243 |
98.90 | 99.50 | 0.00 | 0.00 | -0.60 | -0.60 |
17:55 07.11.2025 |
607.30 CHF | ||
|
TomTom NL0013332471 |
5.13 | 5.03 | 0.00 | 0.00 | 0.11 | 2.09 |
17:55 07.11.2025 |
594.94 CHF | ||
|
B&S Group LU1789205884 |
5.94 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.11.2025 |
466.01 CHF | ||
|
PostNL NL0009739416 |
0.94 | 0.96 | 0.00 | 0.00 | -0.02 | -1.56 |
17:55 07.11.2025 |
447.54 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.70 | 29.60 | 0.00 | 0.00 | 0.10 | 0.34 |
17:55 07.11.2025 |
446.85 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.54 | 9.69 | 0.00 | 0.00 | -0.15 | -1.55 |
17:55 07.11.2025 |
392.21 CHF | ||
|
ForFarmers NL0011832811 |
4.58 | 4.41 | 0.00 | 0.00 | 0.17 | 3.85 |
17:55 07.11.2025 |
378.98 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.80 | 21.15 | 0.00 | 0.00 | -0.35 | -1.65 |
17:55 07.11.2025 |
376.01 CHF | ||
|
Brunel NL0010776944 |
7.87 | 7.67 | 0.00 | 0.00 | 0.20 | 2.61 |
17:55 07.11.2025 |
370.07 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.45 | 20.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.11.2025 |
364.43 CHF | ||
|
Envipco NL0015000GX8 |
4.83 | 4.83 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.11.2025 |
297.51 CHF | ||
|
Kendrion NV NL0000852531 |
13.70 | 13.78 | 0.00 | 0.00 | -0.08 | -0.58 |
17:55 07.11.2025 |
201.84 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.93 | 10.02 | 0.00 | 0.00 | -0.09 | -0.94 |
17:55 07.11.2025 |
201.15 CHF | ||
|
Sif NL0011660485 |
6.62 | 6.92 | 0.00 | 0.00 | -0.30 | -4.34 |
17:55 07.11.2025 |
184.41 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.70 | 0.69 | 0.00 | 0.00 | 0.00 | 0.43 |
17:55 07.11.2025 |
152.26 CHF | ||
|
Avantium NL0015002IE0 |
6.16 | 6.07 | 0.00 | 0.00 | 0.09 | 1.55 |
17:55 07.11.2025 |
144.70 CHF |
