ASCX 2063595 / NL0000249142
1’675.14
Pkt
6.94
Pkt
0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.25 | 29.15 | 0.00 | 0.00 | 1.10 | 3.77 |
17:55 09.02.2026 |
2’093.66 CHF | ||
|
Wereldhave NL0000289213 |
21.85 | 21.55 | 0.00 | 0.00 | 0.30 | 1.39 |
17:55 09.02.2026 |
907.83 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
11.08 | 10.76 | 0.00 | 0.00 | 0.32 | 2.97 |
17:55 09.02.2026 |
897.41 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.20 | 26.15 | 0.00 | 0.00 | 0.05 | 0.19 |
17:55 09.02.2026 |
706.83 CHF | ||
|
TomTom NL0013332471 |
5.27 | 5.18 | 0.00 | 0.00 | 0.09 | 1.64 |
17:55 09.02.2026 |
589.10 CHF | ||
|
PostNL NL0009739416 |
1.25 | 1.24 | 0.00 | 0.00 | 0.01 | 0.56 |
17:55 09.02.2026 |
577.13 CHF | ||
|
Nedap NL0000371243 |
87.30 | 88.30 | 0.00 | 0.00 | -1.00 | -1.13 |
17:55 09.02.2026 |
531.44 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.56 | 12.92 | 0.00 | 0.00 | 0.64 | 4.95 |
17:55 09.02.2026 |
520.62 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
449.84 CHF | ||
|
ForFarmers NL0011832811 |
5.57 | 5.54 | 0.00 | 0.00 | 0.03 | 0.54 |
17:55 09.02.2026 |
449.32 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.40 | 30.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.02.2026 |
448.30 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.00 | 21.25 | 0.00 | 0.00 | -0.25 | -1.18 |
17:55 09.02.2026 |
376.52 CHF | ||
|
Brunel NL0010776944 |
7.55 | 7.61 | 0.00 | 0.00 | -0.06 | -0.79 |
17:55 09.02.2026 |
350.74 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.20 | 18.92 | 0.00 | 0.00 | 0.28 | 1.48 |
17:55 09.02.2026 |
330.47 CHF | ||
|
Envipco NL0015000GX8 |
4.39 | 4.22 | 0.00 | 0.00 | 0.17 | 4.03 |
17:55 09.02.2026 |
254.78 CHF | ||
|
Kendrion NV NL0000852531 |
15.72 | 15.40 | 0.00 | 0.00 | 0.32 | 2.08 |
17:55 09.02.2026 |
222.38 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.98 | 11.02 | 0.00 | 0.00 | -0.05 | -0.41 |
17:55 09.02.2026 |
218.88 CHF | ||
|
Sif NL0011660485 |
7.89 | 7.69 | 0.00 | 0.00 | 0.20 | 2.60 |
17:55 09.02.2026 |
209.96 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.74 | 0.73 | 0.00 | 0.00 | 0.00 | 0.27 |
17:55 09.02.2026 |
159.06 CHF | ||
|
Avantium NL0015002IE0 |
6.72 | 6.46 | 0.00 | 0.00 | 0.25 | 3.91 |
17:55 09.02.2026 |
148.82 CHF |
