ASCX 2063595 / NL0000249142
1’564.70
Pkt
4.56
Pkt
0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.10 | 28.65 | 0.00 | 0.00 | 0.45 | 1.57 |
17:35 18.09.2025 |
1’874.94 CHF | ||
|
Wereldhave NL0000289213 |
18.48 | 18.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.09.2025 |
796.74 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.52 | 8.43 | 0.00 | 0.00 | 0.09 | 1.07 |
17:35 18.09.2025 |
719.55 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.55 | 23.60 | 0.00 | 0.00 | -0.05 | -0.21 |
17:38 18.09.2025 |
652.85 CHF | ||
|
TomTom NL0013332471 |
5.56 | 5.48 | 0.00 | 0.00 | 0.08 | 1.37 |
17:35 18.09.2025 |
637.50 CHF | ||
|
Nedap NL0000371243 |
98.10 | 95.70 | 0.00 | 0.00 | 2.40 | 2.51 |
17:35 18.09.2025 |
589.47 CHF | ||
|
PostNL NL0009739416 |
0.97 | 1.00 | 0.00 | 0.00 | -0.04 | -3.79 |
17:39 18.09.2025 |
476.99 CHF | ||
|
B&S Group LU1789205884 |
5.91 | 5.88 | 0.00 | 0.00 | 0.03 | 0.51 |
17:35 18.09.2025 |
462.74 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.24 | 11.08 | 0.00 | 0.00 | 0.16 | 1.44 |
17:35 18.09.2025 |
456.94 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.20 | 29.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 18.09.2025 |
440.69 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.75 | 21.45 | 0.00 | 0.00 | 0.30 | 1.40 |
17:35 18.09.2025 |
388.97 CHF | ||
|
Brunel NL0010776944 |
8.20 | 8.23 | 0.00 | 0.00 | -0.03 | -0.36 |
17:35 18.09.2025 |
388.20 CHF | ||
|
Envipco NL0015000GX8 |
7.14 | 7.00 | 0.00 | 0.00 | 0.14 | 2.00 |
17:35 18.09.2025 |
377.54 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.80 | 21.10 | 0.00 | 0.00 | -0.30 | -1.42 |
17:35 18.09.2025 |
377.18 CHF | ||
|
ForFarmers NL0011832811 |
4.39 | 4.23 | 0.00 | 0.00 | 0.16 | 3.78 |
17:35 18.09.2025 |
351.11 CHF | ||
|
Sif NL0011660485 |
7.96 | 7.95 | 0.00 | 0.00 | 0.01 | 0.13 |
17:35 18.09.2025 |
222.15 CHF | ||
|
Kendrion NV NL0000852531 |
13.56 | 13.54 | 0.00 | 0.00 | 0.02 | 0.15 |
17:35 18.09.2025 |
200.10 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.63 | 9.57 | 0.00 | 0.00 | 0.06 | 0.65 |
17:35 18.09.2025 |
194.53 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.27 |
17:35 18.09.2025 |
168.83 CHF | ||
|
Avantium NL0015002IE0 |
7.40 | 8.16 | 0.00 | 0.00 | -0.76 | -9.31 |
17:38 18.09.2025 |
159.49 CHF |
