ASCX 2063595 / NL0000249142
1’656.30
Pkt
-9.88
Pkt
-0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.78 | 30.12 | 0.00 | 0.00 | -0.34 | -1.13 |
17:55 11.05.2026 |
2’172.09 CHF | ||
|
Wereldhave NL0000289213 |
21.65 | 21.60 | 0.00 | 0.00 | 0.05 | 0.23 |
17:55 11.05.2026 |
923.53 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.85 | 26.00 | 0.00 | 0.00 | -0.15 | -0.58 |
17:55 11.05.2026 |
705.62 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.11 | 8.10 | 0.00 | 0.00 | 0.01 | 0.12 |
17:55 11.05.2026 |
678.30 CHF | ||
|
TomTom NL0013332471 |
4.90 | 4.81 | 0.00 | 0.00 | 0.09 | 1.83 |
17:55 11.05.2026 |
549.69 CHF | ||
|
Nedap NL0000371243 |
89.70 | 89.80 | 0.00 | 0.00 | -0.10 | -0.11 |
17:55 11.05.2026 |
544.48 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.76 | 12.80 | 0.00 | 0.00 | -0.04 | -0.31 |
17:55 11.05.2026 |
516.76 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.10 | 28.40 | 0.00 | 0.00 | -0.30 | -1.06 |
17:55 11.05.2026 |
507.01 CHF | ||
|
ForFarmers NL0011832811 |
6.18 | 6.14 | 0.00 | 0.00 | 0.04 | 0.65 |
17:55 11.05.2026 |
498.57 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.95 | 0.00 | 0.00 | 0.02 | 2.59 |
17:55 11.05.2026 |
448.46 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.35 | 28.40 | 0.00 | 0.00 | -0.05 | -0.18 |
17:55 11.05.2026 |
420.72 CHF | ||
|
Brunel NL0010776944 |
7.27 | 7.17 | 0.00 | 0.00 | 0.10 | 1.39 |
17:55 11.05.2026 |
331.80 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.06 | 16.88 | 0.00 | 0.00 | 0.18 | 1.07 |
17:55 11.05.2026 |
302.20 CHF | ||
|
Envipco NL0015000GX8 |
4.75 | 4.90 | 0.00 | 0.00 | -0.16 | -3.16 |
17:55 11.05.2026 |
295.41 CHF | ||
|
Kendrion NV NL0000852531 |
18.82 | 18.60 | 0.00 | 0.00 | 0.22 | 1.18 |
17:55 11.05.2026 |
269.67 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.35 | 12.36 | 0.00 | 0.00 | -0.01 | -0.08 |
17:55 11.05.2026 |
246.49 CHF | ||
|
Avantium NL0015002IE0 |
7.97 | 8.13 | 0.00 | 0.00 | -0.16 | -1.97 |
17:55 11.05.2026 |
187.96 CHF | ||
|
Sif NL0011660485 |
6.59 | 6.71 | 0.00 | 0.00 | -0.12 | -1.79 |
17:55 11.05.2026 |
183.95 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.80 | 0.79 | 0.00 | 0.00 | 0.02 | 1.91 |
17:55 11.05.2026 |
172.13 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
