ASCX 2063595 / NL0000249142
1’616.77
Pkt
-0.33
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.80 | 31.86 | 0.00 | 0.00 | -1.06 | -3.33 |
17:55 25.06.2026 |
2’232.75 CHF | ||
|
Wereldhave NL0000289213 |
19.70 | 20.00 | 0.00 | 0.00 | -0.30 | -1.50 |
17:55 25.06.2026 |
846.70 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.45 | 22.85 | 0.00 | 0.00 | -0.40 | -1.75 |
17:55 25.06.2026 |
612.47 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.26 | 7.50 | 0.00 | 0.00 | -0.24 | -3.20 |
17:55 25.06.2026 |
611.14 CHF | ||
|
Nedap NL0000371243 |
96.10 | 96.00 | 0.00 | 0.00 | 0.10 | 0.10 |
17:55 25.06.2026 |
585.73 CHF | ||
|
TomTom NL0013332471 |
4.59 | 4.66 | 0.00 | 0.00 | -0.08 | -1.63 |
17:55 25.06.2026 |
526.63 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.20 | 28.00 | 0.00 | 0.00 | 0.20 | 0.71 |
17:55 25.06.2026 |
506.08 CHF | ||
|
ForFarmers NL0011832811 |
6.17 | 6.18 | 0.00 | 0.00 | -0.01 | -0.16 |
17:55 25.06.2026 |
503.63 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.20 | 11.22 | 0.00 | 0.00 | -0.02 | -0.18 |
17:55 25.06.2026 |
454.54 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.65 | 29.70 | 0.00 | 0.00 | -0.05 | -0.17 |
17:55 25.06.2026 |
441.54 CHF | ||
|
PostNL NL0009739416 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 0.94 |
17:55 25.06.2026 |
436.28 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
15.60 | 15.87 | 0.00 | 0.00 | -0.27 | -1.70 |
17:55 25.06.2026 |
312.73 CHF | ||
|
Brunel NL0010776944 |
6.70 | 6.80 | 0.00 | 0.00 | -0.10 | -1.47 |
17:55 25.06.2026 |
311.67 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.18 | 17.16 | 0.00 | 0.00 | 0.02 | 0.12 |
17:55 25.06.2026 |
309.18 CHF | ||
|
Kendrion NV NL0000852531 |
19.56 | 19.60 | 0.00 | 0.00 | -0.04 | -0.20 |
17:55 25.06.2026 |
285.08 CHF | ||
|
Envipco NL0015000GX8 |
3.71 | 3.77 | 0.00 | 0.00 | -0.07 | -1.72 |
17:55 25.06.2026 |
222.53 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.88 | 0.90 | 0.00 | 0.00 | -0.02 | -2.00 |
17:55 25.06.2026 |
199.62 CHF | ||
|
Avantium NL0015002IE0 |
7.74 | 7.70 | 0.00 | 0.00 | 0.04 | 0.52 |
17:55 25.06.2026 |
179.88 CHF | ||
|
Sif NL0011660485 |
5.41 | 5.56 | 0.00 | 0.00 | -0.15 | -2.70 |
17:55 25.06.2026 |
149.08 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
