ASCX 2063595 / NL0000249142
1’656.30
Pkt
-9.88
Pkt
-0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.80 0.79 |
0.00 0.00 |
0.02 1.91 |
17:55:00 11.05.2026 |
0.06 8.50 |
0.00 0.00 |
0.22 42.58 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.35 12.36 |
0.00 0.00 |
-0.01 -0.08 |
17:55:00 11.05.2026 |
1.44 13.19 |
0.00 0.00 |
-5.31 -30.05 |
||
|
Amsterdam Commodities NL0000313286 |
25.85 26.00 |
0.00 0.00 |
-0.15 -0.58 |
17:55:00 11.05.2026 |
-0.45 -1.70 |
0.00 0.00 |
3.75 16.85 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.27 7.17 |
0.00 0.00 |
0.10 1.39 |
17:55:00 11.05.2026 |
-0.23 -3.12 |
0.00 0.00 |
-1.66 -18.86 |
||
|
ForFarmers NL0011832811 |
6.18 6.14 |
0.00 0.00 |
0.04 0.65 |
17:55:00 11.05.2026 |
0.55 9.95 |
0.00 0.00 |
2.06 51.06 |
||
|
Kendrion NV NL0000852531 |
18.82 18.60 |
0.00 0.00 |
0.22 1.18 |
17:55:00 11.05.2026 |
2.50 16.07 |
0.00 0.00 |
7.40 69.42 |
||
|
Nedap NL0000371243 |
89.70 89.80 |
0.00 0.00 |
-0.10 -0.11 |
17:55:00 11.05.2026 |
1.80 2.07 |
0.00 0.00 |
26.10 41.69 |
||
|
NSI NV Bearer NL0012365084 |
17.06 16.88 |
0.00 0.00 |
0.18 1.07 |
17:55:00 11.05.2026 |
-2.06 -10.88 |
0.00 0.00 |
-4.27 -20.19 |
||
|
Sif NL0011660485 |
6.59 6.71 |
0.00 0.00 |
-0.12 -1.79 |
17:55:00 11.05.2026 |
-0.95 -12.72 |
0.00 0.00 |
-2.23 -25.49 |
||
|
Sligro Food Group NV NL0000817179 |
12.76 12.80 |
0.00 0.00 |
-0.04 -0.31 |
17:55:00 11.05.2026 |
-0.62 -4.59 |
0.00 0.00 |
0.80 6.62 |
