ASCX 2063595 / NL0000249142
1’593.15
Pkt
0.33
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.83 0.83 |
0.00 0.00 |
0.00 0.12 |
17:55:00 10.08.2026 |
0.05 7.05 |
0.00 0.00 |
0.12 17.04 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.65 12.66 |
0.00 0.00 |
-0.01 -0.08 |
17:55:00 10.08.2026 |
0.30 2.44 |
0.00 0.00 |
1.50 13.45 |
||
|
Amsterdam Commodities NL0000313286 |
23.20 23.55 |
0.00 0.00 |
-0.35 -1.49 |
17:55:00 10.08.2026 |
-3.00 -11.54 |
0.00 0.00 |
1.45 6.73 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.37 7.33 |
0.00 0.00 |
0.04 0.55 |
17:55:00 10.08.2026 |
0.05 0.70 |
0.00 0.00 |
-1.02 -12.45 |
||
|
ForFarmers NL0011832811 |
6.11 6.06 |
0.00 0.00 |
0.05 0.83 |
17:55:00 10.08.2026 |
-0.34 -5.59 |
0.00 0.00 |
1.61 38.98 |
||
|
Kendrion NV NL0000852531 |
19.62 20.00 |
0.00 0.00 |
-0.38 -1.90 |
17:55:00 10.08.2026 |
1.44 7.97 |
0.00 0.00 |
8.78 81.90 |
||
|
Nedap NL0000371243 |
95.90 96.60 |
0.00 0.00 |
-0.70 -0.72 |
17:55:00 10.08.2026 |
6.30 7.10 |
0.00 0.00 |
7.60 8.70 |
||
|
NSI NV Bearer NL0012365084 |
16.90 16.84 |
0.00 0.00 |
0.06 0.36 |
17:55:00 10.08.2026 |
-0.08 -0.47 |
0.00 0.00 |
-5.05 -23.11 |
||
|
Sif NL0011660485 |
3.78 3.83 |
0.00 0.00 |
-0.05 -1.31 |
17:55:00 10.08.2026 |
-3.39 -48.71 |
0.00 0.00 |
-4.75 -57.09 |
||
|
Sligro Food Group NV NL0000817179 |
10.82 10.82 |
0.00 0.00 |
0.00 0.00 |
17:55:00 10.08.2026 |
-2.44 -18.74 |
0.00 0.00 |
-0.14 -1.31 |
