Athex Composite 997718 / GRI99117A004
2’613.49
Pkt
31.39
Pkt
1.22
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.10 | 51.20 | 52.20 | 53.10 | 1.90 | 3.71 |
21:33 16.10.2026 |
17’693.48 CHF | ||
|
GRS434003000 |
22.08 | 22.62 | 22.08 | 22.08 | -0.54 | -2.39 |
08:05 16.10.2026 |
12’282.84 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.15 | 12.12 | 11.96 | 12.21 | 0.03 | 0.25 |
15:39 16.10.2026 |
8’801.01 CHF | ||
|
OTE Group GRS260333000 |
18.85 | 18.90 | 18.85 | 18.85 | -0.05 | -0.26 |
08:05 16.10.2026 |
6’940.99 CHF | ||
|
Motor Oil GRS426003000 |
68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00 |
10:15 16.10.2026 |
6’911.65 CHF | ||
|
Hellenic Petroleum GRS298343005 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
08:05 16.10.2026 |
5’548.82 CHF | ||
|
GEK Terna GRS145003000 |
38.50 | 39.42 | 38.50 | 39.24 | -0.92 | -2.33 |
15:29 16.10.2026 |
3’752.71 CHF | ||
|
Jumbo GRS282183003 |
26.26 | 25.84 | 26.26 | 26.26 | 0.42 | 1.63 |
08:05 16.10.2026 |
3’334.50 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’178.19 CHF | ||
|
Intralot GRS343313003 |
1.07 | 1.07 | 1.07 | 1.07 | -0.01 | -0.65 |
08:05 16.10.2026 |
1’911.83 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
13.16 | 13.68 | 13.16 | 13.16 | -0.52 | -3.80 |
08:05 16.10.2026 |
1’328.38 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
32.80 | 33.00 | 32.80 | 32.80 | -0.20 | -0.61 |
09:24 16.10.2026 |
1’016.91 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.55 | 41.55 | 42.35 | 43.55 | 2.00 | 4.81 |
13:48 16.10.2026 |
1’001.64 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.05 | 11.10 | 11.05 | 11.14 | -0.05 | -0.45 |
14:45 16.10.2026 |
927.22 CHF | ||
|
Lamda Development GRS245213004 |
5.78 | 5.79 | 5.78 | 5.78 | -0.01 | -0.17 |
08:05 16.10.2026 |
925.83 CHF | ||
|
Sarantis GRS204003008 |
10.98 | 11.08 | 10.98 | 10.98 | -0.10 | -0.90 |
08:05 16.10.2026 |
656.83 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
10.06 | 10.34 | 10.06 | 10.38 | -0.28 | -2.71 |
15:25 16.10.2026 |
541.71 CHF | ||
|
Autohellas GRS337003008 |
10.16 | 10.08 | 10.16 | 10.16 | 0.08 | 0.79 |
08:04 16.10.2026 |
470.83 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.35 | 3.33 | 3.21 | 3.78 | 0.02 | 0.60 |
21:43 16.10.2026 |
446.00 CHF | ||
|
Ellaktor GRS191213008 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -1.02 |
08:04 16.10.2026 |
388.83 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.60 | 39.50 | 39.60 | 39.60 | 0.10 | 0.25 |
08:04 16.10.2026 |
377.74 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.89 | 0.88 | 0.00 | 0.00 | 0.01 | 0.91 |
23:00 16.10.2026 |
333.23 CHF | ||
|
Thrace Plastics GRS239003007 |
4.60 | 4.57 | 4.60 | 4.60 | 0.03 | 0.66 |
08:04 16.10.2026 |
193.05 CHF | ||
|
Fourlis GRS096003009 |
3.83 | 3.74 | 3.83 | 3.83 | 0.10 | 2.54 |
08:04 16.10.2026 |
190.30 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.21 | 4.22 | 4.21 | 4.21 | -0.02 | -0.36 |
08:04 16.10.2026 |
147.12 CHF | ||
|
Athens Medical Center GRS147233001 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.80 |
08:04 16.10.2026 |
115.57 CHF | ||
|
Technical Olympic GRS403003007 |
2.15 | 2.19 | 2.15 | 2.15 | -0.04 | -1.83 |
08:04 16.10.2026 |
84.47 CHF | ||
|
Petros Petropoulos GRS345503007 |
6.76 | 6.72 | 0.00 | 0.00 | 0.04 | 0.60 |
23:00 16.10.2026 |
41.77 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.20 |
08:04 16.10.2026 |
28.96 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.66 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.41 |
23:00 16.10.2026 |
23.70 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
