Athex Composite 997718 / GRI99117A004
2’030.46
Pkt
3.42
Pkt
0.17
%
16:16:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.04 | 41.32 | 41.04 | 41.04 | -0.28 | -0.68 |
08:07 19.09.2025 |
14’006.86 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’892.86 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.56 | 19.24 | 19.56 | 19.56 | 0.32 | 1.66 |
08:06 19.09.2025 |
6’530.84 CHF | ||
|
OTE Group GRS260333000 |
16.64 | 16.27 | 16.64 | 16.64 | 0.37 | 2.27 |
08:06 19.09.2025 |
6’143.62 CHF | ||
|
GRS434003000 |
13.96 | 13.83 | 13.96 | 13.96 | 0.13 | 0.94 |
08:06 19.09.2025 |
4’586.88 CHF | ||
|
Jumbo GRS282183003 |
31.50 | 30.54 | 31.10 | 31.50 | 0.96 | 3.14 |
11:20 19.09.2025 |
3’911.77 CHF | ||
|
Motor Oil GRS426003000 |
25.24 | 25.38 | 25.24 | 25.24 | -0.14 | -0.55 |
08:06 19.09.2025 |
2’609.01 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.23 | 8.29 | 8.23 | 8.23 | -0.06 | -0.72 |
08:06 19.09.2025 |
2’391.63 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’200.79 CHF | ||
|
GEK Terna GRS145003000 |
22.48 | 22.52 | 22.48 | 22.48 | -0.04 | -0.18 |
08:06 19.09.2025 |
2’149.58 CHF | ||
|
Lamda Development GRS245213004 |
7.15 | 7.09 | 7.15 | 7.15 | 0.06 | 0.85 |
08:06 19.09.2025 |
1’162.92 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.54 | 13.80 | 13.54 | 13.54 | -0.26 | -1.88 |
08:03 19.09.2025 |
1’149.03 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.55 | 44.10 | 43.55 | 44.55 | 0.45 | 1.02 |
14:38 19.09.2025 |
1’044.75 CHF | ||
|
Sarantis GRS204003008 |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 0.00 |
08:06 19.09.2025 |
769.86 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.96 | 6.97 | 6.96 | 6.96 | -0.01 | -0.14 |
08:06 19.09.2025 |
705.93 CHF | ||
|
Intralot GRS343313003 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.67 |
08:06 19.09.2025 |
682.24 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
17.52 | 18.22 | 17.52 | 18.16 | -0.70 | -3.84 |
10:37 19.09.2025 |
567.40 CHF | ||
|
Autohellas GRS337003008 |
11.16 | 11.12 | 11.16 | 11.16 | 0.04 | 0.36 |
08:03 19.09.2025 |
518.72 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | -0.30 |
08:03 19.09.2025 |
455.99 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.75 | 6.75 | 6.75 | 6.81 | 0.00 | 0.00 |
15:29 19.09.2025 |
373.18 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.60 | 35.20 | 35.60 | 35.60 | 0.40 | 1.14 |
08:03 19.09.2025 |
345.85 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.77 | 2.97 | 1.77 | 1.77 | -1.20 | -40.30 |
07:58 19.09.2025 |
329.33 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.25 | 1.34 | 0.00 | 0.00 |
10:48 02.02.2023 |
297.45 CHF | ||
|
Fourlis GRS096003009 |
4.32 | 4.33 | 4.32 | 4.32 | -0.01 | -0.12 |
08:03 19.09.2025 |
204.65 CHF | ||
|
Athens Medical Center GRS147233001 |
2.07 | 2.04 | 2.07 | 2.07 | 0.03 | 1.47 |
08:03 19.09.2025 |
178.40 CHF | ||
|
Thrace Plastics GRS239003007 |
3.78 | 3.79 | 3.78 | 3.78 | -0.01 | -0.26 |
08:03 19.09.2025 |
158.74 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.71 | 3.72 | 3.71 | 3.71 | -0.01 | -0.27 |
08:03 19.09.2025 |
133.03 CHF | ||
|
Technical Olympic GRS403003007 |
2.30 | 2.37 | 2.30 | 2.30 | -0.07 | -2.95 |
08:03 19.09.2025 |
93.98 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.02 | 9.58 | 8.86 | 9.36 | -0.56 | -5.85 |
14:27 11.09.2025 |
55.67 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.11 |
08:03 19.09.2025 |
52.09 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.23 | 0.45 | 0.01 | 2.06 |
13:21 05.09.2025 |
31.71 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
18.98 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
