Athex Composite 997718 / GRI99117A004
2’309.10
Pkt
34.12
Pkt
1.50
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.40 | 52.30 | 48.50 | 50.40 | -1.90 | -3.63 |
15:01 17.04.2026 |
17’025.35 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.62 | 13.83 | 13.62 | 13.98 | -0.21 | -1.52 |
17:45 17.04.2026 |
9’783.59 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’783.75 CHF | ||
|
OTE Group GRS260333000 |
17.93 | 17.91 | 17.93 | 17.93 | 0.02 | 0.11 |
08:02 17.04.2026 |
6’534.33 CHF | ||
|
GRS434003000 |
19.23 | 19.74 | 18.90 | 19.23 | -0.51 | -2.58 |
15:46 17.04.2026 |
6’004.39 CHF | ||
|
GEK Terna GRS145003000 |
40.30 | 40.78 | 40.30 | 40.30 | -0.48 | -1.18 |
08:02 17.04.2026 |
3’804.17 CHF | ||
|
Motor Oil GRS426003000 |
37.24 | 37.30 | 37.24 | 37.24 | -0.06 | -0.16 |
08:02 17.04.2026 |
3’640.25 CHF | ||
|
Jumbo GRS282183003 |
23.90 | 23.40 | 23.40 | 23.90 | 0.50 | 2.14 |
14:25 17.04.2026 |
3’014.10 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.80 | 9.58 | 9.65 | 9.80 | 0.22 | 2.24 |
15:32 17.04.2026 |
2’733.41 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’165.95 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.10 |
08:02 17.04.2026 |
1’813.08 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.07 | 12.87 | 13.07 | 13.07 | 0.20 | 1.55 |
08:03 17.04.2026 |
1’127.86 CHF | ||
|
Lamda Development GRS245213004 |
6.20 | 6.52 | 6.20 | 6.20 | -0.33 | -4.98 |
08:02 17.04.2026 |
992.39 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
9.19 | 9.06 | 9.19 | 9.19 | 0.13 | 1.43 |
08:02 17.04.2026 |
924.05 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.70 | 37.90 | 37.70 | 37.70 | -0.20 | -0.53 |
08:03 17.04.2026 |
897.10 CHF | ||
|
Sarantis GRS204003008 |
15.26 | 15.24 | 15.26 | 15.26 | 0.02 | 0.13 |
08:02 17.04.2026 |
893.95 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
22.55 | 22.15 | 22.55 | 22.55 | 0.40 | 1.81 |
09:50 17.04.2026 |
698.48 CHF | ||
|
Autohellas GRS337003008 |
12.10 | 12.18 | 12.10 | 12.10 | -0.08 | -0.66 |
08:03 17.04.2026 |
545.25 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.04 | 2.97 | 2.97 | 3.04 | 0.08 | 2.53 |
21:38 17.04.2026 |
442.17 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.26 | 1.28 | 1.28 | 0.02 | 1.27 |
08:03 17.04.2026 |
435.35 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.28 | 6.98 | 7.06 | 7.28 | 0.30 | 4.30 |
15:25 17.04.2026 |
388.56 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.30 | 35.70 | 37.30 | 37.30 | 1.60 | 4.48 |
08:03 17.04.2026 |
358.00 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.00 | 1.01 | 1.00 | 1.49 | -0.01 | -0.50 |
18:58 19.04.2026 |
281.48 CHF | ||
|
Fourlis GRS096003009 |
4.73 | 4.64 | 4.73 | 4.73 | 0.10 | 2.05 |
08:03 17.04.2026 |
226.43 CHF | ||
|
Thrace Plastics GRS239003007 |
3.69 | 3.69 | 3.69 | 3.69 | 0.01 | 0.14 |
08:03 17.04.2026 |
155.24 CHF | ||
|
Athens Medical Center GRS147233001 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.63 |
08:03 17.04.2026 |
143.65 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.62 | 3.60 | 3.62 | 3.62 | 0.02 | 0.56 |
08:03 17.04.2026 |
128.92 CHF | ||
|
Technical Olympic GRS403003007 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:03 17.04.2026 |
85.38 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.68 | 7.70 | 7.68 | 7.94 | -0.02 | -0.26 |
18:57 19.04.2026 |
47.32 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.35 | 0.31 | 0.31 | -0.04 | -11.32 |
08:03 17.04.2026 |
34.98 CHF | ||
|
Centric Holdings GRS449003003 |
0.20 | 0.22 | 0.20 | 0.42 | -0.03 | -11.76 |
18:58 19.04.2026 |
28.76 CHF | ||
|
Euroconsultants GRS439003005 |
1.53 | 1.54 | 1.53 | 1.76 | -0.01 | -0.39 |
18:58 19.04.2026 |
22.86 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
