Athex Composite 997718 / GRI99117A004
2’341.88
Pkt
-10.87
Pkt
-0.46
%
15:49:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.20 | 48.80 | 48.20 | 48.20 | -0.60 | -1.23 |
08:02 04.06.2026 |
16’325.54 CHF | ||
|
GRS434003000 |
20.96 | 21.20 | 20.96 | 20.96 | -0.24 | -1.13 |
09:12 04.06.2026 |
11’379.72 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.25 | 13.17 | 13.01 | 13.63 | 0.09 | 0.65 |
14:47 04.06.2026 |
9’191.91 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’772.69 CHF | ||
|
OTE Group GRS260333000 |
17.93 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 |
09:12 04.06.2026 |
6’585.45 CHF | ||
|
Motor Oil GRS426003000 |
38.98 | 38.80 | 38.98 | 38.98 | 0.18 | 0.46 |
09:12 04.06.2026 |
3’920.92 CHF | ||
|
GEK Terna GRS145003000 |
41.06 | 42.68 | 41.06 | 41.06 | -1.62 | -3.80 |
09:12 04.06.2026 |
3’896.40 CHF | ||
|
Hellenic Petroleum GRS298343005 |
10.43 | 10.19 | 10.43 | 10.43 | 0.24 | 2.36 |
09:12 04.06.2026 |
2’891.79 CHF | ||
|
Jumbo GRS282183003 |
22.62 | 22.64 | 22.62 | 22.62 | -0.02 | -0.09 |
09:12 04.06.2026 |
2’851.20 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’162.42 CHF | ||
|
Intralot GRS343313003 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.35 |
09:12 04.06.2026 |
1’995.76 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.38 | 10.48 | 10.38 | 10.38 | -0.10 | -0.95 |
09:12 04.06.2026 |
1’044.83 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.20 | 12.15 | 12.12 | 12.20 | 0.05 | 0.41 |
15:57 04.06.2026 |
1’020.51 CHF | ||
|
Lamda Development GRS245213004 |
6.04 | 6.11 | 6.04 | 6.04 | -0.07 | -1.15 |
09:12 04.06.2026 |
978.21 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.60 | 39.25 | 38.60 | 39.60 | 0.35 | 0.89 |
09:49 04.06.2026 |
912.86 CHF | ||
|
Sarantis GRS204003008 |
15.12 | 15.16 | 15.12 | 15.12 | -0.04 | -0.26 |
09:12 04.06.2026 |
901.83 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
28.40 | 28.55 | 26.70 | 28.40 | -0.15 | -0.53 |
08:42 04.06.2026 |
856.99 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 |
08:01 04.06.2026 |
487.77 CHF | ||
|
Autohellas GRS337003008 |
10.74 | 10.88 | 10.74 | 10.74 | -0.14 | -1.29 |
08:04 04.06.2026 |
487.01 CHF | ||
|
Ellaktor GRS191213008 |
1.39 | 1.35 | 1.39 | 1.39 | 0.04 | 2.81 |
08:04 04.06.2026 |
453.45 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.27 | 7.11 | 7.24 | 7.40 | 0.16 | 2.25 |
15:25 04.06.2026 |
391.12 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.79 | 0.73 | 0.68 | 1.20 | 0.06 | 8.24 |
16:02 04.06.2026 |
343.03 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.30 | 37.80 | 36.30 | 36.30 | -1.50 | -3.97 |
08:04 04.06.2026 |
340.75 CHF | ||
|
Fourlis GRS096003009 |
4.18 | 4.21 | 4.18 | 4.18 | -0.03 | -0.71 |
08:04 04.06.2026 |
209.25 CHF | ||
|
Thrace Plastics GRS239003007 |
4.29 | 4.21 | 4.29 | 4.29 | 0.08 | 1.78 |
08:04 04.06.2026 |
173.61 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.20 | 4.27 | 4.20 | 4.20 | -0.07 | -1.52 |
08:04 04.06.2026 |
148.89 CHF | ||
|
Athens Medical Center GRS147233001 |
1.64 | 1.63 | 1.64 | 1.64 | 0.01 | 0.31 |
08:04 04.06.2026 |
143.42 CHF | ||
|
Technical Olympic GRS403003007 |
2.38 | 2.39 | 2.38 | 2.38 | -0.01 | -0.42 |
08:04 04.06.2026 |
92.92 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.76 | 7.98 | 7.62 | 8.20 | -0.22 | -2.76 |
16:02 04.06.2026 |
48.20 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | -0.44 |
08:04 04.06.2026 |
37.12 CHF | ||
|
Euroconsultants GRS439003005 |
1.80 | 1.81 | 1.78 | 2.04 | -0.01 | -0.44 |
16:02 04.06.2026 |
27.71 CHF | ||
|
Centric Holdings GRS449003003 |
0.24 | 0.22 | 0.24 | 0.36 | 0.02 | 9.01 |
15:57 04.06.2026 |
27.07 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
