Athex Composite 997718 / GRI99117A004
2’648.58
Pkt
-8.47
Pkt
-0.32
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:41 02.09.2026 |
18’343.06 CHF | ||
|
GRS434003000 |
23.30 | 23.68 | 0.00 | 0.00 | -0.38 | -1.60 |
08:23 02.09.2026 |
13’050.89 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.32 | 13.48 | 0.00 | 0.00 | -0.17 | -1.22 |
10:19 02.09.2026 |
9’741.40 CHF | ||
|
OTE Group GRS260333000 |
19.60 | 19.50 | 0.00 | 0.00 | 0.10 | 0.51 |
08:23 02.09.2026 |
7’177.94 CHF | ||
|
Motor Oil GRS426003000 |
61.10 | 59.25 | 0.00 | 0.00 | 1.85 | 3.12 |
08:23 02.09.2026 |
6’328.89 CHF | ||
|
Hellenic Petroleum GRS298343005 |
15.36 | 15.15 | 0.00 | 0.00 | 0.21 | 1.39 |
08:23 02.09.2026 |
4’461.58 CHF | ||
|
GEK Terna GRS145003000 |
45.60 | 45.78 | 0.00 | 0.00 | -0.18 | -0.39 |
09:36 02.09.2026 |
4’322.84 CHF | ||
|
Jumbo GRS282183003 |
25.02 | 25.48 | 0.00 | 0.00 | -0.46 | -1.81 |
08:23 02.09.2026 |
3’230.95 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’216.33 CHF | ||
|
Intralot GRS343313003 |
1.11 | 1.10 | 0.00 | 0.00 | 0.01 | 0.82 |
08:23 02.09.2026 |
1’960.94 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.00 | 12.50 | 0.00 | 0.00 | -0.50 | -4.00 |
16:17 02.09.2026 |
1’253.37 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.92 | 12.08 | 0.00 | 0.00 | -0.16 | -1.32 |
12:22 02.09.2026 |
1’016.38 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
31.55 | 31.65 | 0.00 | 0.00 | -0.10 | -0.32 |
17:24 02.09.2026 |
1’000.95 CHF | ||
|
Lamda Development GRS245213004 |
6.41 | 6.25 | 0.00 | 0.00 | 0.16 | 2.48 |
21:57 02.09.2026 |
998.03 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.65 | 41.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 02.09.2026 |
992.11 CHF | ||
|
Sarantis GRS204003008 |
13.90 | 14.12 | 0.00 | 0.00 | -0.22 | -1.56 |
08:23 02.09.2026 |
846.59 CHF | ||
|
Autohellas GRS337003008 |
11.50 | 11.48 | 0.00 | 0.00 | 0.02 | 0.17 |
08:04 02.09.2026 |
534.42 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.11 | 3.23 | 0.00 | 0.00 | -0.12 | -3.72 |
08:03 02.09.2026 |
462.23 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.83 | 7.83 | 0.00 | 0.00 | 0.00 | 0.00 |
15:48 02.09.2026 |
438.45 CHF | ||
|
Ellaktor GRS191213008 |
1.23 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 02.09.2026 |
415.87 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.40 | 38.50 | 0.00 | 0.00 | 0.90 | 2.34 |
16:33 02.09.2026 |
371.07 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.75 | 0.77 | 0.00 | 0.00 | -0.02 | -2.35 |
23:00 02.09.2026 |
344.14 CHF | ||
|
Thrace Plastics GRS239003007 |
4.86 | 4.87 | 0.00 | 0.00 | -0.01 | -0.21 |
08:04 02.09.2026 |
202.15 CHF | ||
|
Fourlis GRS096003009 |
3.97 | 3.95 | 0.00 | 0.00 | 0.02 | 0.51 |
08:04 02.09.2026 |
201.03 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.64 | 4.40 | 0.00 | 0.00 | 0.24 | 5.34 |
08:04 02.09.2026 |
165.24 CHF | ||
|
Athens Medical Center GRS147233001 |
1.42 | 1.42 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 02.09.2026 |
129.03 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 02.09.2026 |
88.86 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.60 | 7.64 | 0.00 | 0.00 | -0.04 | -0.52 |
22:58 02.09.2026 |
49.16 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.00 | 0.00 | 0.00 | -0.65 |
08:04 02.09.2026 |
35.37 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.29 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.47 |
21:54 02.09.2026 |
26.26 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
