Athex Composite 997718 / GRI99117A004
2’362.35
Pkt
-4.13
Pkt
-0.17
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
48.70 | 47.02 | 46.96 | 48.70 | 1.68 | 3.57 |
09:07 06.02.2026 |
16’369.94 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’761.63 CHF | ||
|
GRS434003000 |
19.48 | 19.99 | 19.48 | 19.48 | -0.51 | -2.55 |
08:18 06.02.2026 |
6’379.72 CHF | ||
|
OTE Group GRS260333000 |
16.03 | 16.22 | 16.03 | 16.03 | -0.19 | -1.17 |
08:18 06.02.2026 |
5’943.73 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.77 | 17.82 | 17.54 | 17.77 | -0.05 | -0.28 |
17:55 06.02.2026 |
5’771.76 CHF | ||
|
Motor Oil GRS426003000 |
35.44 | 35.42 | 35.30 | 35.84 | 0.02 | 0.06 |
16:18 06.02.2026 |
3’606.52 CHF | ||
|
GEK Terna GRS145003000 |
35.06 | 34.12 | 34.50 | 35.34 | 0.94 | 2.75 |
11:00 06.02.2026 |
3’250.69 CHF | ||
|
Jumbo GRS282183003 |
26.00 | 25.76 | 25.68 | 26.00 | 0.24 | 0.93 |
12:12 06.02.2026 |
3’203.90 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.28 | 9.28 | 9.28 | 9.28 | -0.01 | -0.05 |
08:18 06.02.2026 |
2’617.98 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’158.89 CHF | ||
|
Intralot GRS343313003 |
1.01 | 1.01 | 1.01 | 1.01 | -0.01 | -0.59 |
08:18 06.02.2026 |
1’723.24 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.90 | 15.02 | 14.90 | 14.90 | -0.12 | -0.80 |
08:04 06.02.2026 |
1’234.11 CHF | ||
|
Lamda Development GRS245213004 |
7.20 | 7.59 | 7.18 | 7.41 | -0.39 | -5.14 |
13:30 06.02.2026 |
1’174.77 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.20 | 39.40 | 39.20 | 39.20 | -0.20 | -0.51 |
08:04 06.02.2026 |
909.08 CHF | ||
|
Sarantis GRS204003008 |
13.76 | 13.66 | 13.76 | 13.76 | 0.10 | 0.73 |
08:18 06.02.2026 |
782.97 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.17 | 7.08 | 7.17 | 7.17 | 0.09 | 1.27 |
08:18 06.02.2026 |
715.93 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 |
08:36 06.02.2026 |
694.69 CHF | ||
|
Autohellas GRS337003008 |
12.36 | 12.62 | 12.36 | 12.36 | -0.26 | -2.06 |
08:04 06.02.2026 |
564.40 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.03 | 3.07 | 2.87 | 3.03 | -0.04 | -1.31 |
21:47 06.02.2026 |
465.89 CHF | ||
|
Ellaktor GRS191213008 |
1.32 | 1.35 | 1.32 | 1.32 | -0.04 | -2.66 |
08:04 06.02.2026 |
433.29 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.00 | 36.20 | 37.00 | 37.00 | 0.80 | 2.21 |
08:04 06.02.2026 |
342.97 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.70 | 5.85 | 5.70 | 5.79 | -0.15 | -2.56 |
15:25 06.02.2026 |
307.18 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.08 | 1.08 | 1.08 | 1.57 | 0.00 | 0.00 |
12:58 07.02.2026 |
298.52 CHF | ||
|
Fourlis GRS096003009 |
4.10 | 4.14 | 4.10 | 4.10 | -0.05 | -1.09 |
08:04 06.02.2026 |
196.34 CHF | ||
|
Thrace Plastics GRS239003007 |
4.08 | 4.08 | 4.08 | 4.08 | 0.01 | 0.12 |
08:04 06.02.2026 |
164.37 CHF | ||
|
Athens Medical Center GRS147233001 |
1.80 | 1.81 | 1.80 | 1.80 | -0.02 | -0.83 |
08:04 06.02.2026 |
155.91 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.50 | 3.52 | 3.50 | 3.50 | -0.02 | -0.57 |
08:04 06.02.2026 |
120.18 CHF | ||
|
Technical Olympic GRS403003007 |
2.31 | 2.30 | 2.31 | 2.31 | 0.01 | 0.43 |
08:04 06.02.2026 |
89.12 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.24 | 8.24 | 8.24 | 8.72 | 0.00 | 0.00 |
12:58 07.02.2026 |
50.89 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -0.13 |
08:04 06.02.2026 |
42.64 CHF | ||
|
Centric Holdings GRS449003003 |
0.27 | 0.27 | 0.27 | 0.49 | 0.00 | 0.00 |
12:58 07.02.2026 |
34.10 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.30 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
