Athex Composite 997718 / GRI99117A004
2’127.79
Pkt
0.59
Pkt
0.03
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.32 | 44.10 | 43.54 | 44.32 | 0.22 | 0.50 |
11:28 23.12.2025 |
14’850.29 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’845.68 CHF | ||
|
OTE Group GRS260333000 |
16.63 | 16.48 | 16.63 | 16.63 | 0.15 | 0.91 |
08:22 23.12.2025 |
6’249.29 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.29 | 18.19 | 18.00 | 18.29 | 0.10 | 0.55 |
14:24 23.12.2025 |
6’166.49 CHF | ||
|
GRS434003000 |
18.10 | 17.63 | 17.63 | 18.10 | 0.47 | 2.67 |
09:40 23.12.2025 |
5’873.32 CHF | ||
|
Jumbo GRS282183003 |
27.62 | 27.22 | 27.62 | 27.72 | 0.40 | 1.47 |
10:20 23.12.2025 |
3’525.68 CHF | ||
|
Motor Oil GRS426003000 |
30.86 | 30.68 | 30.68 | 30.86 | 0.18 | 0.59 |
11:20 23.12.2025 |
3’166.52 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.48 | 8.34 | 8.48 | 8.48 | 0.15 | 1.74 |
08:22 23.12.2025 |
2’429.17 CHF | ||
|
GEK Terna GRS145003000 |
25.42 | 25.18 | 24.66 | 25.56 | 0.24 | 0.95 |
12:49 23.12.2025 |
2’332.20 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’185.73 CHF | ||
|
Intralot GRS343313003 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -0.98 |
08:22 23.12.2025 |
1’782.81 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.28 | 14.16 | 14.24 | 14.28 | 0.12 | 0.85 |
10:21 23.12.2025 |
1’202.81 CHF | ||
|
Lamda Development GRS245213004 |
6.94 | 7.28 | 6.94 | 7.00 | -0.34 | -4.67 |
09:33 23.12.2025 |
1’132.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.20 | 40.00 | 40.20 | 40.20 | 0.20 | 0.50 |
08:01 23.12.2025 |
944.75 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.63 | 7.68 | 7.63 | 7.63 | -0.05 | -0.65 |
08:22 23.12.2025 |
768.34 CHF | ||
|
Sarantis GRS204003008 |
13.14 | 13.34 | 13.14 | 13.14 | -0.20 | -1.50 |
08:22 23.12.2025 |
752.23 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.84 | 19.50 | 19.84 | 19.84 | 0.34 | 1.74 |
09:40 23.12.2025 |
612.92 CHF | ||
|
Autohellas GRS337003008 |
11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00 |
08:01 23.12.2025 |
533.92 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.76 | 1.28 | 1.28 | -0.48 | -27.36 |
08:01 23.12.2025 |
438.68 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.65 | 2.70 | 2.63 | 3.00 | -0.05 | -1.85 |
21:46 23.12.2025 |
389.74 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.60 | 38.80 | 37.60 | 37.60 | -1.20 | -3.09 |
08:01 23.12.2025 |
359.40 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.13 | 6.12 | 6.07 | 6.14 | 0.01 | 0.16 |
15:29 23.12.2025 |
336.25 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00 |
22:54 23.12.2025 |
281.78 CHF | ||
|
Fourlis GRS096003009 |
4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 |
08:01 23.12.2025 |
196.67 CHF | ||
|
Thrace Plastics GRS239003007 |
3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00 |
08:01 23.12.2025 |
160.24 CHF | ||
|
Athens Medical Center GRS147233001 |
1.82 | 1.80 | 1.80 | 2.00 | 0.02 | 1.11 |
10:21 23.12.2025 |
158.65 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.81 | 3.77 | 3.81 | 3.81 | 0.04 | 1.06 |
08:01 23.12.2025 |
135.16 CHF | ||
|
Technical Olympic GRS403003007 |
2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 |
08:01 23.12.2025 |
88.01 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.48 | 8.34 | 0.00 | 0.00 | 0.14 | 1.68 |
23:00 23.12.2025 |
52.00 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.46 | 0.42 | 0.42 | -0.04 | -8.54 |
08:01 23.12.2025 |
46.56 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -0.41 |
18:26 23.12.2025 |
31.31 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.76 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
