Athex Composite 997718 / GRI99117A004
2’030.46
Pkt
3.42
Pkt
0.17
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.54 13.80 |
13.54 13.54 |
-0.26 -1.88 |
08:03:13 19.09.2025 |
1.82 15.22 |
0.00 0.00 |
3.30 31.49 |
||
|
Athens Medical Center S.A. GRS147233001 |
2.07 2.04 |
2.07 2.07 |
0.03 1.47 |
08:03:13 19.09.2025 |
0.50 29.76 |
0.00 0.00 |
0.84 62.69 |
||
|
Autohellas SA GRS337003008 |
11.16 11.12 |
11.16 11.16 |
0.04 0.36 |
08:03:14 19.09.2025 |
1.08 10.49 |
0.00 0.00 |
0.60 5.57 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.23 0.45 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
41.04 41.32 |
41.04 41.04 |
-0.28 -0.68 |
08:07:59 19.09.2025 |
-2.48 -5.44 |
0.00 0.00 |
9.38 27.78 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.35 |
1.35 1.35 |
0.00 -0.30 |
08:03:14 19.09.2025 |
-0.10 -7.52 |
0.00 0.00 |
-0.71 -36.66 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.32 4.33 |
4.32 4.32 |
-0.01 -0.12 |
08:03:13 19.09.2025 |
0.19 5.15 |
0.00 0.00 |
-0.04 -0.89 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.48 22.52 |
22.48 22.48 |
-0.04 -0.18 |
08:06:03 19.09.2025 |
3.42 17.47 |
0.00 0.00 |
6.02 35.45 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
20.42 19.24 |
19.56 20.42 |
1.18 6.13 |
16:36:27 19.09.2025 |
0.73 3.80 |
0.00 0.00 |
4.16 26.40 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.75 6.75 |
6.75 6.81 |
0.00 0.00 |
15:29:02 19.09.2025 |
1.19 19.51 |
0.00 0.00 |
3.12 74.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.23 8.29 |
8.23 8.23 |
-0.06 -0.72 |
08:06:03 19.09.2025 |
0.45 5.76 |
0.00 0.00 |
1.19 17.05 |
||
|
Iktinos Hellas SA GRS372003004 |
0.47 0.47 |
0.47 0.47 |
0.00 0.11 |
08:03:13 19.09.2025 |
0.21 66.93 |
0.00 0.00 |
0.18 50.72 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.18 1.19 |
1.18 1.18 |
-0.01 -0.67 |
08:06:03 19.09.2025 |
0.20 18.42 |
0.00 0.00 |
0.10 8.25 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.77 2.97 |
1.77 1.77 |
-1.20 -40.30 |
07:58:17 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
31.50 30.54 |
31.10 31.50 |
0.96 3.14 |
11:20:51 19.09.2025 |
3.00 10.91 |
0.00 0.00 |
6.68 28.04 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.52 18.22 |
17.52 18.16 |
-0.70 -3.84 |
10:37:59 19.09.2025 |
1.58 9.32 |
0.00 0.00 |
5.29 39.92 |
||
|
Lamda Development SA GRS245213004 |
7.15 7.09 |
7.15 7.15 |
0.06 0.85 |
08:06:03 19.09.2025 |
1.16 18.59 |
0.00 0.00 |
0.43 6.17 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
25.24 25.38 |
25.24 25.24 |
-0.14 -0.55 |
08:06:03 19.09.2025 |
0.40 1.63 |
0.00 0.00 |
3.56 16.70 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.64 16.27 |
16.64 16.64 |
0.37 2.27 |
08:06:03 19.09.2025 |
-0.10 -0.60 |
0.00 0.00 |
1.68 11.34 |
||
|
Petros Petropoulos SA GRS345503007 |
9.02 9.58 |
8.86 9.36 |
-0.56 -5.85 |
14:27:07 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.55 44.10 |
43.55 44.55 |
0.45 1.02 |
14:38:58 19.09.2025 |
-1.75 -3.85 |
0.00 0.00 |
16.25 59.09 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.96 13.83 |
13.96 13.96 |
0.13 0.94 |
08:06:03 19.09.2025 |
1.26 9.34 |
0.00 0.00 |
3.60 32.29 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.36 13.36 |
13.36 13.36 |
0.00 0.00 |
08:06:03 19.09.2025 |
0.54 4.02 |
0.00 0.00 |
3.24 30.17 |
||
|
Technical Olympic SA GRS403003007 |
2.30 2.37 |
2.30 2.30 |
-0.07 -2.95 |
08:03:14 19.09.2025 |
0.22 10.05 |
0.00 0.00 |
-0.01 -0.41 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.96 6.97 |
6.96 6.96 |
-0.01 -0.14 |
08:06:03 19.09.2025 |
1.34 23.84 |
0.00 0.00 |
1.48 27.01 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.60 35.20 |
35.60 35.60 |
0.40 1.14 |
08:03:13 19.09.2025 |
-0.20 -0.56 |
0.00 0.00 |
15.30 75.00 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.71 3.72 |
3.71 3.71 |
-0.01 -0.27 |
08:03:13 19.09.2025 |
0.93 29.25 |
0.00 0.00 |
1.16 39.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.78 3.79 |
3.78 3.78 |
-0.01 -0.26 |
08:03:13 19.09.2025 |
0.22 5.93 |
0.00 0.00 |
0.16 4.11 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.25 1.36 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
