Athex Composite 997718 / GRI99117A004
2’362.35
Pkt
-4.13
Pkt
-0.17
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.90 15.02 |
14.90 14.90 |
-0.12 -0.80 |
08:04:01 06.02.2026 |
1.70 12.71 |
0.00 0.00 |
4.87 47.70 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.80 1.81 |
1.80 1.80 |
-0.02 -0.83 |
08:04:02 06.02.2026 |
0.11 6.16 |
0.00 0.00 |
0.09 5.23 |
||
|
Autohellas SA GRS337003008 |
12.36 12.62 |
12.36 12.36 |
-0.26 -2.06 |
08:04:01 06.02.2026 |
2.54 23.61 |
0.00 0.00 |
2.98 28.88 |
||
|
Centric Holdings S.A. GRS449003003 |
0.27 0.27 |
0.27 0.49 |
0.00 0.00 |
12:58:28 07.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.70 47.02 |
46.96 48.70 |
1.68 3.57 |
09:07:47 06.02.2026 |
6.50 16.62 |
0.00 0.00 |
10.92 31.47 |
||
|
Ellaktor SA GRS191213008 |
1.32 1.35 |
1.32 1.32 |
-0.04 -2.66 |
08:04:02 06.02.2026 |
-0.30 -18.28 |
0.00 0.00 |
-0.76 -36.02 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.10 4.14 |
4.10 4.10 |
-0.05 -1.09 |
08:04:02 06.02.2026 |
0.25 6.27 |
0.00 0.00 |
0.19 4.80 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
35.06 34.12 |
34.50 35.34 |
0.94 2.75 |
11:00:18 06.02.2026 |
10.96 48.45 |
0.00 0.00 |
15.82 89.08 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.77 17.82 |
17.54 17.77 |
-0.05 -0.28 |
17:55:59 06.02.2026 |
0.46 2.64 |
0.00 0.00 |
1.61 9.90 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.70 5.85 |
5.70 5.79 |
-0.15 -2.56 |
15:25:01 06.02.2026 |
-0.35 -5.69 |
0.00 0.00 |
1.33 29.75 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.28 9.28 |
9.28 9.28 |
-0.01 -0.05 |
08:18:33 06.02.2026 |
1.41 18.46 |
0.00 0.00 |
1.76 24.06 |
||
|
Iktinos Hellas SA GRS372003004 |
0.39 0.39 |
0.39 0.39 |
0.00 -0.13 |
08:04:02 06.02.2026 |
0.01 2.63 |
0.00 0.00 |
0.08 25.20 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 1.01 |
1.01 1.01 |
-0.01 -0.59 |
08:18:32 06.02.2026 |
-0.07 -6.89 |
0.00 0.00 |
-0.02 -1.57 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.03 3.07 |
2.87 3.03 |
-0.04 -1.31 |
21:47:22 06.02.2026 |
0.89 40.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.00 25.76 |
25.68 26.00 |
0.24 0.93 |
12:12:42 06.02.2026 |
-2.08 -7.59 |
0.00 0.00 |
-0.26 -1.02 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
21.90 21.90 |
21.90 21.90 |
0.00 0.00 |
08:36:38 06.02.2026 |
4.04 21.89 |
0.00 0.00 |
6.50 40.63 |
||
|
Lamda Development SA GRS245213004 |
7.20 7.59 |
7.18 7.41 |
-0.39 -5.14 |
13:30:09 06.02.2026 |
-0.32 -4.46 |
0.00 0.00 |
0.29 4.41 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
35.44 35.42 |
35.30 35.84 |
0.02 0.06 |
16:18:10 06.02.2026 |
8.74 33.80 |
0.00 0.00 |
14.24 69.94 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.03 16.22 |
16.03 16.03 |
-0.19 -1.17 |
08:18:33 06.02.2026 |
-0.36 -2.21 |
0.00 0.00 |
1.65 11.54 |
||
|
Petros Petropoulos SA GRS345503007 |
8.24 8.24 |
8.24 8.72 |
0.00 0.00 |
12:58:28 07.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.20 39.40 |
39.20 39.20 |
-0.20 -0.51 |
08:04:01 06.02.2026 |
-4.10 -9.53 |
0.00 0.00 |
9.45 32.09 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.48 19.99 |
19.48 19.48 |
-0.51 -2.55 |
08:18:32 06.02.2026 |
4.18 26.66 |
0.00 0.00 |
7.03 54.79 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.76 13.66 |
13.76 13.76 |
0.10 0.73 |
08:18:33 06.02.2026 |
1.02 8.24 |
0.00 0.00 |
2.24 20.07 |
||
|
Technical Olympic SA GRS403003007 |
2.31 2.30 |
2.31 2.31 |
0.01 0.43 |
08:04:02 06.02.2026 |
0.06 2.74 |
0.00 0.00 |
-0.14 -5.86 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.17 7.08 |
7.17 7.17 |
0.09 1.27 |
08:18:33 06.02.2026 |
0.26 3.89 |
0.00 0.00 |
1.06 18.00 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.00 36.20 |
37.00 37.00 |
0.80 2.21 |
08:04:02 06.02.2026 |
1.60 4.64 |
0.00 0.00 |
8.60 31.27 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.50 3.52 |
3.50 3.50 |
-0.02 -0.57 |
08:04:02 06.02.2026 |
0.02 0.57 |
0.00 0.00 |
0.33 10.34 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.08 4.08 |
4.08 4.08 |
0.01 0.12 |
08:04:02 06.02.2026 |
0.36 9.61 |
0.00 0.00 |
0.32 8.43 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.08 1.08 |
1.08 1.57 |
0.00 0.00 |
12:58:28 07.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
