Athex Composite 997718 / GRI99117A004
2’691.43
Pkt
42.85
Pkt
1.62
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.09 11.92 |
12.09 12.09 |
0.17 1.43 |
08:01:04 03.09.2026 |
-0.17 -1.39 |
0.00 0.00 |
-2.14 -15.05 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.43 1.42 |
1.43 1.43 |
0.01 0.70 |
08:01:03 03.09.2026 |
-0.20 -12.00 |
0.00 0.00 |
-0.68 -32.23 |
||
|
Autohellas SA GRS337003008 |
11.58 11.50 |
11.58 11.58 |
0.08 0.70 |
08:01:04 03.09.2026 |
0.74 6.89 |
0.00 0.00 |
0.50 4.55 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.22 |
0.19 0.36 |
0.00 0.46 |
19:39:27 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:01:04 03.09.2026 |
4.80 9.82 |
0.00 0.00 |
10.52 24.36 |
||
|
Ellaktor SA GRS191213008 |
1.20 1.23 |
1.20 1.20 |
-0.03 -2.12 |
08:01:04 03.09.2026 |
-0.15 -11.00 |
0.00 0.00 |
-0.11 -8.21 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.92 3.97 |
3.92 3.92 |
-0.05 -1.26 |
08:01:03 03.09.2026 |
-0.31 -7.17 |
0.00 0.00 |
-0.85 -17.62 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.78 45.60 |
43.52 45.78 |
0.18 0.39 |
12:16:16 03.09.2026 |
4.44 10.74 |
0.00 0.00 |
23.68 107.15 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.94 13.32 |
12.94 12.94 |
-0.38 -2.85 |
08:22:24 03.09.2026 |
0.96 7.57 |
0.00 0.00 |
-5.85 -30.00 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.83 7.83 |
7.83 7.96 |
0.00 0.00 |
15:25:01 03.09.2026 |
0.46 6.24 |
0.00 0.00 |
0.99 14.47 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
15.68 15.36 |
15.68 15.68 |
0.32 2.08 |
08:22:24 03.09.2026 |
4.93 48.91 |
0.00 0.00 |
6.62 78.90 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.31 |
0.30 0.30 |
0.00 -0.82 |
08:01:03 03.09.2026 |
-0.03 -9.09 |
0.00 0.00 |
-0.18 -36.35 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.09 1.11 |
1.09 1.09 |
-0.02 -1.89 |
08:22:24 03.09.2026 |
-0.05 -4.26 |
0.00 0.00 |
-0.16 -12.56 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.11 3.11 |
3.11 3.11 |
-0.01 -0.16 |
08:01:35 03.09.2026 |
-0.26 -7.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.62 25.02 |
25.04 26.62 |
1.60 6.39 |
10:11:54 03.09.2026 |
2.94 12.92 |
0.00 0.00 |
-4.22 -14.10 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
30.80 31.55 |
30.80 31.35 |
-0.75 -2.38 |
15:47:55 03.09.2026 |
5.85 22.67 |
0.00 0.00 |
12.79 67.82 |
||
|
Lamda Development SA GRS245213004 |
6.50 6.41 |
6.10 6.50 |
0.10 1.48 |
12:05:42 03.09.2026 |
0.47 7.64 |
0.00 0.00 |
-0.70 -9.66 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
60.05 61.10 |
60.05 60.05 |
-1.05 -1.72 |
08:22:24 03.09.2026 |
22.79 62.51 |
0.00 0.00 |
34.41 138.53 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.35 19.60 |
19.35 19.35 |
-0.25 -1.28 |
08:22:24 03.09.2026 |
1.47 8.15 |
0.00 0.00 |
3.82 24.36 |
||
|
Petros Petropoulos SA GRS345503007 |
7.70 7.60 |
7.52 8.26 |
0.10 1.32 |
19:37:36 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.50 41.65 |
41.50 41.50 |
-0.15 -0.36 |
08:01:03 03.09.2026 |
3.00 7.76 |
0.00 0.00 |
-2.85 -6.40 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.50 23.30 |
23.50 23.50 |
0.20 0.86 |
08:22:24 03.09.2026 |
2.06 9.58 |
0.00 0.00 |
9.44 66.86 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.84 13.90 |
13.84 13.84 |
-0.06 -0.43 |
08:22:24 03.09.2026 |
-1.42 -9.26 |
0.00 0.00 |
-0.44 -3.06 |
||
|
Technical Olympic SA GRS403003007 |
2.19 2.22 |
2.19 2.19 |
-0.03 -1.35 |
08:01:03 03.09.2026 |
-0.07 -3.06 |
0.00 0.00 |
-0.32 -12.60 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.98 12.00 |
11.98 11.98 |
-0.02 -0.17 |
08:22:24 03.09.2026 |
2.32 22.79 |
0.00 0.00 |
5.37 75.32 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.20 39.40 |
38.20 38.20 |
-1.20 -3.05 |
08:01:03 03.09.2026 |
1.90 5.19 |
0.00 0.00 |
1.70 4.62 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.50 4.64 |
4.50 4.50 |
-0.14 -2.91 |
08:01:04 03.09.2026 |
-0.02 -0.44 |
0.00 0.00 |
0.63 15.99 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.87 4.86 |
4.87 4.87 |
0.01 0.21 |
08:01:03 03.09.2026 |
0.87 21.60 |
0.00 0.00 |
1.00 25.68 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.82 0.75 |
0.70 1.15 |
0.07 9.09 |
19:38:31 03.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
