Athex Composite 997718 / GRI99117A004
2’603.34
Pkt
-10.15
Pkt
-0.39
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.09 11.05 |
11.05 11.14 |
0.04 0.36 |
21:27:08 19.10.2026 |
-0.96 -7.96 |
0.00 0.00 |
-2.12 -16.04 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.28 1.24 |
1.28 1.28 |
0.04 3.23 |
08:06:17 19.10.2026 |
-0.24 -15.89 |
0.00 0.00 |
-0.46 -26.38 |
||
|
Autohellas SA GRS337003008 |
10.54 10.16 |
10.34 10.54 |
0.38 3.74 |
12:40:49 19.10.2026 |
-1.10 -9.82 |
0.00 0.00 |
-0.80 -7.34 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.24 0.28 |
0.00 0.40 |
23:00:14 19.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
52.90 53.10 |
51.90 52.90 |
-0.20 -0.38 |
10:21:04 19.10.2026 |
-5.40 -9.34 |
0.00 0.00 |
13.26 33.88 |
||
|
Ellaktor SA GRS191213008 |
1.16 1.17 |
1.16 1.16 |
-0.01 -0.85 |
08:06:17 19.10.2026 |
-0.08 -6.15 |
0.00 0.00 |
-0.07 -5.25 |
||
|
Euroconsultants SA GRS439003005 |
1.73 1.72 |
1.69 1.87 |
0.01 0.58 |
22:57:50 19.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.78 3.83 |
3.78 3.78 |
-0.06 -1.44 |
08:06:17 19.10.2026 |
-0.42 -9.99 |
0.00 0.00 |
-0.24 -5.91 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.12 38.50 |
38.44 39.38 |
0.62 1.61 |
18:13:48 19.10.2026 |
-4.52 -10.26 |
0.00 0.00 |
16.58 72.28 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.52 12.15 |
12.15 12.52 |
0.37 3.00 |
09:40:58 19.10.2026 |
-1.26 -9.17 |
0.00 0.00 |
-6.00 -32.56 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
9.50 10.06 |
9.50 9.93 |
-0.56 -5.57 |
15:25:02 19.10.2026 |
3.10 42.58 |
0.00 0.00 |
3.89 59.94 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
19.21 19.20 |
19.20 19.44 |
0.01 0.05 |
14:30:13 19.10.2026 |
6.27 50.73 |
0.00 0.00 |
10.50 129.01 |
||
|
Iktinos Hellas SA GRS372003004 |
0.25 0.26 |
0.25 0.25 |
0.00 -1.37 |
08:06:17 19.10.2026 |
-0.04 -13.04 |
0.00 0.00 |
-0.11 -29.06 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.07 |
1.10 1.10 |
0.04 3.29 |
08:35:51 19.10.2026 |
-0.03 -2.90 |
0.00 0.00 |
-0.04 -3.25 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.89 3.35 |
3.30 3.91 |
0.54 15.97 |
13:13:47 19.10.2026 |
-0.05 -1.48 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.28 26.26 |
27.28 27.36 |
1.02 3.88 |
09:49:54 19.10.2026 |
5.02 22.96 |
0.00 0.00 |
-0.66 -2.40 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
32.50 32.80 |
32.50 32.50 |
-0.30 -0.91 |
08:15:16 19.10.2026 |
4.90 17.66 |
0.00 0.00 |
15.75 93.20 |
||
|
Lamda Development SA GRS245213004 |
5.76 5.78 |
5.76 5.76 |
-0.03 -0.43 |
08:35:51 19.10.2026 |
-0.72 -10.92 |
0.00 0.00 |
-1.58 -21.32 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
67.90 68.90 |
67.90 67.90 |
-1.00 -1.45 |
08:35:51 19.10.2026 |
23.23 49.30 |
0.00 0.00 |
45.53 183.44 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.19 18.85 |
19.19 19.19 |
0.34 1.80 |
08:35:51 19.10.2026 |
-0.68 -3.47 |
0.00 0.00 |
3.34 21.47 |
||
|
Petros Petropoulos SA GRS345503007 |
6.68 6.76 |
6.62 7.18 |
-0.08 -1.18 |
23:00:14 19.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.25 43.55 |
42.25 42.25 |
-1.30 -2.99 |
08:06:17 19.10.2026 |
-2.35 -5.32 |
0.00 0.00 |
-2.70 -6.07 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.32 22.08 |
22.32 22.32 |
0.24 1.09 |
08:35:51 19.10.2026 |
-0.52 -2.30 |
0.00 0.00 |
7.81 54.65 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.04 10.98 |
11.04 11.04 |
0.06 0.55 |
08:35:51 19.10.2026 |
-2.98 -21.23 |
0.00 0.00 |
-2.18 -16.47 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.15 |
2.15 2.15 |
0.00 0.00 |
08:06:17 19.10.2026 |
-0.11 -4.85 |
0.00 0.00 |
-0.13 -5.68 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
13.74 13.16 |
13.74 13.74 |
0.58 4.41 |
08:35:10 19.10.2026 |
0.98 8.14 |
0.00 0.00 |
6.77 108.32 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.30 39.60 |
39.30 39.30 |
-0.30 -0.76 |
08:06:17 19.10.2026 |
2.60 7.05 |
0.00 0.00 |
4.70 13.51 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.18 4.21 |
4.18 4.18 |
-0.03 -0.59 |
08:06:17 19.10.2026 |
-0.75 -15.15 |
0.00 0.00 |
0.90 27.27 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.69 4.60 |
4.69 4.69 |
0.09 1.96 |
08:06:17 19.10.2026 |
-0.39 -7.80 |
0.00 0.00 |
0.79 20.52 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.87 0.89 |
0.86 0.95 |
-0.02 -2.48 |
23:00:14 19.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
