Athex Composite 997718 / GRI99117A004
2’127.79
Pkt
0.59
Pkt
0.03
%
16:19:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.28 14.16 |
14.24 14.28 |
0.12 0.85 |
10:21:00 23.12.2025 |
0.34 2.49 |
0.00 0.00 |
3.96 39.36 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.82 1.80 |
1.80 2.00 |
0.02 1.11 |
10:21:05 23.12.2025 |
-0.27 -13.11 |
0.00 0.00 |
0.40 28.78 |
||
|
Autohellas SA GRS337003008 |
11.42 11.42 |
11.42 11.42 |
0.00 0.00 |
08:01:34 23.12.2025 |
0.38 3.44 |
0.00 0.00 |
1.40 13.97 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.00 0.00 |
0.00 -0.41 |
18:26:16 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.32 44.10 |
43.54 44.32 |
0.22 0.50 |
11:28:50 23.12.2025 |
2.26 5.51 |
0.00 0.00 |
10.66 32.70 |
||
|
Ellaktor SA GRS191213008 |
1.28 1.76 |
1.28 1.28 |
-0.48 -27.36 |
08:01:34 23.12.2025 |
0.50 37.44 |
0.00 0.00 |
-0.02 -0.86 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.17 4.17 |
4.17 4.17 |
0.00 0.00 |
08:01:34 23.12.2025 |
-0.23 -5.32 |
0.00 0.00 |
0.48 13.14 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.42 25.18 |
24.66 25.56 |
0.24 0.95 |
12:49:33 23.12.2025 |
1.52 6.70 |
0.00 0.00 |
6.10 33.70 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.29 18.19 |
18.00 18.29 |
0.10 0.55 |
14:24:41 23.12.2025 |
-2.06 -10.21 |
0.00 0.00 |
2.82 18.43 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.13 6.12 |
6.07 6.14 |
0.01 0.16 |
15:29:01 23.12.2025 |
-0.63 -9.35 |
0.00 0.00 |
1.74 39.82 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.48 8.34 |
8.48 8.48 |
0.15 1.74 |
08:22:11 23.12.2025 |
-0.08 -1.02 |
0.00 0.00 |
1.00 13.87 |
||
|
Iktinos Hellas SA GRS372003004 |
0.42 0.46 |
0.42 0.42 |
-0.04 -8.54 |
08:01:34 23.12.2025 |
-0.05 -9.77 |
0.00 0.00 |
0.11 34.62 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:22:11 23.12.2025 |
-0.17 -14.00 |
0.00 0.00 |
0.06 6.47 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.65 2.70 |
2.63 3.00 |
-0.05 -1.85 |
21:46:05 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.62 27.22 |
27.62 27.72 |
0.40 1.47 |
10:20:46 23.12.2025 |
-4.60 -14.64 |
0.00 0.00 |
1.92 7.71 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.84 19.50 |
19.84 19.84 |
0.34 1.74 |
09:40:24 23.12.2025 |
1.94 11.05 |
0.00 0.00 |
4.35 28.71 |
||
|
Lamda Development SA GRS245213004 |
6.94 7.28 |
6.94 7.00 |
-0.34 -4.67 |
09:33:20 23.12.2025 |
-0.45 -6.21 |
0.00 0.00 |
-0.22 -3.13 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
30.86 30.68 |
30.68 30.86 |
0.18 0.59 |
11:20:35 23.12.2025 |
4.48 17.36 |
0.00 0.00 |
9.68 46.99 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.63 16.48 |
16.63 16.63 |
0.15 0.91 |
08:22:11 23.12.2025 |
0.17 1.04 |
0.00 0.00 |
2.22 15.45 |
||
|
Petros Petropoulos SA GRS345503007 |
8.48 8.34 |
0.00 0.00 |
0.14 1.68 |
23:00:15 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:01:34 23.12.2025 |
-2.15 -5.10 |
0.00 0.00 |
11.05 38.17 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.10 17.63 |
17.63 18.10 |
0.47 2.67 |
09:40:06 23.12.2025 |
3.36 23.58 |
0.00 0.00 |
6.24 54.88 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.14 13.34 |
13.14 13.14 |
-0.20 -1.50 |
08:22:11 23.12.2025 |
0.14 1.07 |
0.00 0.00 |
2.66 25.24 |
||
|
Technical Olympic SA GRS403003007 |
2.23 2.23 |
2.23 2.23 |
0.00 0.00 |
08:01:34 23.12.2025 |
-0.08 -3.46 |
0.00 0.00 |
0.07 3.24 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.63 7.68 |
7.63 7.63 |
-0.05 -0.65 |
08:22:11 23.12.2025 |
0.64 9.18 |
0.00 0.00 |
1.91 33.51 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.60 38.80 |
37.60 37.60 |
-1.20 -3.09 |
08:01:34 23.12.2025 |
-1.40 -3.84 |
0.00 0.00 |
13.80 64.79 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.81 3.77 |
3.81 3.81 |
0.04 1.06 |
08:01:34 23.12.2025 |
0.17 4.62 |
0.00 0.00 |
0.75 24.19 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.87 3.87 |
3.87 3.87 |
0.00 0.00 |
08:01:34 23.12.2025 |
0.03 0.92 |
0.00 0.00 |
0.11 2.80 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 1.01 |
0.00 0.00 |
0.00 0.00 |
22:54:13 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
