Athex Composite 997718 / GRI99117A004
2’340.49
Pkt
-12.26
Pkt
-0.52
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.20 12.15 |
12.12 12.20 |
0.05 0.41 |
15:57:59 04.06.2026 |
-1.11 -8.31 |
0.00 0.00 |
-0.57 -4.45 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.64 1.63 |
1.64 1.64 |
0.01 0.31 |
08:04:49 04.06.2026 |
-0.04 -2.40 |
0.00 0.00 |
0.06 3.82 |
||
|
Autohellas SA GRS337003008 |
10.74 10.88 |
10.74 10.74 |
-0.14 -1.29 |
08:04:50 04.06.2026 |
-1.72 -13.80 |
0.00 0.00 |
-0.66 -5.79 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.22 |
0.22 0.38 |
-0.01 -2.70 |
18:04:00 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.20 48.80 |
48.20 48.20 |
-0.60 -1.23 |
08:02:28 04.06.2026 |
-4.95 -9.19 |
0.00 0.00 |
2.52 5.43 |
||
|
Ellaktor SA GRS191213008 |
1.39 1.35 |
1.39 1.39 |
0.04 2.81 |
08:04:49 04.06.2026 |
0.18 15.19 |
0.00 0.00 |
0.15 11.83 |
||
|
Euroconsultants SA GRS439003005 |
1.80 1.81 |
1.76 2.05 |
-0.01 -0.66 |
20:20:18 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.18 4.21 |
4.18 4.18 |
-0.03 -0.71 |
08:04:50 04.06.2026 |
-0.12 -2.74 |
0.00 0.00 |
0.17 4.16 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.06 42.68 |
41.06 41.06 |
-1.62 -3.80 |
09:12:12 04.06.2026 |
5.86 16.52 |
0.00 0.00 |
22.74 122.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.25 13.17 |
13.01 13.63 |
0.09 0.65 |
14:47:07 04.06.2026 |
-3.51 -21.67 |
0.00 0.00 |
-6.65 -34.38 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.27 7.11 |
7.24 7.40 |
0.16 2.25 |
15:25:02 04.06.2026 |
1.27 20.82 |
0.00 0.00 |
1.48 25.13 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.43 10.19 |
10.43 10.43 |
0.24 2.36 |
09:12:12 04.06.2026 |
1.23 13.90 |
0.00 0.00 |
2.59 34.58 |
||
|
Iktinos Hellas SA GRS372003004 |
0.34 0.34 |
0.34 0.34 |
0.00 -0.44 |
08:04:49 04.06.2026 |
-0.01 -1.45 |
0.00 0.00 |
0.03 8.11 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.16 1.16 |
1.16 1.16 |
0.00 0.35 |
09:12:12 04.06.2026 |
0.24 26.51 |
0.00 0.00 |
0.09 8.70 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.34 3.41 |
3.34 3.41 |
-0.07 -2.05 |
19:38:36 04.06.2026 |
0.53 17.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.62 22.64 |
22.62 22.62 |
-0.02 -0.09 |
09:12:12 04.06.2026 |
-1.70 -6.95 |
0.00 0.00 |
-5.30 -18.89 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
28.40 28.55 |
26.70 28.40 |
-0.15 -0.53 |
08:42:26 04.06.2026 |
2.00 8.40 |
0.00 0.00 |
8.58 49.83 |
||
|
Lamda Development SA GRS245213004 |
6.04 6.11 |
6.04 6.04 |
-0.07 -1.15 |
09:12:12 04.06.2026 |
-0.38 -5.87 |
0.00 0.00 |
-0.34 -5.29 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
38.98 38.80 |
38.98 38.98 |
0.18 0.46 |
09:12:12 04.06.2026 |
-0.24 -0.65 |
0.00 0.00 |
13.30 57.43 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.93 17.93 |
17.93 17.93 |
0.00 0.00 |
09:12:12 04.06.2026 |
1.16 6.84 |
0.00 0.00 |
1.37 8.18 |
||
|
Petros Petropoulos SA GRS345503007 |
7.74 7.98 |
7.62 8.20 |
-0.24 -3.01 |
20:19:49 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.60 39.25 |
38.60 39.60 |
0.35 0.89 |
09:49:31 04.06.2026 |
1.50 4.04 |
0.00 0.00 |
-6.15 -13.73 |
||
|
Public Power Corp. of Greece GRS434003000 |
20.96 21.20 |
20.96 20.96 |
-0.24 -1.13 |
09:12:12 04.06.2026 |
3.49 19.38 |
0.00 0.00 |
8.43 64.50 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
15.12 15.16 |
15.12 15.12 |
-0.04 -0.26 |
09:12:12 04.06.2026 |
0.78 5.53 |
0.00 0.00 |
1.72 13.07 |
||
|
Technical Olympic SA GRS403003007 |
2.38 2.39 |
2.38 2.38 |
-0.01 -0.42 |
08:04:49 04.06.2026 |
0.09 4.09 |
0.00 0.00 |
0.13 6.02 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.38 10.48 |
10.38 10.38 |
-0.10 -0.95 |
09:12:12 04.06.2026 |
2.47 32.04 |
0.00 0.00 |
4.48 78.60 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.90 37.80 |
35.90 36.50 |
-1.90 -5.03 |
17:15:17 04.06.2026 |
-0.40 -1.08 |
0.00 0.00 |
5.80 18.83 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.20 4.27 |
4.20 4.20 |
-0.07 -1.52 |
08:04:50 04.06.2026 |
0.98 27.15 |
0.00 0.00 |
1.38 42.99 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.29 4.21 |
4.29 4.29 |
0.08 1.78 |
08:04:50 04.06.2026 |
0.12 3.08 |
0.00 0.00 |
0.28 7.51 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.79 0.73 |
0.68 1.20 |
0.06 7.97 |
20:17:41 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
