Aegean AirlinesReg.Shs
GRS495003006
|
13.92
13.86
|
13.92
13.74
|
|
0.06
0.43
|
13:53:49
27.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.72
1.72
|
1.72
1.72
|
|
0.01
0.29
|
08:04:52
27.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.66
12.40
|
12.66
12.66
|
|
0.26
2.10
|
08:04:52
27.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.48
0.19
|
|
0.00
1.21
|
21:58:17
27.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
52.65
53.15
|
52.65
52.65
|
|
-0.50
-0.94
|
08:04:52
27.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.23
1.30
|
1.23
1.23
|
|
-0.07
-5.37
|
08:04:52
27.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.57
1.60
|
1.90
1.55
|
|
-0.03
-1.75
|
22:58:13
27.02.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.42
4.42
|
4.42
4.42
|
|
-0.01
-0.11
|
08:04:52
27.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
35.86
37.02
|
35.86
35.86
|
|
-1.16
-3.13
|
08:11:26
27.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
15.86
16.25
|
15.86
15.86
|
|
-0.39
-2.40
|
08:11:26
27.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.60
6.90
|
6.65
6.60
|
|
-0.30
-4.35
|
15:25:01
27.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.90
9.01
|
9.00
8.90
|
|
-0.11
-1.17
|
14:39:52
27.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.35
0.34
|
0.35
0.35
|
|
0.00
1.02
|
08:04:52
27.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
0.94
0.92
|
0.94
0.94
|
|
0.01
1.30
|
08:11:26
27.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.05
3.12
|
3.12
3.05
|
|
-0.07
-2.24
|
21:43:30
27.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.32
26.90
|
25.32
25.10
|
|
-1.58
-5.87
|
16:51:51
27.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
23.30
24.15
|
23.30
23.30
|
|
-0.85
-3.52
|
09:54:06
27.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.86
6.82
|
6.86
6.86
|
|
0.04
0.59
|
08:11:26
27.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
36.22
35.70
|
36.22
36.04
|
|
0.52
1.46
|
16:16:24
27.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.45
17.73
|
17.45
17.40
|
|
-0.28
-1.58
|
12:15:02
27.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.24
8.60
|
8.84
8.24
|
|
-0.36
-4.19
|
22:58:41
27.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
38.00
38.85
|
38.00
38.00
|
|
-0.85
-2.19
|
08:04:52
27.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.77
18.49
|
18.77
18.77
|
|
0.28
1.51
|
08:11:26
27.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
14.38
14.44
|
14.38
14.38
|
|
-0.06
-0.42
|
08:11:26
27.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.23
2.20
|
2.23
2.23
|
|
0.03
1.36
|
08:04:52
27.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.69
7.84
|
7.69
7.69
|
|
-0.15
-1.91
|
08:11:26
27.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.00
37.60
|
37.00
37.00
|
|
-0.60
-1.60
|
08:04:52
27.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.69
3.67
|
3.69
3.69
|
|
0.02
0.54
|
08:04:52
27.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.93
3.91
|
3.93
3.93
|
|
0.02
0.51
|
08:04:52
27.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
1.03
|
1.57
0.96
|
|
-0.02
-1.94
|
22:58:13
27.02.2026
|
Handeln
|
