Aegean AirlinesReg.Shs
GRS495003006
|
11.05
11.10
|
11.14
11.05
|
|
-0.05
-0.45
|
14:45:58
16.10.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.24
1.25
|
1.24
1.24
|
|
-0.01
-0.80
|
08:04:11
16.10.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.16
10.08
|
10.16
10.16
|
|
0.08
0.79
|
08:04:12
16.10.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.00
0.00
|
|
0.00
0.41
|
23:00:11
16.10.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.10
51.20
|
53.10
52.20
|
|
1.90
3.71
|
21:33:56
16.10.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.17
1.18
|
1.17
1.17
|
|
-0.01
-1.02
|
08:04:11
16.10.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.83
3.74
|
3.83
3.83
|
|
0.10
2.54
|
08:04:11
16.10.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
38.50
39.42
|
39.24
38.50
|
|
-0.92
-2.33
|
15:29:12
16.10.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
12.15
12.12
|
12.21
11.96
|
|
0.03
0.25
|
15:39:06
16.10.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
10.06
10.34
|
10.38
10.06
|
|
-0.28
-2.71
|
15:25:02
16.10.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
19.20
19.20
|
19.20
19.20
|
|
0.00
0.00
|
08:05:33
16.10.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.20
|
08:04:11
16.10.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.07
1.07
|
1.07
1.07
|
|
-0.01
-0.65
|
08:05:33
16.10.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.35
3.33
|
3.78
3.21
|
|
0.02
0.60
|
21:43:53
16.10.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
26.26
25.84
|
26.26
26.26
|
|
0.42
1.63
|
08:05:33
16.10.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
32.80
33.00
|
32.80
32.80
|
|
-0.20
-0.61
|
09:24:02
16.10.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
5.78
5.79
|
5.78
5.78
|
|
-0.01
-0.17
|
08:05:33
16.10.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
68.90
68.90
|
68.90
68.90
|
|
0.00
0.00
|
10:15:26
16.10.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
18.85
18.90
|
18.85
18.85
|
|
-0.05
-0.26
|
08:05:33
16.10.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
6.76
6.72
|
0.00
0.00
|
|
0.04
0.60
|
23:00:28
16.10.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.55
41.55
|
43.55
42.35
|
|
2.00
4.81
|
13:48:32
16.10.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
22.08
22.62
|
22.08
22.08
|
|
-0.54
-2.39
|
08:05:33
16.10.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
10.98
11.08
|
10.98
10.98
|
|
-0.10
-0.90
|
08:05:33
16.10.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.15
2.19
|
2.15
2.15
|
|
-0.04
-1.83
|
08:04:11
16.10.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
13.16
13.68
|
13.16
13.16
|
|
-0.52
-3.80
|
08:05:33
16.10.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
39.60
39.50
|
39.60
39.60
|
|
0.10
0.25
|
08:04:11
16.10.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.21
4.22
|
4.21
4.21
|
|
-0.02
-0.36
|
08:04:11
16.10.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.60
4.57
|
4.60
4.60
|
|
0.03
0.66
|
08:04:11
16.10.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.89
0.88
|
0.00
0.00
|
|
0.01
0.91
|
23:00:17
16.10.2026
|
Handeln
|
