Aegean AirlinesReg.Shs
GRS495003006
|
14.28
14.16
|
14.28
14.24
|
|
0.12
0.85
|
10:21:00
23.12.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.82
1.80
|
2.00
1.80
|
|
0.02
1.11
|
10:21:05
23.12.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.42
11.42
|
11.42
11.42
|
|
0.00
0.00
|
08:01:34
23.12.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.25
0.25
|
0.00
0.00
|
|
0.00
-0.41
|
18:26:16
23.12.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
44.32
44.10
|
44.32
43.54
|
|
0.22
0.50
|
11:28:50
23.12.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.28
1.76
|
1.28
1.28
|
|
-0.48
-27.36
|
08:01:34
23.12.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.17
4.17
|
4.17
4.17
|
|
0.00
0.00
|
08:01:34
23.12.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
25.42
25.18
|
25.56
24.66
|
|
0.24
0.95
|
12:49:33
23.12.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
18.29
18.19
|
18.29
18.00
|
|
0.10
0.55
|
14:24:41
23.12.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.13
6.12
|
6.14
6.07
|
|
0.01
0.16
|
15:29:01
23.12.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.48
8.34
|
8.48
8.48
|
|
0.15
1.74
|
08:22:11
23.12.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.42
0.46
|
0.42
0.42
|
|
-0.04
-8.54
|
08:01:34
23.12.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.01
1.02
|
1.01
1.01
|
|
-0.01
-0.98
|
08:22:11
23.12.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
2.65
2.70
|
3.00
2.63
|
|
-0.05
-1.85
|
21:46:05
23.12.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
27.62
27.22
|
27.72
27.62
|
|
0.40
1.47
|
10:20:46
23.12.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
19.84
19.50
|
19.84
19.84
|
|
0.34
1.74
|
09:40:24
23.12.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.94
7.28
|
7.00
6.94
|
|
-0.34
-4.67
|
09:33:20
23.12.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
30.86
30.68
|
30.86
30.68
|
|
0.18
0.59
|
11:20:35
23.12.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.63
16.48
|
16.63
16.63
|
|
0.15
0.91
|
08:22:11
23.12.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.48
8.34
|
0.00
0.00
|
|
0.14
1.68
|
23:00:15
23.12.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
40.20
40.00
|
40.20
40.20
|
|
0.20
0.50
|
08:01:34
23.12.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
18.10
17.63
|
18.10
17.63
|
|
0.47
2.67
|
09:40:06
23.12.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.14
13.34
|
13.14
13.14
|
|
-0.20
-1.50
|
08:22:11
23.12.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.23
2.23
|
2.23
2.23
|
|
0.00
0.00
|
08:01:34
23.12.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.63
7.68
|
7.63
7.63
|
|
-0.05
-0.65
|
08:22:11
23.12.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.60
38.80
|
37.60
37.60
|
|
-1.20
-3.09
|
08:01:34
23.12.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.81
3.77
|
3.81
3.81
|
|
0.04
1.06
|
08:01:34
23.12.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.87
3.87
|
3.87
3.87
|
|
0.00
0.00
|
08:01:34
23.12.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
1.01
|
0.00
0.00
|
|
0.00
0.00
|
22:54:13
23.12.2025
|
Handeln
|
