Aegean AirlinesReg.Shs
GRS495003006
|
11.92
12.08
|
12.03
11.90
|
|
-0.16
-1.32
|
12:22:44
02.09.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.42
1.42
|
1.42
1.42
|
|
0.00
0.00
|
08:04:32
02.09.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
11.50
11.48
|
11.50
11.50
|
|
0.02
0.17
|
08:04:33
02.09.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.22
0.22
|
0.36
0.19
|
|
0.00
0.47
|
20:11:59
02.09.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
53.00
53.00
|
53.30
53.00
|
|
0.00
0.00
|
15:41:53
02.09.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.23
1.23
|
1.23
1.23
|
|
0.00
0.00
|
08:04:33
02.09.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
3.97
3.95
|
3.97
3.97
|
|
0.02
0.51
|
08:04:32
02.09.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
45.60
45.78
|
45.60
45.60
|
|
-0.18
-0.39
|
09:36:43
02.09.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.32
13.48
|
13.32
13.21
|
|
-0.17
-1.22
|
10:19:26
02.09.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.83
7.83
|
7.97
7.83
|
|
0.00
0.00
|
15:48:00
02.09.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
15.36
15.15
|
15.36
15.36
|
|
0.21
1.39
|
08:23:01
02.09.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.31
0.31
|
0.31
0.31
|
|
0.00
-0.65
|
08:04:32
02.09.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.11
1.10
|
1.11
1.11
|
|
0.01
0.82
|
08:23:01
02.09.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.11
3.23
|
3.11
3.11
|
|
-0.12
-3.72
|
08:03:46
02.09.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
25.02
25.48
|
25.02
25.02
|
|
-0.46
-1.81
|
08:23:01
02.09.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
31.55
31.65
|
31.55
31.55
|
|
-0.10
-0.32
|
17:24:32
02.09.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.10
6.25
|
6.10
6.10
|
|
-0.15
-2.40
|
08:23:01
02.09.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
61.10
59.25
|
61.10
61.10
|
|
1.85
3.12
|
08:23:01
02.09.2026
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
08:23:01
02.09.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.62
7.64
|
8.32
7.54
|
|
-0.02
-0.26
|
20:11:59
02.09.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
41.65
41.65
|
41.65
41.65
|
|
0.00
0.00
|
08:04:32
02.09.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
23.30
23.68
|
23.30
23.30
|
|
-0.38
-1.60
|
08:23:01
02.09.2026
|
Handeln
|
Reds SA
GRS106003007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sarantis SA
GRS204003008
|
13.90
14.12
|
13.90
13.90
|
|
-0.22
-1.56
|
08:23:01
02.09.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.22
2.22
|
2.22
2.22
|
|
0.00
0.00
|
08:04:33
02.09.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
12.00
12.50
|
12.26
12.00
|
|
-0.50
-4.00
|
16:17:11
02.09.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
39.40
38.50
|
39.40
38.20
|
|
0.90
2.34
|
16:33:35
02.09.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.64
4.40
|
4.64
4.64
|
|
0.24
5.34
|
08:04:33
02.09.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.86
4.87
|
4.86
4.86
|
|
-0.01
-0.21
|
08:04:33
02.09.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.80
0.77
|
1.16
0.69
|
|
0.03
4.18
|
20:11:59
02.09.2026
|
Handeln
|
