Aegean AirlinesReg.Shs
GRS495003006
|
13.54
13.80
|
13.54
13.54
|
|
-0.26
-1.88
|
08:03:13
19.09.2025
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
2.07
2.04
|
2.07
2.07
|
|
0.03
1.47
|
08:03:13
19.09.2025
|
Handeln
|
Autohellas SA
GRS337003008
|
11.16
11.12
|
11.16
11.16
|
|
0.04
0.36
|
08:03:14
19.09.2025
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.30
0.29
|
0.45
0.23
|
|
0.01
2.06
|
13:21:03
05.09.2025
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
41.04
41.32
|
41.04
41.04
|
|
-0.28
-0.68
|
08:07:59
19.09.2025
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.35
1.35
|
1.35
1.35
|
|
0.00
-0.30
|
08:03:14
19.09.2025
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.65
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:33
20.02.2023
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.32
4.33
|
4.32
4.32
|
|
-0.01
-0.12
|
08:03:13
19.09.2025
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
22.48
22.52
|
22.48
22.48
|
|
-0.04
-0.18
|
08:06:03
19.09.2025
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
19.56
19.24
|
19.56
19.56
|
|
0.32
1.66
|
08:06:03
19.09.2025
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
6.81
6.75
|
6.81
6.76
|
|
0.06
0.89
|
09:59:01
19.09.2025
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
8.23
8.29
|
8.23
8.23
|
|
-0.06
-0.72
|
08:06:03
19.09.2025
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.47
0.47
|
0.47
0.47
|
|
0.00
0.11
|
08:03:13
19.09.2025
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.18
1.19
|
1.18
1.18
|
|
-0.01
-0.67
|
08:06:03
19.09.2025
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
1.77
2.97
|
1.77
1.77
|
|
-1.20
-40.30
|
07:58:17
19.09.2025
|
Handeln
|
Jumbo SA
GRS282183003
|
31.50
30.54
|
31.50
31.10
|
|
0.96
3.14
|
11:20:51
19.09.2025
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
17.52
18.22
|
18.16
17.52
|
|
-0.70
-3.84
|
10:37:59
19.09.2025
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.15
7.09
|
7.15
7.15
|
|
0.06
0.85
|
08:06:03
19.09.2025
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
25.24
25.38
|
25.24
25.24
|
|
-0.14
-0.55
|
08:06:03
19.09.2025
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
12:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.64
16.27
|
16.64
16.64
|
|
0.37
2.27
|
08:06:03
19.09.2025
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
9.02
9.58
|
9.36
8.86
|
|
-0.56
-5.85
|
14:27:07
11.09.2025
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
43.55
44.10
|
43.55
43.55
|
|
-0.55
-1.25
|
08:03:13
19.09.2025
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
13.96
13.83
|
13.96
13.96
|
|
0.13
0.94
|
08:06:03
19.09.2025
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.36
13.36
|
13.36
13.36
|
|
0.00
0.00
|
08:06:03
19.09.2025
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.30
2.37
|
2.30
2.30
|
|
-0.07
-2.95
|
08:03:14
19.09.2025
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
17.21
|
0.00
0.00
|
|
2.39
13.89
|
09:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
6.96
6.97
|
6.96
6.96
|
|
-0.01
-0.14
|
08:06:03
19.09.2025
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
35.60
35.20
|
35.60
35.60
|
|
0.40
1.14
|
08:03:13
19.09.2025
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.71
3.72
|
3.71
3.71
|
|
-0.01
-0.27
|
08:03:13
19.09.2025
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
3.78
3.79
|
3.78
3.78
|
|
-0.01
-0.26
|
08:03:13
19.09.2025
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.01
0.00
|
1.34
1.25
|
|
0.00
0.00
|
10:48:14
02.02.2023
|
Handeln
|
