Aegean AirlinesReg.Shs
GRS495003006
|
12.12
12.15
|
12.12
12.12
|
|
-0.03
-0.25
|
08:04:50
04.06.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.64
1.63
|
1.64
1.64
|
|
0.01
0.31
|
08:04:49
04.06.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
10.74
10.88
|
10.74
10.74
|
|
-0.14
-1.29
|
08:04:50
04.06.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.27
0.22
|
0.33
0.26
|
|
0.05
20.27
|
13:59:38
04.06.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
48.20
48.80
|
48.20
48.20
|
|
-0.60
-1.23
|
08:02:28
04.06.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.39
1.35
|
1.39
1.39
|
|
0.04
2.81
|
08:04:49
04.06.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
1.82
1.81
|
2.04
1.78
|
|
0.01
0.66
|
13:59:00
04.06.2026
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.18
4.21
|
4.18
4.18
|
|
-0.03
-0.71
|
08:04:50
04.06.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
41.06
42.68
|
41.06
41.06
|
|
-1.62
-3.80
|
09:12:12
04.06.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
13.63
13.17
|
13.63
13.01
|
|
0.47
3.53
|
12:13:01
04.06.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
7.40
7.11
|
7.40
7.24
|
|
0.29
4.08
|
13:41:16
04.06.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
10.43
10.19
|
10.43
10.43
|
|
0.24
2.36
|
09:12:12
04.06.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.34
0.34
|
0.34
0.34
|
|
0.00
-0.44
|
08:04:49
04.06.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.16
1.16
|
1.16
1.16
|
|
0.00
0.35
|
09:12:12
04.06.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.41
3.41
|
3.41
3.41
|
|
0.00
0.00
|
08:01:36
04.06.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
22.62
22.64
|
22.62
22.62
|
|
-0.02
-0.09
|
09:12:12
04.06.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
28.40
28.55
|
28.40
26.70
|
|
-0.15
-0.53
|
08:42:26
04.06.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
6.04
6.11
|
6.04
6.04
|
|
-0.07
-1.15
|
09:12:12
04.06.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
38.98
38.80
|
38.98
38.98
|
|
0.18
0.46
|
09:12:12
04.06.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
84.00
84.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.10.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
17.93
17.93
|
17.93
17.93
|
|
0.00
0.00
|
09:12:12
04.06.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
7.74
7.98
|
8.20
7.62
|
|
-0.24
-3.01
|
13:57:20
04.06.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.60
39.25
|
39.60
38.60
|
|
0.35
0.89
|
09:49:31
04.06.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
20.96
21.20
|
20.96
20.96
|
|
-0.24
-1.13
|
09:12:12
04.06.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
15.12
15.16
|
15.12
15.12
|
|
-0.04
-0.26
|
09:12:12
04.06.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.38
2.39
|
2.38
2.38
|
|
-0.01
-0.42
|
08:04:49
04.06.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
10.38
10.48
|
10.38
10.38
|
|
-0.10
-0.95
|
09:12:12
04.06.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
36.30
37.80
|
36.30
36.30
|
|
-1.50
-3.97
|
08:04:50
04.06.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
4.20
4.27
|
4.20
4.20
|
|
-0.07
-1.52
|
08:04:50
04.06.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.29
4.21
|
4.29
4.29
|
|
0.08
1.78
|
08:04:50
04.06.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
0.89
0.73
|
1.20
0.68
|
|
0.16
21.70
|
13:57:54
04.06.2026
|
Handeln
|
