Aegean AirlinesReg.Shs
GRS495003006
|
14.90
15.02
|
14.90
14.90
|
|
-0.12
-0.80
|
08:04:01
06.02.2026
|
Handeln
|
Athens Medical Center S.A.
GRS147233001
|
1.80
1.81
|
1.80
1.80
|
|
-0.02
-0.83
|
08:04:02
06.02.2026
|
Handeln
|
Autohellas SA
GRS337003008
|
12.36
12.62
|
12.36
12.36
|
|
-0.26
-2.06
|
08:04:01
06.02.2026
|
Handeln
|
Centric Holdings S.A.
GRS449003003
|
0.27
0.27
|
0.49
0.27
|
|
0.00
0.00
|
12:58:28
07.02.2026
|
Handeln
|
Coca-Cola HBC AG
CH0198251305
|
48.70
47.02
|
48.70
46.96
|
|
1.68
3.57
|
09:07:47
06.02.2026
|
Handeln
|
Ellaktor SA
GRS191213008
|
1.32
1.35
|
1.32
1.32
|
|
-0.04
-2.66
|
08:04:02
06.02.2026
|
Handeln
|
Euroconsultants SA
GRS439003005
|
0.18
0.18
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Fourlis Holding SA
GRS096003009
|
4.10
4.14
|
4.10
4.10
|
|
-0.05
-1.09
|
08:04:02
06.02.2026
|
Handeln
|
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
|
35.06
34.12
|
35.34
34.50
|
|
0.94
2.75
|
11:00:18
06.02.2026
|
Handeln
|
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
|
17.77
17.82
|
17.77
17.54
|
|
-0.05
-0.28
|
17:55:59
06.02.2026
|
Handeln
|
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
|
5.70
5.85
|
5.79
5.70
|
|
-0.15
-2.56
|
15:25:01
06.02.2026
|
Handeln
|
Hellenic Petroleum S.A.
GRS298343005
|
9.28
9.28
|
9.28
9.28
|
|
-0.01
-0.05
|
08:18:33
06.02.2026
|
Handeln
|
Iktinos Hellas SA
GRS372003004
|
0.39
0.39
|
0.39
0.39
|
|
0.00
-0.13
|
08:04:02
06.02.2026
|
Handeln
|
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
|
1.01
1.01
|
1.01
1.01
|
|
-0.01
-0.59
|
08:18:32
06.02.2026
|
Handeln
|
J.&P.-Avax SAReg.Shs
GRS213213002
|
3.03
3.07
|
3.03
2.87
|
|
-0.04
-1.31
|
21:47:22
06.02.2026
|
Handeln
|
Jumbo SA
GRS282183003
|
26.00
25.76
|
26.00
25.68
|
|
0.24
0.93
|
12:12:42
06.02.2026
|
Handeln
|
Kri-Kri Milk Industry SA
GRS469003024
|
21.90
21.90
|
21.90
21.90
|
|
0.00
0.00
|
08:36:38
06.02.2026
|
Handeln
|
Lamda Development SA
GRS245213004
|
7.20
7.59
|
7.41
7.18
|
|
-0.39
-5.14
|
13:30:09
06.02.2026
|
Handeln
|
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MLS Multimedia SA
GRS422003004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Motor Oil
GRS426003000
|
35.44
35.42
|
35.84
35.30
|
|
0.02
0.06
|
16:18:10
06.02.2026
|
Handeln
|
Mytilineos Holdings S.A.
GRS393503008
|
47.54
47.50
|
0.00
0.00
|
|
0.04
0.08
|
13:47:39
05.08.2025
|
Handeln
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
|
16.03
16.22
|
16.03
16.03
|
|
-0.19
-1.17
|
08:18:33
06.02.2026
|
Handeln
|
Petros Petropoulos SA
GRS345503007
|
8.24
8.24
|
8.72
8.24
|
|
0.00
0.00
|
12:58:28
07.02.2026
|
Handeln
|
Piraeus Port Authority S.A.
GRS470003013
|
39.20
39.40
|
39.20
39.20
|
|
-0.20
-0.51
|
08:04:01
06.02.2026
|
Handeln
|
Public Power Corp. of Greece
GRS434003000
|
19.48
19.99
|
19.48
19.48
|
|
-0.51
-2.55
|
08:18:32
06.02.2026
|
Handeln
|
Reds SA
GRS106003007
|
2.46
2.46
|
0.00
0.00
|
|
0.00
0.00
|
08:53:34
18.06.2024
|
Handeln
|
Sarantis SA
GRS204003008
|
13.76
13.66
|
13.76
13.76
|
|
0.10
0.73
|
08:18:33
06.02.2026
|
Handeln
|
Technical Olympic SA
GRS403003007
|
2.31
2.30
|
2.31
2.31
|
|
0.01
0.43
|
08:04:02
06.02.2026
|
Handeln
|
Terna Energy SA
GRS496003005
|
19.60
19.60
|
0.00
0.00
|
|
0.00
0.00
|
10:15:28
02.04.2025
|
Handeln
|
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
|
7.17
7.08
|
7.17
7.17
|
|
0.09
1.27
|
08:18:33
06.02.2026
|
Handeln
|
Thessaloniki Port Authority SA
GRS427003009
|
37.00
36.20
|
37.00
37.00
|
|
0.80
2.21
|
08:04:02
06.02.2026
|
Handeln
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
|
3.50
3.52
|
3.50
3.50
|
|
-0.02
-0.57
|
08:04:02
06.02.2026
|
Handeln
|
Thrace Plastics Co SAReg.Shs
GRS239003007
|
4.08
4.08
|
4.08
4.08
|
|
0.01
0.12
|
08:04:02
06.02.2026
|
Handeln
|
Trastor Real Estate Investment Company S.A.
GRS487003006
|
1.08
1.08
|
1.57
1.08
|
|
0.00
0.00
|
12:58:28
07.02.2026
|
Handeln
|
