ATX Prime 1349314 / AT0000999925
3’004.41
Pkt
-16.45
Pkt
-0.54
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.60 | 101.00 | 101.00 | 103.50 | 1.60 | 1.58 |
17:50 05.06.2026 |
35’996.52 CHF | ||
|
OMV AT0000743059 |
63.40 | 63.15 | 62.75 | 63.80 | 0.25 | 0.40 |
17:50 05.06.2026 |
18’890.62 CHF | ||
|
Verbund AT0000746409 |
59.35 | 58.80 | 58.70 | 59.90 | 0.55 | 0.94 |
17:50 05.06.2026 |
18’744.79 CHF | ||
|
Raiffeisen AT0000606306 |
49.24 | 49.12 | 49.02 | 50.25 | 0.12 | 0.24 |
17:50 05.06.2026 |
14’799.02 CHF | ||
|
BAWAG AT0000BAWAG2 |
150.80 | 151.90 | 150.30 | 152.90 | -1.10 | -0.72 |
17:50 05.06.2026 |
10’732.52 CHF | ||
|
STRABAG AT000000STR1 |
91.90 | 92.70 | 91.70 | 93.50 | -0.80 | -0.86 |
17:50 05.06.2026 |
9’800.85 CHF | ||
|
voestalpine AT0000937503 |
47.20 | 48.78 | 46.38 | 48.50 | -1.58 | -3.24 |
17:50 05.06.2026 |
7’674.21 CHF | ||
|
Andritz AT0000730007 |
76.40 | 77.80 | 76.20 | 78.50 | -1.40 | -1.80 |
17:50 05.06.2026 |
6’996.06 CHF | ||
|
Vienna Insurance AT0000908504 |
60.20 | 59.50 | 59.30 | 60.40 | 0.70 | 1.18 |
17:50 05.06.2026 |
6’988.44 CHF | ||
|
Telekom Austria AT0000720008 |
9.79 | 9.86 | 9.65 | 9.89 | -0.07 | -0.71 |
17:50 05.06.2026 |
6’008.33 CHF | ||
|
AT & S AT0000969985 |
133.20 | 142.20 | 132.80 | 145.80 | -9.00 | -6.33 |
17:50 05.06.2026 |
5’069.25 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.46 | 17.74 | 17.46 | 17.84 | -0.28 | -1.58 |
17:50 05.06.2026 |
4’996.85 CHF | ||
|
EVN AT0000741053 |
28.75 | 28.50 | 28.40 | 28.85 | 0.25 | 0.88 |
17:50 05.06.2026 |
4’662.98 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.00 | 50.80 | 49.80 | 50.80 | -0.80 | -1.57 |
17:50 05.06.2026 |
3’909.74 CHF | ||
|
Wienerberger AT0000831706 |
23.88 | 23.80 | 23.76 | 24.32 | 0.08 | 0.34 |
17:50 05.06.2026 |
2’384.85 CHF | ||
|
CA Immobilien AT0000641352 |
22.75 | 23.90 | 22.60 | 23.80 | -1.15 | -4.81 |
17:50 05.06.2026 |
2’025.97 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 32.40 | 32.00 | 32.50 | -0.15 | -0.46 |
17:50 05.06.2026 |
2’008.36 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.10 | 15.06 | 14.70 | 15.16 | 0.04 | 0.27 |
17:50 05.06.2026 |
1’906.68 CHF | ||
|
DO AT0000818802 |
183.00 | 183.60 | 183.00 | 187.20 | -0.60 | -0.33 |
17:50 05.06.2026 |
1’850.41 CHF | ||
|
PORR AT0000609607 |
38.45 | 40.40 | 38.45 | 40.65 | -1.95 | -4.83 |
17:50 05.06.2026 |
1’456.09 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 77.90 | 75.60 | 77.90 | -1.70 | -2.18 |
17:50 05.06.2026 |
1’388.95 CHF | ||
|
Palfinger AT0000758305 |
33.30 | 33.90 | 33.30 | 34.05 | -0.60 | -1.77 |
17:50 05.06.2026 |
1’169.40 CHF | ||
|
Frequentis ATFREQUENT09 |
79.20 | 76.20 | 76.20 | 79.60 | 3.00 | 3.94 |
17:50 05.06.2026 |
927.86 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.30 | 28.00 | 28.30 | -0.30 | -1.06 |
17:50 05.06.2026 |
915.74 CHF | ||
|
Lenzing AT0000644505 |
22.65 | 23.20 | 22.60 | 23.45 | -0.55 | -2.37 |
17:50 05.06.2026 |
822.12 CHF | ||
|
FACC AT00000FACC2 |
15.74 | 16.54 | 15.56 | 16.24 | -0.80 | -4.84 |
17:50 05.06.2026 |
694.96 CHF | ||
|
AGRANA AT000AGRANA3 |
11.85 | 11.65 | 11.60 | 11.85 | 0.20 | 1.72 |
17:50 05.06.2026 |
668.01 CHF | ||
|
Rosenbauer AT0000922554 |
64.00 | 63.00 | 63.00 | 64.40 | 1.00 | 1.59 |
17:50 05.06.2026 |
589.65 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.50 | 18.50 | 18.28 | 18.82 | 0.00 | 0.00 |
17:50 05.06.2026 |
575.22 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.40 | 35.55 | 35.25 | 35.90 | -0.15 | -0.42 |
17:50 05.06.2026 |
514.08 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.90 | 9.68 | 9.90 | 9.90 | 0.22 | 2.27 |
17:50 05.06.2026 |
318.92 CHF | ||
|
Semperit AT0000785555 |
15.20 | 15.05 | 15.05 | 15.30 | 0.15 | 1.00 |
17:50 05.06.2026 |
284.12 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.90 | 3.88 | 3.85 | 4.06 | 0.02 | 0.52 |
17:50 05.06.2026 |
150.73 CHF | ||
|
UBM Development AT0000815402 |
17.10 | 17.10 | 17.10 | 17.30 | 0.00 | 0.00 |
17:50 05.06.2026 |
115.33 CHF | ||
|
Polytec AT0000A00XX9 |
4.90 | 4.86 | 4.80 | 4.90 | 0.04 | 0.82 |
17:50 05.06.2026 |
98.09 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.52 | 5.56 | 5.40 | 5.52 | -0.04 | -0.72 |
17:50 05.06.2026 |
72.96 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.50 | 4.70 | 4.50 | 4.69 | -0.20 | -4.26 |
17:50 05.06.2026 |
- |
