ATX Prime 1349314 / AT0000999925
3’202.97
Pkt
51.42
Pkt
1.63
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.30 | 112.60 | 112.50 | 116.30 | 3.70 | 3.29 |
17:50 21.07.2026 |
40’204.82 CHF | ||
|
Verbund AT0000746409 |
58.90 | 59.80 | 58.35 | 59.90 | -0.90 | -1.51 |
17:50 21.07.2026 |
18’866.29 CHF | ||
|
OMV AT0000743059 |
63.05 | 62.65 | 62.30 | 63.05 | 0.40 | 0.64 |
17:50 21.07.2026 |
18’609.69 CHF | ||
|
Raiffeisen AT0000606306 |
55.05 | 53.50 | 53.40 | 55.05 | 1.55 | 2.90 |
17:50 21.07.2026 |
16’141.57 CHF | ||
|
BAWAG AT0000BAWAG2 |
175.50 | 174.50 | 171.20 | 175.80 | 1.00 | 0.57 |
17:50 21.07.2026 |
12’273.21 CHF | ||
|
STRABAG AT000000STR1 |
86.50 | 85.70 | 85.40 | 86.70 | 0.80 | 0.93 |
17:50 21.07.2026 |
9’129.27 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 64.80 | 64.10 | 65.20 | 0.10 | 0.15 |
17:50 21.07.2026 |
7’674.56 CHF | ||
|
voestalpine AT0000937503 |
44.66 | 44.38 | 43.88 | 45.00 | 0.28 | 0.63 |
17:50 21.07.2026 |
7’117.96 CHF | ||
|
Andritz AT0000730007 |
74.90 | 73.40 | 73.30 | 74.90 | 1.50 | 2.04 |
17:50 21.07.2026 |
6’711.26 CHF | ||
|
Telekom Austria AT0000720008 |
9.74 | 9.92 | 9.65 | 10.08 | -0.18 | -1.81 |
17:50 21.07.2026 |
6’191.00 CHF | ||
|
AT & S AT0000969985 |
179.60 | 160.40 | 165.00 | 183.60 | 19.20 | 11.97 |
17:50 21.07.2026 |
5’832.37 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.24 | 16.94 | 16.88 | 17.24 | 0.30 | 1.77 |
17:50 21.07.2026 |
4’881.41 CHF | ||
|
EVN AT0000741053 |
29.80 | 29.80 | 28.85 | 29.80 | 0.00 | 0.00 |
17:50 21.07.2026 |
4’857.93 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.60 | 50.00 | 49.60 | 50.60 | 0.60 | 1.20 |
17:50 21.07.2026 |
3’855.24 CHF | ||
|
Wienerberger AT0000831706 |
21.38 | 22.30 | 20.38 | 21.90 | -0.92 | -4.13 |
17:50 21.07.2026 |
2’321.47 CHF | ||
|
DO AT0000818802 |
203.50 | 202.50 | 201.50 | 205.00 | 1.00 | 0.49 |
17:50 21.07.2026 |
2’076.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.45 | 32.55 | 32.05 | 32.65 | -0.10 | -0.31 |
17:50 21.07.2026 |
2’031.40 CHF | ||
|
CA Immobilien AT0000641352 |
23.50 | 23.65 | 23.50 | 24.00 | -0.15 | -0.63 |
17:50 21.07.2026 |
2’028.94 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.36 | 15.58 | 15.36 | 15.68 | -0.22 | -1.41 |
17:50 21.07.2026 |
1’997.19 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.40 | 81.10 | 80.10 | 82.40 | 1.30 | 1.60 |
17:50 21.07.2026 |
1’481.95 CHF | ||
|
PORR AT0000609607 |
39.25 | 38.55 | 38.60 | 39.45 | 0.70 | 1.82 |
17:50 21.07.2026 |
1’417.75 CHF | ||
|
Palfinger AT0000758305 |
32.60 | 32.10 | 31.85 | 32.60 | 0.50 | 1.56 |
17:50 21.07.2026 |
1’109.58 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.25 | 25.00 | 25.70 | 0.45 | 1.78 |
17:50 21.07.2026 |
916.16 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 27.00 | 26.90 | 27.00 | 0.00 | 0.00 |
17:50 21.07.2026 |
892.14 CHF | ||
|
Frequentis ATFREQUENT09 |
70.30 | 71.50 | 70.30 | 73.30 | -1.20 | -1.68 |
17:50 21.07.2026 |
828.84 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.40 | 11.35 | 11.40 | 0.00 | 0.00 |
17:50 21.07.2026 |
665.95 CHF | ||
|
FACC AT00000FACC2 |
16.32 | 15.94 | 16.04 | 16.48 | 0.38 | 2.38 |
17:50 21.07.2026 |
662.81 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.96 | 20.55 | 19.82 | 20.35 | -0.59 | -2.87 |
17:50 21.07.2026 |
640.60 CHF | ||
|
Rosenbauer AT0000922554 |
58.40 | 58.60 | 57.40 | 59.80 | -0.20 | -0.34 |
17:50 21.07.2026 |
572.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.75 | 31.10 | 31.05 | 31.80 | 0.65 | 2.09 |
17:50 21.07.2026 |
453.46 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.57 | 9.60 | 0.00 | 0.00 | -0.03 | -0.31 |
17:25 21.07.2026 |
326.08 CHF | ||
|
Semperit AT0000785555 |
14.70 | 14.75 | 14.40 | 14.90 | -0.05 | -0.34 |
17:50 21.07.2026 |
285.03 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.14 | 4.09 | 4.08 | 4.15 | 0.05 | 1.22 |
17:50 21.07.2026 |
153.01 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 16.90 | 16.80 | 17.10 | -0.10 | -0.59 |
17:50 21.07.2026 |
115.79 CHF | ||
|
Polytec AT0000A00XX9 |
4.66 | 4.66 | 4.54 | 4.70 | 0.00 | 0.00 |
17:50 21.07.2026 |
93.56 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.28 | 5.28 | 5.10 | 5.28 | 0.00 | 0.00 |
17:50 21.07.2026 |
68.91 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.36 | 4.37 | 4.36 | 4.46 | -0.01 | -0.23 |
17:50 21.07.2026 |
- |
