ATX Prime 1349314 / AT0000999925
2’894.88
Pkt
-8.24
Pkt
-0.28
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.30 | 105.00 | 102.30 | 106.40 | -2.70 | -2.57 |
17:50 21.04.2026 |
38’688.30 CHF | ||
|
Verbund AT0000746409 |
63.10 | 63.10 | 62.75 | 63.75 | 0.00 | 0.00 |
17:50 21.04.2026 |
19’501.38 CHF | ||
|
OMV AT0000743059 |
57.80 | 57.20 | 57.10 | 57.80 | 0.60 | 1.05 |
17:50 21.04.2026 |
17’005.78 CHF | ||
|
Raiffeisen AT0000606306 |
44.40 | 44.62 | 44.26 | 45.16 | -0.22 | -0.49 |
17:50 21.04.2026 |
14’059.64 CHF | ||
|
BAWAG AT0000BAWAG2 |
154.70 | 151.00 | 146.00 | 155.40 | 3.70 | 2.45 |
17:50 21.04.2026 |
10’925.59 CHF | ||
|
STRABAG AT000000STR1 |
87.60 | 88.70 | 87.40 | 89.80 | -1.10 | -1.24 |
17:50 21.04.2026 |
9’434.29 CHF | ||
|
Vienna Insurance AT0000908504 |
65.10 | 66.40 | 64.70 | 66.90 | -1.30 | -1.96 |
17:50 21.04.2026 |
7’901.13 CHF | ||
|
voestalpine AT0000937503 |
42.84 | 42.74 | 42.46 | 43.36 | 0.10 | 0.23 |
17:50 21.04.2026 |
6’840.56 CHF | ||
|
Andritz AT0000730007 |
69.20 | 69.00 | 69.10 | 69.90 | 0.20 | 0.29 |
17:50 21.04.2026 |
6’309.89 CHF | ||
|
Telekom Austria AT0000720008 |
9.50 | 9.53 | 9.32 | 9.52 | -0.03 | -0.31 |
17:50 21.04.2026 |
5’804.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.04 | 16.30 | 15.94 | 16.48 | -0.26 | -1.60 |
17:50 21.04.2026 |
4’656.81 CHF | ||
|
EVN AT0000741053 |
28.10 | 27.85 | 27.90 | 28.20 | 0.25 | 0.90 |
17:50 21.04.2026 |
4’554.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.80 | 51.00 | 50.60 | 52.00 | -0.20 | -0.39 |
17:50 21.04.2026 |
4’031.12 CHF | ||
|
AT & S AT0000969985 |
89.30 | 89.00 | 83.80 | 94.50 | 0.30 | 0.34 |
17:50 21.04.2026 |
3’018.13 CHF | ||
|
Wienerberger AT0000831706 |
25.24 | 25.44 | 25.24 | 25.86 | -0.20 | -0.79 |
17:50 21.04.2026 |
2’646.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.75 | 35.00 | 34.65 | 35.35 | -0.25 | -0.71 |
17:50 21.04.2026 |
2’171.67 CHF | ||
|
CA Immobilien AT0000641352 |
26.35 | 26.40 | 26.35 | 26.65 | -0.05 | -0.19 |
17:50 21.04.2026 |
2’120.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.24 | 15.34 | 15.10 | 15.40 | -0.10 | -0.65 |
17:50 21.04.2026 |
1’971.65 CHF | ||
|
DO AT0000818802 |
178.40 | 183.00 | 178.40 | 186.60 | -4.60 | -2.51 |
17:50 21.04.2026 |
1’891.91 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.10 | 91.50 | 90.10 | 92.50 | -1.40 | -1.53 |
17:50 21.04.2026 |
1’621.81 CHF | ||
|
PORR AT0000609607 |
40.55 | 40.10 | 39.80 | 40.85 | 0.45 | 1.12 |
17:50 21.04.2026 |
1’450.05 CHF | ||
|
RHI Magnesita NL0012650360 |
31.20 | 31.40 | 30.80 | 31.90 | -0.20 | -0.64 |
17:50 21.04.2026 |
1’375.79 CHF | ||
|
Palfinger AT0000758305 |
37.35 | 37.35 | 37.00 | 38.20 | 0.00 | 0.00 |
17:50 21.04.2026 |
1’296.47 CHF | ||
|
AMAG AT00000AMAG3 |
29.70 | 30.30 | 29.30 | 29.90 | -0.60 | -1.98 |
17:50 21.04.2026 |
967.09 CHF | ||
|
Frequentis ATFREQUENT09 |
74.50 | 76.50 | 72.80 | 76.10 | -2.00 | -2.61 |
17:50 21.04.2026 |
962.75 CHF | ||
|
Lenzing AT0000644505 |
24.05 | 24.35 | 24.05 | 24.60 | -0.30 | -1.23 |
17:50 21.04.2026 |
881.97 CHF | ||
|
AGRANA AT000AGRANA3 |
11.95 | 12.00 | 11.75 | 12.00 | -0.05 | -0.42 |
17:50 21.04.2026 |
682.05 CHF | ||
|
FACC AT00000FACC2 |
13.72 | 14.12 | 13.72 | 14.50 | -0.40 | -2.83 |
17:50 21.04.2026 |
619.06 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.00 | 18.32 | 17.84 | 18.24 | -0.32 | -1.75 |
17:50 21.04.2026 |
551.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.55 | 35.25 | 35.00 | 35.75 | 0.30 | 0.85 |
17:50 21.04.2026 |
515.31 CHF | ||
|
Rosenbauer AT0000922554 |
55.00 | 54.40 | 53.80 | 55.00 | 0.60 | 1.10 |
17:50 21.04.2026 |
512.68 CHF | ||
|
Semperit AT0000785555 |
15.00 | 14.95 | 14.85 | 15.00 | 0.05 | 0.33 |
17:50 21.04.2026 |
282.11 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.11 | 7.03 | 0.00 | 0.00 | 0.08 | 1.14 |
17:25 21.04.2026 |
240.40 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.56 | 3.70 | 3.56 | 3.75 | -0.14 | -3.78 |
17:50 21.04.2026 |
142.90 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.30 | 17.00 | 17.60 | -0.10 | -0.58 |
17:50 21.04.2026 |
121.35 CHF | ||
|
Polytec AT0000A00XX9 |
3.80 | 3.79 | 3.72 | 3.80 | 0.01 | 0.26 |
17:50 21.04.2026 |
77.07 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.48 | 5.46 | 5.40 | 5.48 | 0.02 | 0.37 |
17:50 21.04.2026 |
72.14 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.55 | 4.50 | 4.50 | 4.60 | 0.05 | 1.11 |
17:50 21.04.2026 |
- |
