ATX Prime 1349314 / AT0000999925
2’369.84
Pkt
-8.31
Pkt
-0.35
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
88.95 | 88.70 | 88.30 | 89.25 | 0.25 | 0.28 |
17:50 06.11.2025 |
32’431.87 CHF | ||
|
Verbund AT0000746409 |
69.10 | 67.75 | 67.20 | 70.20 | 1.35 | 1.99 |
17:50 06.11.2025 |
22’317.66 CHF | ||
|
OMV AT0000743059 |
47.44 | 47.50 | 47.04 | 47.64 | -0.06 | -0.13 |
17:50 06.11.2025 |
14’393.84 CHF | ||
|
Raiffeisen AT0000606306 |
30.80 | 31.10 | 30.50 | 31.10 | -0.30 | -0.96 |
17:50 06.11.2025 |
9’518.96 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.20 | 114.10 | 112.10 | 114.40 | -1.90 | -1.67 |
17:50 06.11.2025 |
8’143.64 CHF | ||
|
STRABAG AT000000STR1 |
66.00 | 67.00 | 64.90 | 66.60 | -1.00 | -1.49 |
17:50 06.11.2025 |
7’383.70 CHF | ||
|
Andritz AT0000730007 |
63.95 | 64.70 | 63.45 | 65.00 | -0.75 | -1.16 |
17:50 06.11.2025 |
5’799.17 CHF | ||
|
Telekom Austria AT0000720008 |
9.10 | 9.00 | 8.94 | 9.10 | 0.10 | 1.11 |
17:50 06.11.2025 |
5’607.65 CHF | ||
|
Vienna Insurance AT0000908504 |
43.95 | 43.75 | 43.75 | 44.30 | 0.20 | 0.46 |
17:50 06.11.2025 |
5’320.85 CHF | ||
|
voestalpine AT0000937503 |
31.14 | 30.36 | 30.02 | 31.40 | 0.78 | 2.57 |
17:50 06.11.2025 |
4’839.69 CHF | ||
|
EVN AT0000741053 |
26.80 | 26.60 | 26.40 | 27.00 | 0.20 | 0.75 |
17:50 06.11.2025 |
4’315.42 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.80 | 52.40 | 52.80 | 0.00 | 0.00 |
17:50 06.11.2025 |
4’123.01 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.80 | 12.76 | 12.62 | 12.80 | 0.04 | 0.31 |
17:50 06.11.2025 |
3’600.89 CHF | ||
|
Wienerberger AT0000831706 |
25.14 | 25.74 | 25.10 | 25.80 | -0.60 | -2.33 |
17:50 06.11.2025 |
2’566.08 CHF | ||
|
DO AT0000818802 |
200.50 | 207.00 | 200.50 | 206.50 | -6.50 | -3.14 |
17:50 06.11.2025 |
2’116.71 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.30 | 16.19 | 16.11 | 16.45 | 0.11 | 0.68 |
17:50 06.11.2025 |
2’104.08 CHF | ||
|
CA Immobilien AT0000641352 |
24.02 | 24.00 | 23.96 | 24.12 | 0.02 | 0.08 |
17:50 06.11.2025 |
2’015.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.15 | 29.85 | 30.25 | 0.00 | 0.00 |
17:50 06.11.2025 |
1’893.03 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.80 | 72.90 | 70.60 | 73.50 | -2.10 | -2.88 |
17:50 06.11.2025 |
1’345.02 CHF | ||
|
AT & S AT0000969985 |
30.15 | 31.20 | 29.95 | 31.45 | -1.05 | -3.37 |
17:50 06.11.2025 |
1’189.97 CHF | ||
|
Palfinger AT0000758305 |
30.65 | 31.15 | 30.10 | 31.05 | -0.50 | -1.61 |
17:50 06.11.2025 |
1’029.30 CHF | ||
|
RHI Magnesita NL0012650360 |
23.40 | 23.60 | 23.20 | 23.70 | -0.20 | -0.85 |
17:50 06.11.2025 |
1’019.49 CHF | ||
|
PORR AT0000609607 |
25.35 | 26.20 | 25.35 | 26.30 | -0.85 | -3.24 |
17:50 06.11.2025 |
980.03 CHF | ||
|
Frequentis ATFREQUENT09 |
75.60 | 72.20 | 73.40 | 77.20 | 3.40 | 4.71 |
17:50 06.11.2025 |
924.53 CHF | ||
|
Lenzing AT0000644505 |
22.90 | 24.80 | 22.45 | 24.50 | -1.90 | -7.66 |
17:50 06.11.2025 |
897.04 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.30 | 23.90 | 24.30 | 0.00 | 0.00 |
17:50 06.11.2025 |
797.79 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.80 | 4.83 | 4.80 | 4.89 | -0.03 | -0.62 |
17:50 06.11.2025 |
747.02 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 12.15 | 12.00 | 12.30 | -0.15 | -1.23 |
17:50 06.11.2025 |
715.58 CHF | ||
|
Rosenbauer AT0000922554 |
44.10 | 44.30 | 43.70 | 44.90 | -0.20 | -0.45 |
17:50 06.11.2025 |
426.38 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.25 | 28.35 | 28.10 | 28.55 | -0.10 | -0.35 |
17:50 06.11.2025 |
418.89 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.06 | 13.40 | 13.60 | 14.26 | 0.66 | 4.93 |
17:50 06.11.2025 |
416.33 CHF | ||
|
FACC AT00000FACC2 |
8.67 | 8.71 | 8.67 | 8.80 | -0.04 | -0.46 |
17:50 06.11.2025 |
381.12 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.40 | 21.40 | 20.90 | 21.40 | 0.00 | 0.00 |
17:50 06.11.2025 |
378.88 CHF | ||
|
Semperit AT0000785555 |
12.80 | 12.96 | 12.80 | 13.12 | -0.16 | -1.23 |
17:50 06.11.2025 |
250.92 CHF | ||
|
UBM Development AT0000815402 |
22.90 | 24.00 | 22.10 | 24.20 | -1.10 | -4.58 |
17:50 06.11.2025 |
167.22 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
4.71 | 4.73 | 0.00 | 0.00 | -0.02 | -0.42 |
17:26 06.11.2025 |
161.51 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.40 | 3.55 | 3.40 | 3.60 | -0.15 | -4.23 |
17:50 06.11.2025 |
144.46 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.52 | 6.50 | 6.42 | 6.52 | 0.02 | 0.31 |
17:50 06.11.2025 |
88.13 CHF | ||
|
Polytec AT0000A00XX9 |
3.02 | 2.93 | 2.93 | 3.08 | 0.09 | 3.07 |
17:50 06.11.2025 |
62.46 CHF |
