ATX Prime 1349314 / AT0000999925
2’604.50
Pkt
3.84
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.10 | 100.40 | 99.65 | 101.30 | 0.70 | 0.70 |
17:50 23.12.2025 |
36’578.01 CHF | ||
|
Verbund AT0000746409 |
61.65 | 61.60 | 61.40 | 62.15 | 0.05 | 0.08 |
17:50 23.12.2025 |
20’079.42 CHF | ||
|
OMV AT0000743059 |
46.90 | 47.08 | 46.66 | 47.34 | -0.18 | -0.38 |
17:50 23.12.2025 |
14’103.12 CHF | ||
|
Raiffeisen AT0000606306 |
37.66 | 37.30 | 37.02 | 37.76 | 0.36 | 0.97 |
17:50 23.12.2025 |
11’386.07 CHF | ||
|
BAWAG AT0000BAWAG2 |
126.00 | 125.70 | 124.00 | 126.40 | 0.30 | 0.24 |
17:50 23.12.2025 |
8’943.65 CHF | ||
|
STRABAG AT000000STR1 |
79.70 | 79.60 | 78.80 | 80.20 | 0.10 | 0.13 |
17:50 23.12.2025 |
8’412.77 CHF | ||
|
Vienna Insurance AT0000908504 |
66.00 | 66.40 | 65.40 | 66.50 | -0.40 | -0.60 |
17:50 23.12.2025 |
7’624.29 CHF | ||
|
voestalpine AT0000937503 |
37.30 | 37.54 | 37.06 | 37.50 | -0.24 | -0.64 |
17:50 23.12.2025 |
6’057.24 CHF | ||
|
Andritz AT0000730007 |
66.05 | 65.85 | 65.40 | 66.10 | 0.20 | 0.30 |
17:50 23.12.2025 |
5’960.73 CHF | ||
|
Telekom Austria AT0000720008 |
8.87 | 8.73 | 8.76 | 8.89 | 0.14 | 1.60 |
17:50 23.12.2025 |
5’346.25 CHF | ||
|
EVN AT0000741053 |
27.15 | 27.10 | 26.80 | 27.15 | 0.05 | 0.18 |
17:50 23.12.2025 |
4’696.36 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.46 | 15.50 | 15.32 | 15.50 | -0.04 | -0.26 |
17:50 23.12.2025 |
4’411.09 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.80 | 54.60 | 54.40 | 55.80 | 1.20 | 2.20 |
17:50 23.12.2025 |
4’309.03 CHF | ||
|
Wienerberger AT0000831706 |
30.06 | 30.00 | 29.90 | 30.58 | 0.06 | 0.20 |
17:50 23.12.2025 |
3’093.75 CHF | ||
|
DO AT0000818802 |
205.00 | 205.00 | 201.50 | 207.00 | 0.00 | 0.00 |
17:50 23.12.2025 |
2’105.80 CHF | ||
|
CA Immobilien AT0000641352 |
22.66 | 22.86 | 22.64 | 22.94 | -0.20 | -0.87 |
17:50 23.12.2025 |
2’030.62 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.53 | 15.64 | 15.45 | 15.63 | -0.11 | -0.70 |
17:50 23.12.2025 |
1’990.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.85 | 30.60 | 30.95 | -0.05 | -0.16 |
17:50 23.12.2025 |
1’952.15 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
87.70 | 87.30 | 86.20 | 88.00 | 0.40 | 0.46 |
17:50 23.12.2025 |
1’571.71 CHF | ||
|
RHI Magnesita NL0012650360 |
31.00 | 31.00 | 31.00 | 31.30 | 0.00 | 0.00 |
17:50 23.12.2025 |
1’371.95 CHF | ||
|
PORR AT0000609607 |
31.75 | 31.65 | 31.20 | 31.90 | 0.10 | 0.32 |
17:50 23.12.2025 |
1’140.56 CHF | ||
|
AT & S AT0000969985 |
31.35 | 31.45 | 28.60 | 31.50 | -0.10 | -0.32 |
17:50 23.12.2025 |
1’102.81 CHF | ||
|
Palfinger AT0000758305 |
32.65 | 32.95 | 32.45 | 33.15 | -0.30 | -0.91 |
17:50 23.12.2025 |
1’043.53 CHF | ||
|
Frequentis ATFREQUENT09 |
68.20 | 72.00 | 67.00 | 72.00 | -3.80 | -5.28 |
17:50 23.12.2025 |
857.51 CHF | ||
|
Lenzing AT0000644505 |
22.50 | 22.45 | 22.15 | 22.50 | 0.05 | 0.22 |
17:50 23.12.2025 |
806.90 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 23.70 | 24.30 | 0.00 | 0.00 |
17:50 23.12.2025 |
797.53 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.60 | 4.57 | 4.52 | 4.60 | 0.03 | 0.66 |
17:50 23.12.2025 |
701.94 CHF | ||
|
AGRANA AT000AGRANA3 |
11.15 | 11.35 | 11.10 | 11.40 | -0.20 | -1.76 |
17:50 23.12.2025 |
642.65 CHF | ||
|
FACC AT00000FACC2 |
11.16 | 11.42 | 10.80 | 11.50 | -0.26 | -2.28 |
17:50 23.12.2025 |
477.31 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.52 | 14.94 | 14.70 | 15.52 | 0.58 | 3.88 |
17:50 23.12.2025 |
471.02 CHF | ||
|
Rosenbauer AT0000922554 |
45.90 | 45.20 | 45.10 | 45.90 | 0.70 | 1.55 |
17:50 23.12.2025 |
431.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.90 | 26.95 | 26.75 | 27.15 | -0.05 | -0.19 |
17:50 23.12.2025 |
397.48 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
22.20 | 22.10 | 21.90 | 22.40 | 0.10 | 0.45 |
17:50 23.12.2025 |
394.91 CHF | ||
|
Semperit AT0000785555 |
12.40 | 12.66 | 12.30 | 12.64 | -0.26 | -2.05 |
17:50 23.12.2025 |
236.28 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.75 | 5.73 | 0.00 | 0.00 | 0.02 | 0.35 |
17:29 23.12.2025 |
199.31 CHF | ||
|
UBM Development AT0000815402 |
19.90 | 20.80 | 19.90 | 20.50 | -0.90 | -4.33 |
17:50 23.12.2025 |
142.83 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.42 | 3.45 | 3.41 | 3.55 | -0.03 | -0.87 |
17:50 23.12.2025 |
135.35 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.90 | 5.84 | 5.80 | 5.90 | 0.06 | 1.03 |
17:50 23.12.2025 |
81.18 CHF | ||
|
Polytec AT0000A00XX9 |
3.34 | 3.34 | 3.26 | 3.34 | 0.00 | 0.00 |
17:50 23.12.2025 |
68.37 CHF |
