ATX Prime 1349314 / AT0000999925
3’168.06
Pkt
-26.87
Pkt
-0.84
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.70 | 110.30 | 0.00 | 0.00 | -1.60 | -1.45 |
17:50 20.10.2026 |
39’709.79 CHF | ||
|
OMV AT0000743059 |
73.65 | 74.40 | 0.00 | 0.00 | -0.75 | -1.01 |
17:50 20.10.2026 |
22’488.97 CHF | ||
|
Verbund AT0000746409 |
65.55 | 66.10 | 0.00 | 0.00 | -0.55 | -0.83 |
17:50 20.10.2026 |
21’283.22 CHF | ||
|
Raiffeisen AT0000606306 |
57.00 | 56.40 | 0.00 | 0.00 | 0.60 | 1.06 |
17:50 20.10.2026 |
17’168.24 CHF | ||
|
BAWAG AT0000BAWAG2 |
160.80 | 163.60 | 0.00 | 0.00 | -2.80 | -1.71 |
17:50 20.10.2026 |
11’675.08 CHF | ||
|
STRABAG AT000000STR1 |
101.40 | 101.80 | 0.00 | 0.00 | -0.40 | -0.39 |
17:50 20.10.2026 |
10’891.82 CHF | ||
|
Vienna Insurance AT0000908504 |
69.20 | 67.40 | 0.00 | 0.00 | 1.80 | 2.67 |
17:50 20.10.2026 |
7’995.69 CHF | ||
|
Andritz AT0000730007 |
80.00 | 79.70 | 0.00 | 0.00 | 0.30 | 0.38 |
17:50 20.10.2026 |
7’238.77 CHF | ||
|
voestalpine AT0000937503 |
43.78 | 44.02 | 0.00 | 0.00 | -0.24 | -0.55 |
17:50 20.10.2026 |
6’994.79 CHF | ||
|
AT & S AT0000969985 |
160.80 | 172.40 | 0.00 | 0.00 | -11.60 | -6.73 |
17:50 20.10.2026 |
6’207.47 CHF | ||
|
Telekom Austria AT0000720008 |
8.62 | 8.52 | 0.00 | 0.00 | 0.10 | 1.17 |
17:50 20.10.2026 |
5’243.84 CHF | ||
|
EVN AT0000741053 |
29.10 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 20.10.2026 |
4’808.88 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.20 | 16.90 | 0.00 | 0.00 | 0.30 | 1.78 |
17:50 20.10.2026 |
4’807.97 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.20 | 52.00 | 0.00 | 0.00 | -0.80 | -1.54 |
17:50 20.10.2026 |
4’042.22 CHF | ||
|
DO AT0000818802 |
198.80 | 196.00 | 0.00 | 0.00 | 2.80 | 1.43 |
17:50 20.10.2026 |
1’995.18 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 31.10 | 0.00 | 0.00 | -0.15 | -0.48 |
17:50 20.10.2026 |
1’947.10 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.02 | 15.04 | 0.00 | 0.00 | -0.02 | -0.13 |
17:50 20.10.2026 |
1’923.24 CHF | ||
|
CA Immobilien AT0000641352 |
21.55 | 20.95 | 0.00 | 0.00 | 0.60 | 2.86 |
17:50 20.10.2026 |
1’774.17 CHF | ||
|
Wienerberger AT0000831706 |
16.19 | 16.10 | 0.00 | 0.00 | 0.09 | 0.56 |
17:50 20.10.2026 |
1’629.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
65.60 | 65.50 | 0.00 | 0.00 | 0.10 | 0.15 |
17:50 20.10.2026 |
1’179.57 CHF | ||
|
PORR AT0000609607 |
30.80 | 30.50 | 0.00 | 0.00 | 0.30 | 0.98 |
17:50 20.10.2026 |
1’110.30 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
34.80 | 34.95 | 0.00 | 0.00 | -0.15 | -0.43 |
17:50 20.10.2026 |
1’104.79 CHF | ||
|
AMAG AT00000AMAG3 |
30.60 | 31.10 | 0.00 | 0.00 | -0.50 | -1.61 |
17:50 20.10.2026 |
1’016.43 CHF | ||
|
Palfinger AT0000758305 |
27.05 | 27.10 | 0.00 | 0.00 | -0.05 | -0.18 |
17:50 20.10.2026 |
944.20 CHF | ||
|
Frequentis ATFREQUENT09 |
63.10 | 64.30 | 0.00 | 0.00 | -1.20 | -1.87 |
17:50 20.10.2026 |
791.10 CHF | ||
|
Lenzing AT0000644505 |
10.50 | 10.52 | 0.00 | 0.00 | -0.02 | -0.19 |
17:50 20.10.2026 |
715.40 CHF | ||
|
AGRANA AT000AGRANA3 |
11.45 | 11.65 | 0.00 | 0.00 | -0.20 | -1.72 |
17:50 20.10.2026 |
674.71 CHF | ||
|
FACC AT00000FACC2 |
14.04 | 14.06 | 0.00 | 0.00 | -0.02 | -0.14 |
17:50 20.10.2026 |
596.68 CHF | ||
|
Rosenbauer AT0000922554 |
60.60 | 61.40 | 0.00 | 0.00 | -0.80 | -1.30 |
17:50 20.10.2026 |
580.44 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.15 | 29.45 | 0.00 | 0.00 | -0.30 | -1.02 |
17:50 20.10.2026 |
430.14 CHF | ||
|
Semperit AT0000785555 |
19.20 | 19.60 | 0.00 | 0.00 | -0.40 | -2.04 |
17:50 20.10.2026 |
373.72 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
10.20 | 9.73 | 0.00 | 0.00 | 0.47 | 4.83 |
17:50 20.10.2026 |
326.45 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 20.10.2026 |
160.88 CHF | ||
|
Polytec AT0000A00XX9 |
5.88 | 5.98 | 0.00 | 0.00 | -0.10 | -1.67 |
17:50 20.10.2026 |
121.91 CHF | ||
|
UBM Development AT0000815402 |
15.10 | 15.60 | 0.00 | 0.00 | -0.50 | -3.21 |
17:50 20.10.2026 |
106.27 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.92 | 3.99 | 0.00 | 0.00 | -0.07 | -1.75 |
17:50 20.10.2026 |
52.88 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.48 | 4.37 | 0.00 | 0.00 | 0.11 | 2.52 |
17:50 20.10.2026 |
- |
