ATX Prime 1349314 / AT0000999925
3’369.49
Pkt
29.29
Pkt
0.88
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.90 | 123.80 | 122.20 | 124.40 | 0.10 | 0.08 |
17:50 04.09.2026 |
45’228.85 CHF | ||
|
OMV AT0000743059 |
68.90 | 68.85 | 67.80 | 69.00 | 0.05 | 0.07 |
17:50 04.09.2026 |
21’119.00 CHF | ||
|
Raiffeisen AT0000606306 |
64.05 | 64.35 | 63.65 | 64.90 | -0.30 | -0.47 |
17:50 04.09.2026 |
19’877.78 CHF | ||
|
Verbund AT0000746409 |
60.05 | 59.40 | 58.80 | 60.05 | 0.65 | 1.09 |
17:50 04.09.2026 |
19’408.64 CHF | ||
|
BAWAG AT0000BAWAG2 |
178.40 | 180.10 | 177.90 | 180.10 | -1.70 | -0.94 |
17:50 04.09.2026 |
13’042.57 CHF | ||
|
STRABAG AT000000STR1 |
97.00 | 94.50 | 94.70 | 98.30 | 2.50 | 2.65 |
17:50 04.09.2026 |
10’260.23 CHF | ||
|
Vienna Insurance AT0000908504 |
74.10 | 73.80 | 73.00 | 74.30 | 0.30 | 0.41 |
17:50 04.09.2026 |
8’884.34 CHF | ||
|
Andritz AT0000730007 |
84.30 | 83.70 | 83.30 | 84.70 | 0.60 | 0.72 |
17:50 04.09.2026 |
7’714.45 CHF | ||
|
voestalpine AT0000937503 |
46.72 | 45.44 | 45.12 | 47.00 | 1.28 | 2.82 |
17:50 04.09.2026 |
7’327.16 CHF | ||
|
Telekom Austria AT0000720008 |
10.16 | 10.18 | 10.04 | 10.30 | -0.02 | -0.20 |
17:50 04.09.2026 |
6’358.14 CHF | ||
|
AT & S AT0000969985 |
165.40 | 148.80 | 157.00 | 172.40 | 16.60 | 11.16 |
17:50 04.09.2026 |
5’436.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.42 | 18.74 | 18.42 | 19.00 | -0.32 | -1.71 |
17:50 04.09.2026 |
5’410.25 CHF | ||
|
EVN AT0000741053 |
29.05 | 28.85 | 28.65 | 29.05 | 0.20 | 0.69 |
17:50 04.09.2026 |
4’838.04 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.00 | 53.00 | 54.00 | 0.00 | 0.00 |
17:50 04.09.2026 |
4’180.86 CHF | ||
|
DO AT0000818802 |
206.00 | 200.50 | 202.00 | 206.50 | 5.50 | 2.74 |
17:50 04.09.2026 |
2’071.16 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.60 | 31.55 | 31.30 | 31.80 | 0.05 | 0.16 |
17:50 04.09.2026 |
2’004.47 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.52 | 15.44 | 15.30 | 15.52 | 0.08 | 0.52 |
17:50 04.09.2026 |
2’003.57 CHF | ||
|
CA Immobilien AT0000641352 |
23.45 | 23.30 | 23.10 | 23.50 | 0.15 | 0.64 |
17:50 04.09.2026 |
2’002.35 CHF | ||
|
Wienerberger AT0000831706 |
19.31 | 18.68 | 18.65 | 19.42 | 0.63 | 3.37 |
17:50 04.09.2026 |
1’918.52 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 | 75.10 | 75.00 | 76.70 | 1.10 | 1.46 |
17:50 04.09.2026 |
1’372.44 CHF | ||
|
PORR AT0000609607 |
36.85 | 36.30 | 36.10 | 37.05 | 0.55 | 1.52 |
17:50 04.09.2026 |
1’340.97 CHF | ||
|
Palfinger AT0000758305 |
32.05 | 31.70 | 31.60 | 32.10 | 0.35 | 1.10 |
17:50 04.09.2026 |
1’120.80 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.30 | 31.70 | 31.30 | 32.30 | -0.40 | -1.26 |
17:50 04.09.2026 |
1’013.90 CHF | ||
|
Frequentis ATFREQUENT09 |
74.30 | 73.50 | 73.70 | 75.10 | 0.80 | 1.09 |
17:50 04.09.2026 |
917.65 CHF | ||
|
AMAG AT00000AMAG3 |
27.60 | 27.50 | 27.50 | 27.60 | 0.10 | 0.36 |
17:50 04.09.2026 |
912.06 CHF | ||
|
Lenzing AT0000644505 |
22.70 | 22.75 | 22.35 | 22.80 | -0.05 | -0.22 |
17:50 04.09.2026 |
826.29 CHF | ||
|
FACC AT00000FACC2 |
16.66 | 16.52 | 16.38 | 17.02 | 0.14 | 0.85 |
17:50 04.09.2026 |
711.44 CHF | ||
|
AGRANA AT000AGRANA3 |
11.35 | 11.55 | 11.25 | 11.50 | -0.20 | -1.73 |
17:50 04.09.2026 |
678.80 CHF | ||
|
Rosenbauer AT0000922554 |
64.40 | 65.40 | 63.00 | 65.40 | -1.00 | -1.53 |
17:50 04.09.2026 |
627.39 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.10 | 30.30 | 29.60 | 30.50 | -0.20 | -0.66 |
17:50 04.09.2026 |
449.10 CHF | ||
|
Semperit AT0000785555 |
18.00 | 17.75 | 17.70 | 18.00 | 0.25 | 1.41 |
17:50 04.09.2026 |
343.45 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 |
17:50 04.09.2026 |
329.92 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.11 | 4.10 | 4.05 | 4.20 | 0.01 | 0.24 |
17:50 04.09.2026 |
163.26 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.25 | 17.20 | 17.20 | -0.05 | -0.29 |
17:50 04.09.2026 |
119.24 CHF | ||
|
Polytec AT0000A00XX9 |
5.10 | 5.08 | 4.98 | 5.10 | 0.02 | 0.39 |
17:50 04.09.2026 |
105.09 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.59 | 4.50 | 4.50 | 4.59 | 0.09 | 2.00 |
17:50 04.09.2026 |
60.52 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.58 | 4.52 | 4.52 | 4.58 | 0.06 | 1.33 |
17:50 04.09.2026 |
- |
