ATX Prime 1349314 / AT0000999925
2’813.77
Pkt
12.24
Pkt
0.44
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
107.00 | 105.80 | 105.50 | 108.10 | 1.20 | 1.13 |
17:50 06.02.2026 |
37’681.85 CHF | ||
|
Verbund AT0000746409 |
61.45 | 59.40 | 59.70 | 61.75 | 2.05 | 3.45 |
17:50 06.02.2026 |
18’925.74 CHF | ||
|
OMV AT0000743059 |
52.15 | 51.60 | 51.50 | 52.50 | 0.55 | 1.07 |
17:50 06.02.2026 |
15’474.47 CHF | ||
|
Raiffeisen AT0000606306 |
42.02 | 41.52 | 41.20 | 42.42 | 0.50 | 1.20 |
17:50 06.02.2026 |
12’502.45 CHF | ||
|
BAWAG AT0000BAWAG2 |
136.20 | 135.10 | 134.10 | 137.70 | 1.10 | 0.81 |
17:50 06.02.2026 |
9’540.32 CHF | ||
|
STRABAG AT000000STR1 |
90.00 | 88.80 | 88.20 | 90.70 | 1.20 | 1.35 |
17:50 06.02.2026 |
9’401.50 CHF | ||
|
Vienna Insurance AT0000908504 |
66.20 | 67.60 | 65.60 | 67.80 | -1.40 | -2.07 |
17:50 06.02.2026 |
7’935.48 CHF | ||
|
Andritz AT0000730007 |
70.70 | 75.90 | 67.65 | 71.45 | -5.20 | -6.85 |
17:50 06.02.2026 |
6’790.69 CHF | ||
|
voestalpine AT0000937503 |
42.70 | 42.00 | 41.46 | 42.70 | 0.70 | 1.67 |
17:50 06.02.2026 |
6’603.96 CHF | ||
|
Telekom Austria AT0000720008 |
9.52 | 9.47 | 9.26 | 9.60 | 0.05 | 0.53 |
17:50 06.02.2026 |
5’767.54 CHF | ||
|
EVN AT0000741053 |
29.10 | 28.90 | 28.85 | 29.65 | 0.20 | 0.69 |
17:50 06.02.2026 |
4’725.85 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.98 | 16.04 | 15.96 | 16.18 | -0.06 | -0.37 |
17:50 06.02.2026 |
4’515.55 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.20 | 55.40 | 54.00 | 55.60 | -1.20 | -2.17 |
17:50 06.02.2026 |
4’261.45 CHF | ||
|
Wienerberger AT0000831706 |
29.54 | 29.32 | 28.72 | 29.70 | 0.22 | 0.75 |
17:50 06.02.2026 |
2’936.38 CHF | ||
|
CA Immobilien AT0000641352 |
25.00 | 24.74 | 24.70 | 25.22 | 0.26 | 1.05 |
17:50 06.02.2026 |
2’171.20 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.20 | 34.00 | 33.50 | 34.35 | 0.20 | 0.59 |
17:50 06.02.2026 |
2’106.38 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.05 | 16.00 | 15.80 | 16.09 | 0.05 | 0.31 |
17:50 06.02.2026 |
2’024.58 CHF | ||
|
DO AT0000818802 |
198.60 | 192.40 | 191.00 | 198.60 | 6.20 | 3.22 |
17:50 06.02.2026 |
1’938.04 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
96.90 | 98.90 | 93.70 | 97.50 | -2.00 | -2.02 |
17:50 06.02.2026 |
1’770.76 CHF | ||
|
AT & S AT0000969985 |
50.40 | 49.60 | 48.20 | 50.70 | 0.80 | 1.61 |
17:50 06.02.2026 |
1’767.22 CHF | ||
|
RHI Magnesita NL0012650360 |
32.60 | 33.00 | 32.60 | 33.60 | -0.40 | -1.21 |
17:50 06.02.2026 |
1’441.93 CHF | ||
|
PORR AT0000609607 |
36.65 | 35.60 | 35.20 | 36.70 | 1.05 | 2.95 |
17:50 06.02.2026 |
1’282.39 CHF | ||
|
Palfinger AT0000758305 |
39.05 | 38.70 | 37.55 | 39.35 | 0.35 | 0.90 |
17:50 06.02.2026 |
1’233.93 CHF | ||
|
Frequentis ATFREQUENT09 |
84.40 | 82.60 | 81.80 | 84.80 | 1.80 | 2.18 |
17:50 06.02.2026 |
1’005.70 CHF | ||
|
Lenzing AT0000644505 |
27.60 | 27.55 | 26.80 | 27.75 | 0.05 | 0.18 |
17:50 06.02.2026 |
975.73 CHF | ||
|
AMAG AT00000AMAG3 |
26.30 | 26.30 | 26.00 | 26.30 | 0.00 | 0.00 |
17:50 06.02.2026 |
850.56 CHF | ||
|
AGRANA AT000AGRANA3 |
11.50 | 11.45 | 11.45 | 11.70 | 0.05 | 0.44 |
17:50 06.02.2026 |
656.18 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.32 | 4.41 | 4.32 | 4.40 | -0.09 | -2.04 |
17:50 06.02.2026 |
655.12 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.16 | 17.78 | 17.10 | 17.72 | -0.62 | -3.49 |
17:50 06.02.2026 |
542.10 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.00 | 33.20 | 32.60 | 33.30 | -0.20 | -0.60 |
17:50 06.02.2026 |
479.84 CHF | ||
|
FACC AT00000FACC2 |
11.36 | 11.16 | 11.04 | 11.48 | 0.20 | 1.79 |
17:50 06.02.2026 |
468.65 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
26.60 | 26.00 | 25.80 | 26.60 | 0.60 | 2.31 |
17:50 06.02.2026 |
459.89 CHF | ||
|
Rosenbauer AT0000922554 |
47.20 | 48.00 | 47.20 | 48.00 | -0.80 | -1.67 |
17:50 06.02.2026 |
449.01 CHF | ||
|
Semperit AT0000785555 |
13.16 | 13.06 | 13.00 | 13.20 | 0.10 | 0.77 |
17:50 06.02.2026 |
246.41 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.21 | 7.40 | 7.21 | 7.21 | -0.19 | -2.57 |
17:50 06.02.2026 |
232.38 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.61 | 3.61 | 3.61 | 3.68 | 0.00 | 0.00 |
17:50 06.02.2026 |
139.97 CHF | ||
|
UBM Development AT0000815402 |
20.00 | 20.00 | 19.85 | 20.00 | 0.00 | 0.00 |
17:50 06.02.2026 |
135.33 CHF | ||
|
Polytec AT0000A00XX9 |
4.20 | 4.24 | 4.12 | 4.24 | -0.04 | -0.94 |
17:50 06.02.2026 |
85.53 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.00 | 5.96 | 5.86 | 6.00 | 0.04 | 0.67 |
17:50 06.02.2026 |
78.16 CHF |
