ATX Prime 1349314 / AT0000999925
2’903.12
Pkt
-44.05
Pkt
-1.49
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
30.30 29.90 |
0.00 0.00 |
0.40 1.34 |
17:50:01 20.04.2026 |
5.10 20.40 |
-4.06 -16.78 |
6.60 28.09 |
||
|
Andritz AT0000730007 |
69.00 70.20 |
0.00 0.00 |
-1.20 -1.71 |
17:50:01 20.04.2026 |
-3.75 -5.23 |
6.85 11.22 |
14.90 28.11 |
||
|
AT & S AT0000969985 |
89.00 84.70 |
0.00 0.00 |
4.30 5.08 |
17:50:01 20.04.2026 |
38.20 104.37 |
46.55 164.78 |
62.16 491.77 |
||
|
BAWAG AT0000BAWAG2 |
151.00 154.70 |
0.00 0.00 |
-3.70 -2.39 |
17:50:01 20.04.2026 |
17.60 12.89 |
48.70 46.20 |
65.30 73.54 |
||
|
CA Immobilien AT0000641352 |
26.40 26.65 |
0.00 0.00 |
-0.25 -0.94 |
17:50:01 20.04.2026 |
1.49 5.99 |
2.17 8.97 |
2.19 9.06 |
||
|
CPI Europe AT0000A21KS2 |
15.34 15.58 |
0.00 0.00 |
-0.24 -1.54 |
17:50:01 20.04.2026 |
-0.28 -1.75 |
-3.00 -16.42 |
-1.92 -10.90 |
||
|
DO AT0000818802 |
183.00 187.80 |
0.00 0.00 |
-4.80 -2.56 |
17:50:01 20.04.2026 |
-28.40 -13.79 |
-38.40 -17.78 |
44.80 33.73 |
||
|
Erste Group Bank AT0000652011 |
105.00 108.60 |
0.00 0.00 |
-3.60 -3.31 |
17:50:01 20.04.2026 |
0.40 0.38 |
23.30 28.41 |
43.65 70.80 |
||
|
EVN AT0000741053 |
27.85 27.85 |
0.00 0.00 |
0.00 0.00 |
17:50:01 20.04.2026 |
0.35 1.25 |
3.60 14.49 |
6.30 28.44 |
||
|
FACC AT00000FACC2 |
14.12 14.74 |
0.00 0.00 |
-0.62 -4.21 |
17:50:01 20.04.2026 |
2.24 19.55 |
-4.88 -45.14 |
6.86 100.29 |
||
|
Flughafen Wien AT00000VIE62 |
51.00 52.40 |
0.00 0.00 |
-1.40 -2.67 |
17:50:01 20.04.2026 |
-3.80 -6.96 |
4.10 14.49 |
-3.20 -5.93 |
||
|
Frequentis ATFREQUENT09 |
76.50 79.10 |
0.00 0.00 |
-2.60 -3.29 |
17:50:01 20.04.2026 |
-4.80 -5.90 |
0.00 0.00 |
37.40 95.41 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.46 5.50 |
0.00 0.00 |
-0.04 -0.73 |
17:50:01 20.04.2026 |
-0.36 -6.12 |
0.00 0.00 |
-1.08 -16.36 |
||
|
Lenzing AT0000644505 |
24.35 24.90 |
0.00 0.00 |
-0.55 -2.21 |
17:50:01 20.04.2026 |
-1.20 -4.70 |
-0.70 -2.79 |
-2.15 -8.11 |
||
|
Mayr-Melnhof Karton AT0000938204 |
91.50 91.00 |
0.00 0.00 |
0.50 0.55 |
17:50:01 20.04.2026 |
-3.70 -4.01 |
-6.30 -7.51 |
11.20 14.47 |
||
|
OMV AT0000743059 |
57.20 56.70 |
0.00 0.00 |
0.50 0.88 |
17:50:01 20.04.2026 |
9.75 19.86 |
14.87 33.81 |
16.01 37.37 |
||
|
Österreichische Post AT0000APOST4 |
35.00 35.05 |
0.00 0.00 |
-0.05 -0.14 |
17:50:01 20.04.2026 |
1.80 5.50 |
4.80 16.16 |
4.30 14.24 |
||
|
Palfinger AT0000758305 |
37.35 37.60 |
0.00 0.00 |
-0.25 -0.66 |
17:50:01 20.04.2026 |
-0.65 -1.76 |
4.30 13.46 |
9.75 36.79 |
||
|
Polytec AT0000A00XX9 |
3.79 3.82 |
0.00 0.00 |
-0.03 -0.79 |
17:50:01 20.04.2026 |
-0.11 -2.84 |
0.00 0.00 |
1.30 52.63 |
||
|
PORR AT0000609607 |
40.10 40.25 |
0.00 0.00 |
-0.15 -0.37 |
17:50:01 20.04.2026 |
6.00 18.07 |
10.80 38.03 |
11.15 39.75 |
||
|
Raiffeisen AT0000606306 |
44.62 46.70 |
0.00 0.00 |
-2.08 -4.45 |
17:50:01 20.04.2026 |
7.76 20.73 |
15.24 50.87 |
23.58 109.07 |
||
|
Rosenbauer AT0000922554 |
54.40 54.80 |
0.00 0.00 |
-0.40 -0.73 |
17:50:01 20.04.2026 |
5.90 12.22 |
6.80 21.38 |
15.00 38.27 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.25 35.65 |
0.00 0.00 |
-0.40 -1.12 |
17:50:01 20.04.2026 |
4.30 13.35 |
10.30 39.31 |
6.20 20.46 |
||
|
Semperit AT0000785555 |
14.95 14.95 |
0.00 0.00 |
0.00 0.00 |
17:50:01 20.04.2026 |
1.74 13.32 |
-9.42 -24.40 |
1.74 13.32 |
||
|
STRABAG AT000000STR1 |
88.70 89.10 |
0.00 0.00 |
-0.40 -0.45 |
17:50:01 20.04.2026 |
5.40 6.51 |
16.20 22.44 |
18.50 26.47 |
||
|
Telekom Austria AT0000720008 |
9.53 9.53 |
0.00 0.00 |
0.00 0.00 |
17:50:01 20.04.2026 |
0.45 5.04 |
0.30 3.41 |
0.88 10.35 |
||
|
UBM Development AT0000815402 |
17.30 18.00 |
0.00 0.00 |
-0.70 -3.89 |
17:50:01 20.04.2026 |
-3.65 -17.14 |
0.00 0.00 |
-1.05 -5.61 |
||
|
UNIQA Insurance AT0000821103 |
16.30 16.54 |
0.00 0.00 |
-0.24 -1.45 |
17:50:01 20.04.2026 |
0.86 5.48 |
4.20 34.04 |
6.64 67.07 |
||
|
Verbund AT0000746409 |
63.10 61.20 |
0.00 0.00 |
1.90 3.10 |
17:50:01 20.04.2026 |
0.25 0.39 |
-0.25 -0.39 |
-3.05 -4.57 |
||
|
Vienna Insurance AT0000908504 |
66.40 67.30 |
0.00 0.00 |
-0.90 -1.34 |
17:50:01 20.04.2026 |
-0.20 -0.30 |
22.15 50.06 |
26.50 66.42 |
||
|
voestalpine AT0000937503 |
42.74 43.50 |
0.00 0.00 |
-0.76 -1.75 |
17:50:01 20.04.2026 |
3.00 7.74 |
10.64 34.19 |
20.36 95.14 |
||
|
Wienerberger AT0000831706 |
25.44 26.42 |
0.00 0.00 |
-0.98 -3.71 |
17:50:01 20.04.2026 |
-3.70 -12.93 |
-1.12 -4.30 |
-4.82 -16.21 |
||
|
ZUMTOBEL AT0000837307 |
3.70 3.68 |
0.00 0.00 |
0.02 0.54 |
17:50:01 20.04.2026 |
0.25 7.11 |
-5.71 -40.22 |
-0.68 -15.56 |
