ATX Prime 1349314 / AT0000999925
3’151.55
Pkt
14.70
Pkt
0.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 27.30 |
26.90 27.30 |
-0.30 -1.10 |
17:50:00 20.07.2026 |
-3.20 -10.63 |
-4.06 -16.78 |
2.50 10.25 |
||
|
Andritz AT0000730007 |
73.40 73.90 |
73.40 74.30 |
-0.50 -0.68 |
17:50:01 20.07.2026 |
5.40 7.95 |
1.65 2.30 |
10.80 17.28 |
||
|
AT & S AT0000969985 |
160.40 162.00 |
155.20 165.00 |
-1.60 -0.99 |
17:50:00 20.07.2026 |
105.20 140.64 |
143.40 391.80 |
159.75 788.89 |
||
|
BAWAG AT0000BAWAG2 |
174.50 172.00 |
170.90 174.50 |
2.50 1.45 |
17:50:00 20.07.2026 |
20.30 13.17 |
37.90 27.77 |
66.10 61.03 |
||
|
CA Immobilien AT0000641352 |
23.65 23.70 |
23.55 24.15 |
-0.05 -0.21 |
17:50:00 20.07.2026 |
-2.60 -9.87 |
-1.11 -4.47 |
0.77 3.35 |
||
|
CPI Europe AT0000A21KS2 |
15.58 15.62 |
15.52 15.70 |
-0.04 -0.26 |
17:50:00 20.07.2026 |
-0.44 -2.80 |
-3.00 -16.42 |
-2.64 -14.75 |
||
|
DO AT0000818802 |
202.50 204.00 |
201.50 205.50 |
-1.50 -0.74 |
17:50:00 20.07.2026 |
25.90 14.58 |
-2.50 -1.21 |
-1.50 -0.73 |
||
|
Erste Group Bank AT0000652011 |
112.60 111.70 |
111.10 112.80 |
0.90 0.81 |
17:50:00 20.07.2026 |
9.60 9.12 |
10.00 9.53 |
40.45 54.33 |
||
|
EVN AT0000741053 |
29.80 29.40 |
29.50 29.85 |
0.40 1.36 |
17:50:00 20.07.2026 |
1.05 3.69 |
1.40 4.98 |
5.60 23.43 |
||
|
FACC AT00000FACC2 |
15.94 15.62 |
15.38 16.10 |
0.32 2.05 |
17:50:00 20.07.2026 |
3.00 21.90 |
-4.88 -45.14 |
9.76 140.63 |
||
|
Flughafen Wien AT00000VIE62 |
50.00 49.60 |
49.60 50.20 |
0.40 0.81 |
17:50:00 20.07.2026 |
-0.80 -1.57 |
4.10 14.49 |
-2.60 -4.94 |
||
|
Frequentis ATFREQUENT09 |
71.50 67.40 |
66.10 73.20 |
4.10 6.08 |
17:50:00 20.07.2026 |
-16.70 -21.80 |
0.00 0.00 |
12.30 25.84 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.28 5.20 |
5.10 5.28 |
0.08 1.54 |
17:50:00 20.07.2026 |
-0.16 -2.90 |
0.00 0.00 |
-1.46 -21.41 |
||
|
Lenzing AT0000644505 |
25.25 25.60 |
24.80 25.35 |
-0.35 -1.37 |
17:50:01 20.07.2026 |
0.20 0.82 |
-1.00 -3.91 |
-0.95 -3.73 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.10 82.30 |
80.50 82.30 |
-1.20 -1.46 |
17:50:00 20.07.2026 |
-11.90 -13.43 |
-6.30 -7.51 |
2.00 2.68 |
||
|
OMV AT0000743059 |
62.65 61.60 |
61.55 62.65 |
1.05 1.70 |
17:50:00 20.07.2026 |
2.45 4.16 |
12.20 24.85 |
15.36 33.43 |
||
|
Österreichische Post AT0000APOST4 |
32.55 32.45 |
32.25 32.55 |
0.10 0.31 |
17:50:00 20.07.2026 |
-2.20 -6.38 |
-0.40 -1.22 |
1.80 5.90 |
||
|
Palfinger AT0000758305 |
32.10 31.85 |
31.60 32.85 |
0.25 0.78 |
17:50:00 20.07.2026 |
-4.15 -11.45 |
-4.80 -13.01 |
-6.50 -16.84 |
||
|
Polytec AT0000A00XX9 |
4.66 4.59 |
4.59 4.69 |
0.07 1.53 |
17:50:00 20.07.2026 |
0.90 23.87 |
0.00 0.00 |
1.41 43.25 |
||
|
PORR AT0000609607 |
38.55 38.95 |
38.30 39.15 |
-0.40 -1.03 |
17:50:00 20.07.2026 |
0.05 0.13 |
6.05 18.22 |
9.80 33.28 |
||
|
Raiffeisen AT0000606306 |
53.50 53.05 |
52.20 53.50 |
0.45 0.85 |
17:50:00 20.07.2026 |
10.20 22.57 |
17.96 47.97 |
30.22 120.02 |
||
|
Rosenbauer AT0000922554 |
58.60 60.60 |
58.60 60.40 |
-2.00 -3.30 |
17:50:00 20.07.2026 |
5.40 9.93 |
6.80 21.38 |
12.20 25.63 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.10 31.05 |
30.95 31.35 |
0.05 0.16 |
17:50:00 20.07.2026 |
-5.45 -14.93 |
-1.15 -3.57 |
2.00 6.88 |
||
|
Semperit AT0000785555 |
14.75 14.95 |
14.75 15.35 |
-0.20 -1.34 |
17:50:00 20.07.2026 |
0.10 0.68 |
-9.42 -24.40 |
1.80 13.74 |
||
|
STRABAG AT000000STR1 |
85.70 85.50 |
85.60 87.00 |
0.20 0.23 |
17:50:00 20.07.2026 |
-2.60 -2.94 |
2.80 3.37 |
9.70 12.75 |
||
|
Telekom Austria AT0000720008 |
9.92 10.06 |
9.85 10.10 |
-0.14 -1.39 |
17:50:00 20.07.2026 |
0.45 4.70 |
0.30 3.41 |
0.38 3.94 |
||
|
UBM Development AT0000815402 |
16.90 17.00 |
16.90 17.10 |
-0.10 -0.59 |
17:50:00 20.07.2026 |
-0.75 -4.25 |
0.00 0.00 |
-3.50 -17.16 |
||
|
UNIQA Insurance AT0000821103 |
16.94 17.16 |
16.92 17.28 |
-0.22 -1.28 |
17:50:00 20.07.2026 |
0.70 4.23 |
1.56 9.95 |
5.64 48.62 |
||
|
Verbund AT0000746409 |
59.80 58.60 |
58.60 59.80 |
1.20 2.05 |
17:50:00 20.07.2026 |
-5.80 -9.11 |
-5.55 -8.75 |
-7.20 -11.06 |
||
|
Vienna Insurance AT0000908504 |
64.80 64.70 |
63.80 65.70 |
0.10 0.15 |
17:50:00 20.07.2026 |
-1.50 -2.26 |
-1.70 -2.55 |
20.60 46.50 |
||
|
voestalpine AT0000937503 |
44.38 44.80 |
44.14 45.60 |
-0.42 -0.94 |
17:50:00 20.07.2026 |
3.78 9.05 |
6.78 17.49 |
21.24 87.41 |
||
|
Wienerberger AT0000831706 |
22.30 22.94 |
22.30 23.20 |
-0.64 -2.79 |
17:50:00 20.07.2026 |
-2.18 -8.75 |
-5.88 -20.55 |
-6.08 -21.10 |
||
|
ZUMTOBEL AT0000837307 |
4.09 3.90 |
4.04 4.15 |
0.19 4.87 |
17:50:00 20.07.2026 |
0.01 0.27 |
-5.71 -40.22 |
-1.21 -24.57 |
