ATX Prime 1349314 / AT0000999925
3’369.49
Pkt
29.29
Pkt
0.88
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.60 27.50 |
27.50 27.60 |
0.10 0.36 |
17:50:01 04.09.2026 |
-0.50 -1.81 |
-4.06 -16.78 |
3.10 12.92 |
||
|
Andritz AT0000730007 |
84.30 83.70 |
83.30 84.70 |
0.60 0.72 |
17:50:01 04.09.2026 |
4.70 5.99 |
13.45 19.28 |
23.75 39.95 |
||
|
AT & S AT0000969985 |
165.40 148.80 |
157.00 172.40 |
16.60 11.16 |
17:50:00 04.09.2026 |
-1.20 -0.79 |
104.80 226.84 |
132.02 695.57 |
||
|
BAWAG AT0000BAWAG2 |
178.40 180.10 |
177.90 180.10 |
-1.70 -0.94 |
17:50:01 04.09.2026 |
30.40 20.62 |
52.40 41.79 |
66.70 60.04 |
||
|
CA Immobilien AT0000641352 |
23.45 23.30 |
23.10 23.50 |
0.15 0.64 |
17:50:00 04.09.2026 |
-1.05 -4.35 |
-2.20 -8.70 |
0.68 3.03 |
||
|
CPI Europe AT0000A21KS2 |
15.52 15.44 |
15.30 15.52 |
0.08 0.52 |
17:50:00 04.09.2026 |
0.26 1.72 |
-3.00 -16.42 |
-2.88 -15.75 |
||
|
DO AT0000818802 |
206.00 200.50 |
202.00 206.50 |
5.50 2.74 |
17:50:01 04.09.2026 |
16.00 8.71 |
15.40 8.36 |
-23.40 -10.49 |
||
|
Erste Group Bank AT0000652011 |
123.90 123.80 |
122.20 124.40 |
0.10 0.08 |
17:50:01 04.09.2026 |
21.30 21.19 |
25.85 26.94 |
40.20 49.26 |
||
|
EVN AT0000741053 |
29.05 28.85 |
28.65 29.05 |
0.20 0.69 |
17:50:00 04.09.2026 |
0.15 0.52 |
0.65 2.30 |
5.95 25.93 |
||
|
FACC AT00000FACC2 |
16.66 16.52 |
16.38 17.02 |
0.14 0.85 |
17:50:01 04.09.2026 |
-0.02 -0.12 |
-4.88 -45.14 |
8.62 106.95 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
53.00 54.00 |
0.00 0.00 |
17:50:00 04.09.2026 |
2.50 5.07 |
4.10 14.49 |
0.20 0.39 |
||
|
Frequentis ATFREQUENT09 |
74.30 73.50 |
73.70 75.10 |
0.80 1.09 |
17:50:00 04.09.2026 |
-4.30 -5.72 |
0.00 0.00 |
13.50 23.52 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.59 4.50 |
4.50 4.59 |
0.09 2.00 |
17:50:00 04.09.2026 |
-0.97 -17.90 |
0.00 0.00 |
-2.85 -39.04 |
||
|
Lenzing AT0000644505 |
22.70 22.75 |
22.35 22.80 |
-0.05 -0.22 |
17:50:01 04.09.2026 |
-0.45 -1.93 |
1.10 5.05 |
-3.45 -13.09 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 75.10 |
75.00 76.70 |
1.10 1.46 |
17:50:00 04.09.2026 |
-2.90 -3.71 |
-6.30 -7.51 |
-3.40 -4.33 |
||
|
OMV AT0000743059 |
68.90 68.85 |
67.80 69.00 |
0.05 0.07 |
17:50:01 04.09.2026 |
6.05 9.44 |
13.90 24.71 |
23.65 50.86 |
||
|
Österreichische Post AT0000APOST4 |
31.60 31.55 |
31.30 31.80 |
0.05 0.16 |
17:50:01 04.09.2026 |
-0.80 -2.49 |
-2.45 -7.26 |
2.50 8.68 |
||
|
Palfinger AT0000758305 |
32.05 31.70 |
31.60 32.10 |
0.35 1.10 |
17:50:00 04.09.2026 |
-3.20 -9.40 |
-5.50 -15.13 |
-5.25 -14.54 |
||
|
Polytec AT0000A00XX9 |
5.10 5.08 |
4.98 5.10 |
0.02 0.39 |
17:50:00 04.09.2026 |
0.13 2.74 |
0.00 0.00 |
1.65 51.24 |
||
|
PORR AT0000609607 |
36.85 36.30 |
36.10 37.05 |
0.55 1.52 |
17:50:00 04.09.2026 |
-4.30 -10.72 |
-2.10 -5.54 |
7.10 24.74 |
||
|
Raiffeisen AT0000606306 |
64.05 64.35 |
63.65 64.90 |
-0.30 -0.47 |
17:50:00 04.09.2026 |
15.17 30.91 |
25.87 67.40 |
34.89 118.84 |
||
|
Rosenbauer AT0000922554 |
64.40 65.40 |
63.00 65.40 |
-1.00 -1.53 |
17:50:00 04.09.2026 |
2.60 4.19 |
6.80 21.38 |
20.60 46.82 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.10 30.30 |
29.60 30.50 |
-0.20 -0.66 |
17:50:00 04.09.2026 |
-4.75 -13.55 |
-4.00 -11.66 |
3.90 14.77 |
||
|
Semperit AT0000785555 |
18.00 17.75 |
17.70 18.00 |
0.25 1.41 |
17:50:01 04.09.2026 |
1.55 10.16 |
-9.42 -24.40 |
3.62 27.47 |
||
|
STRABAG AT000000STR1 |
97.00 94.50 |
94.70 98.30 |
2.50 2.65 |
17:50:01 04.09.2026 |
1.20 1.28 |
3.60 3.94 |
19.40 25.70 |
||
|
Telekom Austria AT0000720008 |
10.16 10.18 |
10.04 10.30 |
-0.02 -0.20 |
17:50:01 04.09.2026 |
0.24 2.46 |
0.30 3.41 |
0.60 6.39 |
||
|
UBM Development AT0000815402 |
17.20 17.25 |
17.20 17.20 |
-0.05 -0.29 |
17:50:00 04.09.2026 |
-0.40 -2.33 |
0.00 0.00 |
-3.95 -19.08 |
||
|
UNIQA Insurance AT0000821103 |
18.42 18.74 |
18.42 19.00 |
-0.32 -1.71 |
17:50:01 04.09.2026 |
0.46 2.63 |
2.42 15.55 |
5.84 48.11 |
||
|
Verbund AT0000746409 |
60.05 59.40 |
58.80 60.05 |
0.65 1.09 |
17:50:00 04.09.2026 |
1.20 2.07 |
-3.85 -6.11 |
-1.45 -2.39 |
||
|
Vienna Insurance AT0000908504 |
74.10 73.80 |
73.00 74.30 |
0.30 0.41 |
17:50:00 04.09.2026 |
12.60 21.36 |
8.90 14.19 |
27.80 63.47 |
||
|
voestalpine AT0000937503 |
46.72 45.44 |
45.12 47.00 |
1.28 2.82 |
17:50:01 04.09.2026 |
-2.22 -4.74 |
1.82 4.25 |
16.56 59.06 |
||
|
Wienerberger AT0000831706 |
19.31 18.68 |
18.65 19.42 |
0.63 3.37 |
17:50:01 04.09.2026 |
-5.12 -21.62 |
-7.44 -28.62 |
-10.70 -36.57 |
||
|
ZUMTOBEL AT0000837307 |
4.11 4.10 |
4.05 4.20 |
0.01 0.24 |
17:50:01 04.09.2026 |
0.43 11.85 |
-5.71 -40.22 |
-0.16 -3.68 |
