ATX Prime 1349314 / AT0000999925
3’038.40
Pkt
17.54
Pkt
0.58
%
12:53:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.30 28.30 |
28.30 28.30 |
0.00 0.00 |
11:34:48 05.06.2026 |
0.00 0.00 |
-4.06 -16.78 |
3.10 12.60 |
||
|
Andritz AT0000730007 |
77.60 77.80 |
77.30 78.50 |
-0.20 -0.26 |
12:21:30 05.06.2026 |
9.85 14.12 |
17.10 27.36 |
18.25 29.75 |
||
|
AT & S AT0000969985 |
143.80 142.20 |
138.40 145.80 |
1.60 1.13 |
12:50:09 05.06.2026 |
104.00 225.11 |
117.80 363.58 |
132.96 771.23 |
||
|
BAWAG AT0000BAWAG2 |
152.70 151.90 |
150.80 152.90 |
0.80 0.53 |
12:48:06 05.06.2026 |
26.10 20.81 |
33.90 28.83 |
42.40 38.86 |
||
|
CA Immobilien AT0000641352 |
23.05 23.90 |
22.80 23.80 |
-0.85 -3.56 |
12:48:36 05.06.2026 |
-0.70 -2.77 |
0.50 2.07 |
1.02 4.33 |
||
|
CPI Europe AT0000A21KS2 |
14.72 15.06 |
14.72 15.12 |
-0.34 -2.26 |
12:18:40 05.06.2026 |
-0.58 -3.61 |
-3.00 -16.42 |
-2.30 -12.92 |
||
|
DO AT0000818802 |
185.20 183.60 |
183.00 187.20 |
1.60 0.87 |
12:45:08 05.06.2026 |
3.40 1.85 |
4.80 2.63 |
14.00 8.06 |
||
|
Erste Group Bank AT0000652011 |
103.30 101.00 |
101.00 103.50 |
2.30 2.28 |
12:49:34 05.06.2026 |
6.85 7.14 |
6.15 6.36 |
32.25 45.71 |
||
|
EVN AT0000741053 |
28.65 28.50 |
28.40 28.85 |
0.15 0.53 |
12:42:32 05.06.2026 |
0.40 1.42 |
1.45 5.33 |
4.40 18.14 |
||
|
FACC AT00000FACC2 |
16.14 16.54 |
15.56 16.24 |
-0.40 -2.42 |
12:42:45 05.06.2026 |
4.12 31.50 |
-4.88 -45.14 |
10.60 160.61 |
||
|
Flughafen Wien AT00000VIE62 |
50.40 50.80 |
49.80 50.40 |
-0.40 -0.79 |
09:47:18 05.06.2026 |
-4.30 -8.02 |
4.10 14.49 |
-4.90 -9.04 |
||
|
Frequentis ATFREQUENT09 |
77.20 76.20 |
76.20 77.40 |
1.00 1.31 |
12:48:46 05.06.2026 |
4.70 6.39 |
0.00 0.00 |
27.10 52.93 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 5.56 |
5.40 5.42 |
-0.16 -2.88 |
12:14:44 05.06.2026 |
0.22 4.10 |
0.00 0.00 |
-1.72 -23.56 |
||
|
Lenzing AT0000644505 |
23.10 23.20 |
23.10 23.45 |
-0.10 -0.43 |
12:50:13 05.06.2026 |
1.55 7.11 |
-0.50 -2.10 |
-2.60 -10.02 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.60 77.90 |
75.60 77.90 |
-1.30 -1.67 |
12:45:54 05.06.2026 |
-12.70 -13.80 |
-6.30 -7.51 |
4.90 6.59 |
||
|
OMV AT0000743059 |
63.65 63.15 |
62.75 63.70 |
0.50 0.79 |
12:49:35 05.06.2026 |
7.00 12.44 |
15.33 31.99 |
15.25 31.77 |
||
|
Österreichische Post AT0000APOST4 |
32.40 32.40 |
32.00 32.50 |
0.00 0.00 |
12:42:40 05.06.2026 |
-1.70 -5.04 |
1.35 4.40 |
2.30 7.73 |
||
|
Palfinger AT0000758305 |
33.90 33.90 |
33.70 34.05 |
0.00 0.00 |
12:44:18 05.06.2026 |
-1.85 -5.09 |
2.10 6.48 |
4.65 15.58 |
||
|
Polytec AT0000A00XX9 |
4.82 4.86 |
4.80 4.82 |
-0.04 -0.82 |
12:45:58 05.06.2026 |
1.35 40.42 |
0.00 0.00 |
1.20 34.38 |
||
|
PORR AT0000609607 |
40.10 40.40 |
40.00 40.65 |
-0.30 -0.74 |
12:40:49 05.06.2026 |
2.05 5.41 |
7.70 23.88 |
10.45 35.42 |
||
|
Raiffeisen AT0000606306 |
50.15 49.12 |
49.02 50.25 |
1.03 2.10 |
12:47:17 05.06.2026 |
10.74 27.98 |
14.02 39.94 |
22.30 83.15 |
||
|
Rosenbauer AT0000922554 |
63.60 63.00 |
63.00 64.40 |
0.60 0.95 |
11:45:08 05.06.2026 |
16.80 37.00 |
6.80 21.38 |
21.90 54.34 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.65 35.55 |
35.25 35.80 |
0.10 0.28 |
12:25:17 05.06.2026 |
0.05 0.15 |
6.25 22.24 |
3.75 12.25 |
||
|
Semperit AT0000785555 |
15.25 15.05 |
15.05 15.30 |
0.20 1.33 |
12:40:34 05.06.2026 |
2.30 17.56 |
-9.42 -24.40 |
1.56 11.27 |
||
|
STRABAG AT000000STR1 |
93.20 92.70 |
92.50 93.50 |
0.50 0.54 |
12:46:00 05.06.2026 |
1.30 1.42 |
13.80 17.51 |
16.10 21.05 |
||
|
Telekom Austria AT0000720008 |
9.76 9.86 |
9.76 9.89 |
-0.10 -1.01 |
12:37:38 05.06.2026 |
0.74 8.22 |
0.30 3.41 |
-0.04 -0.41 |
||
|
UBM Development AT0000815402 |
17.30 17.10 |
17.10 17.30 |
0.20 1.17 |
10:51:40 05.06.2026 |
-1.75 -9.26 |
0.00 0.00 |
-2.70 -13.60 |
||
|
UNIQA Insurance AT0000821103 |
17.74 17.74 |
17.60 17.84 |
0.00 0.00 |
11:51:40 05.06.2026 |
2.12 13.62 |
2.98 20.27 |
4.98 39.21 |
||
|
Verbund AT0000746409 |
59.50 58.80 |
58.70 59.50 |
0.70 1.19 |
12:48:00 05.06.2026 |
-4.55 -7.22 |
-5.30 -8.31 |
-8.65 -12.89 |
||
|
Vienna Insurance AT0000908504 |
60.00 59.50 |
59.30 60.30 |
0.50 0.84 |
12:41:50 05.06.2026 |
-2.30 -3.67 |
12.10 25.05 |
16.60 37.90 |
||
|
voestalpine AT0000937503 |
47.02 48.78 |
46.38 48.50 |
-1.76 -3.61 |
12:48:46 05.06.2026 |
2.98 6.97 |
8.40 22.48 |
23.08 101.76 |
||
|
Wienerberger AT0000831706 |
24.16 23.80 |
23.76 24.32 |
0.36 1.51 |
12:49:18 05.06.2026 |
-1.84 -7.08 |
-4.68 -16.23 |
-8.02 -24.92 |
||
|
ZUMTOBEL AT0000837307 |
4.02 3.88 |
3.85 4.03 |
0.14 3.61 |
12:16:20 05.06.2026 |
-0.42 -10.22 |
-5.71 -40.22 |
-1.20 -24.54 |
