ATX Prime 1349314 / AT0000999925
2’919.64
Pkt
16.52
Pkt
0.57
%
11:55:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
92.30 89.00 |
94.50 90.80 |
3.30 3.71 |
11:55:14 21.04.2026 |
38.20 104.37 |
46.55 164.78 |
62.16 491.77 |
|
|||
|
Palfinger AT0000758305 |
38.00 37.35 |
38.20 37.50 |
0.65 1.74 |
11:35:15 21.04.2026 |
-0.65 -1.76 |
4.30 13.46 |
9.75 36.79 |
|
|||
|
FACC AT00000FACC2 |
14.36 14.12 |
14.50 14.20 |
0.24 1.70 |
11:48:33 21.04.2026 |
2.24 19.55 |
-4.88 -45.14 |
6.86 100.29 |
|
|||
|
Wienerberger AT0000831706 |
25.86 25.44 |
25.86 25.50 |
0.42 1.65 |
11:54:33 21.04.2026 |
-3.70 -12.93 |
-1.12 -4.30 |
-4.82 -16.21 |
|
|||
|
Flughafen Wien AT00000VIE62 |
51.80 51.00 |
51.80 51.00 |
0.80 1.57 |
10:02:05 21.04.2026 |
-3.80 -6.96 |
4.10 14.49 |
-3.20 -5.93 |
|
|||
|
voestalpine AT0000937503 |
43.24 42.74 |
43.36 42.74 |
0.50 1.17 |
11:55:04 21.04.2026 |
3.00 7.74 |
10.64 34.19 |
20.36 95.14 |
|
|||
|
STRABAG AT000000STR1 |
89.70 88.70 |
89.80 88.70 |
1.00 1.13 |
11:40:03 21.04.2026 |
5.40 6.51 |
16.20 22.44 |
18.50 26.47 |
|
|||
|
Raiffeisen AT0000606306 |
45.06 44.62 |
45.16 44.58 |
0.44 0.99 |
11:55:10 21.04.2026 |
7.76 20.73 |
15.24 50.87 |
23.58 109.07 |
|
|||
|
PORR AT0000609607 |
40.45 40.10 |
40.45 39.80 |
0.35 0.87 |
11:52:46 21.04.2026 |
6.00 18.07 |
10.80 38.03 |
11.15 39.75 |
|
|||
|
CA Immobilien AT0000641352 |
26.60 26.40 |
26.65 26.50 |
0.20 0.76 |
11:12:53 21.04.2026 |
1.49 5.99 |
2.17 8.97 |
2.19 9.06 |
|
|||
|
Andritz AT0000730007 |
69.50 69.00 |
69.90 69.20 |
0.50 0.72 |
11:37:48 21.04.2026 |
-3.75 -5.23 |
6.85 11.22 |
14.90 28.11 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
35.50 35.25 |
35.70 35.00 |
0.25 0.71 |
11:45:00 21.04.2026 |
4.30 13.35 |
10.30 39.31 |
6.20 20.46 |
|
|||
|
BAWAG AT0000BAWAG2 |
151.90 151.00 |
154.80 146.00 |
0.90 0.60 |
11:54:58 21.04.2026 |
17.60 12.89 |
48.70 46.20 |
65.30 73.54 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.00 105.00 |
106.40 104.80 |
0.00 0.00 |
11:52:10 21.04.2026 |
0.40 0.38 |
23.30 28.41 |
43.65 70.80 |
|
|||
|
Vienna Insurance AT0000908504 |
66.40 66.40 |
66.90 65.70 |
0.00 0.00 |
11:54:51 21.04.2026 |
-0.20 -0.30 |
22.15 50.06 |
26.50 66.42 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
91.40 91.50 |
92.50 91.30 |
-0.10 -0.11 |
11:21:36 21.04.2026 |
-3.70 -4.01 |
-6.30 -7.51 |
11.20 14.47 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.69 3.70 |
3.75 3.68 |
-0.01 -0.27 |
11:54:20 21.04.2026 |
0.25 7.11 |
-5.71 -40.22 |
-0.68 -15.56 |
|
|||
|
DO AT0000818802 |
182.40 183.00 |
186.60 182.40 |
-0.60 -0.33 |
11:55:16 21.04.2026 |
-28.40 -13.79 |
-38.40 -17.78 |
44.80 33.73 |
|
|||
|
Semperit AT0000785555 |
14.90 14.95 |
15.00 14.85 |
-0.05 -0.33 |
11:54:01 21.04.2026 |
1.74 13.32 |
-9.42 -24.40 |
1.74 13.32 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.44 5.46 |
5.44 5.42 |
-0.02 -0.37 |
09:35:08 21.04.2026 |
-0.36 -6.12 |
0.00 0.00 |
-1.08 -16.36 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.22 16.30 |
16.48 16.14 |
-0.08 -0.49 |
11:55:06 21.04.2026 |
0.86 5.48 |
4.20 34.04 |
6.64 67.07 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.26 15.34 |
15.40 15.22 |
-0.08 -0.52 |
11:45:06 21.04.2026 |
-0.28 -1.75 |
-3.00 -16.42 |
-1.92 -10.90 |
|
|||
|
Telekom Austria AT0000720008 |
9.44 9.53 |
9.52 9.41 |
-0.09 -0.94 |
10:18:38 21.04.2026 |
0.45 5.04 |
0.30 3.41 |
0.88 10.35 |
|
|||
|
Polytec AT0000A00XX9 |
3.73 3.79 |
3.75 3.72 |
-0.06 -1.58 |
11:47:56 21.04.2026 |
-0.11 -2.84 |
0.00 0.00 |
1.30 52.63 |
|
|||
|
AMAG AT00000AMAG3 |
29.80 30.30 |
29.90 29.50 |
-0.50 -1.65 |
11:18:19 21.04.2026 |
5.10 20.40 |
-4.06 -16.78 |
6.60 28.09 |
|
|||
|
Frequentis ATFREQUENT09 |
74.40 76.50 |
76.10 74.40 |
-2.10 -2.75 |
11:53:49 21.04.2026 |
-4.80 -5.90 |
0.00 0.00 |
37.40 95.41 |
|