ATX Prime 1349314 / AT0000999925
3’212.24
Pkt
44.18
Pkt
1.39
%
15:09:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
173.80 160.80 |
174.20 163.40 |
13.00 8.08 |
15:10:26 21.10.2026 |
12.20 7.53 |
89.50 105.67 |
145.95 516.64 |
|
|||
|
Lenzing AT0000644505 |
10.94 10.50 |
10.94 10.06 |
0.44 4.19 |
15:10:11 21.10.2026 |
-14.84 -57.97 |
-14.14 -56.79 |
-14.29 -57.05 |
|
|||
|
PORR AT0000609607 |
32.05 30.80 |
32.10 30.60 |
1.25 4.06 |
15:02:38 21.10.2026 |
-7.95 -20.41 |
-9.25 -22.98 |
2.60 9.15 |
|
|||
|
Rosenbauer AT0000922554 |
62.00 60.60 |
62.60 60.60 |
1.40 2.31 |
13:53:11 21.10.2026 |
2.00 3.33 |
6.80 21.38 |
17.30 38.70 |
|
|||
|
AMAG AT00000AMAG3 |
31.30 30.60 |
31.50 30.60 |
0.70 2.29 |
15:04:22 21.10.2026 |
1.30 4.81 |
-4.06 -16.78 |
4.50 18.91 |
|
|||
|
Vienna Insurance AT0000908504 |
70.70 69.20 |
71.00 69.00 |
1.50 2.17 |
15:08:12 21.10.2026 |
3.00 4.64 |
0.40 0.59 |
23.45 52.99 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.56 17.20 |
17.58 17.20 |
0.36 2.09 |
15:08:44 21.10.2026 |
-0.04 -0.23 |
0.58 3.51 |
4.78 38.74 |
|
|||
|
Polytec AT0000A00XX9 |
6.00 5.88 |
6.00 5.92 |
0.12 2.04 |
15:08:36 21.10.2026 |
1.26 28.13 |
0.00 0.00 |
2.68 87.58 |
|
|||
|
Raiffeisen AT0000606306 |
58.05 57.00 |
58.25 56.90 |
1.05 1.84 |
15:10:05 21.10.2026 |
4.05 7.63 |
10.40 22.27 |
27.14 90.59 |
|
|||
|
Erste Group Bank AT0000652011 |
110.60 108.70 |
110.70 108.50 |
1.90 1.75 |
15:10:31 21.10.2026 |
-1.60 -1.43 |
1.50 1.38 |
28.10 34.27 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.17 4.10 |
4.17 4.10 |
0.07 1.71 |
13:23:31 21.10.2026 |
0.10 2.53 |
-5.71 -40.22 |
0.35 9.46 |
|
|||
|
voestalpine AT0000937503 |
44.32 43.78 |
44.46 43.56 |
0.54 1.23 |
15:10:00 21.10.2026 |
-0.36 -0.80 |
0.94 2.16 |
13.32 42.80 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.20 15.02 |
15.20 14.88 |
0.18 1.20 |
15:00:14 21.10.2026 |
0.22 1.45 |
-3.00 -16.42 |
-2.26 -12.77 |
|
|||
|
DO AT0000818802 |
201.00 198.80 |
201.00 197.40 |
2.20 1.11 |
15:02:08 21.10.2026 |
-6.80 -3.33 |
9.40 5.01 |
-18.80 -8.70 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Wien AT00000VIE62 |
51.40 51.20 |
52.80 51.40 |
0.20 0.39 |
14:52:10 21.10.2026 |
2.40 4.84 |
4.10 14.49 |
-2.00 -3.70 |
|
|||
|
Andritz AT0000730007 |
80.30 80.00 |
80.50 79.60 |
0.30 0.38 |
15:10:09 21.10.2026 |
7.20 9.74 |
10.90 15.53 |
20.05 32.84 |
|
|||
|
EVN AT0000741053 |
29.20 29.10 |
29.35 28.85 |
0.10 0.34 |
15:03:18 21.10.2026 |
0.20 0.68 |
1.75 6.28 |
4.75 19.11 |
|
|||
|
Semperit AT0000785555 |
19.25 19.20 |
19.25 19.05 |
0.05 0.26 |
15:07:45 21.10.2026 |
3.95 25.82 |
-9.42 -24.40 |
6.49 50.86 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.00 30.95 |
31.15 30.80 |
0.05 0.16 |
15:05:20 21.10.2026 |
-1.30 -4.01 |
-3.90 -11.13 |
1.45 4.88 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
65.70 65.60 |
65.90 64.90 |
0.10 0.15 |
15:03:50 21.10.2026 |
-16.30 -19.81 |
-25.00 -27.47 |
-15.50 -19.02 |
|
|||
|
Verbund AT0000746409 |
65.55 65.55 |
65.60 64.90 |
0.00 0.00 |
15:08:45 21.10.2026 |
8.10 13.82 |
5.50 8.99 |
2.75 4.30 |
|
|||
|
CA Immobilien AT0000641352 |
21.50 21.55 |
21.75 21.35 |
-0.05 -0.23 |
15:02:04 21.10.2026 |
-2.05 -8.65 |
-5.00 -18.76 |
-2.53 -10.46 |
|
|||
|
Telekom Austria AT0000720008 |
8.60 8.62 |
8.76 8.55 |
-0.02 -0.23 |
15:02:50 21.10.2026 |
-1.55 -15.29 |
0.30 3.41 |
-0.61 -6.63 |
|
|||
|
Wienerberger AT0000831706 |
16.08 16.19 |
16.20 15.96 |
-0.11 -0.68 |
15:09:21 21.10.2026 |
-6.90 -30.08 |
-10.38 -39.29 |
-10.00 -38.40 |
|
|||
|
FACC AT00000FACC2 |
13.94 14.04 |
14.20 13.84 |
-0.10 -0.71 |
14:48:15 21.10.2026 |
-1.46 -9.31 |
-4.88 -45.14 |
5.59 64.77 |
|
|||
|
UBM Development AT0000815402 |
14.95 15.10 |
15.30 14.85 |
-0.15 -0.99 |
14:57:00 21.10.2026 |
-0.55 -3.31 |
0.00 0.00 |
-5.75 -26.38 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.83 3.92 |
3.97 3.83 |
-0.09 -2.30 |
12:03:13 21.10.2026 |
-1.20 -23.53 |
0.00 0.00 |
-3.42 -46.72 |
|