ATX Prime 1349314 / AT0000999925
3’024.33
Pkt
3.47
Pkt
0.11
%
15:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
79.60 76.20 |
79.60 76.20 |
3.40 4.46 |
15:00:29 05.06.2026 |
4.70 6.39 |
0.00 0.00 |
27.10 52.93 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.00 3.88 |
4.06 3.85 |
0.12 3.09 |
15:07:00 05.06.2026 |
-0.42 -10.22 |
-5.71 -40.22 |
-1.20 -24.54 |
|
|||
|
Verbund AT0000746409 |
59.80 58.80 |
59.90 58.70 |
1.00 1.70 |
15:03:36 05.06.2026 |
-4.55 -7.22 |
-5.30 -8.31 |
-8.65 -12.89 |
|
|||
|
Rosenbauer AT0000922554 |
64.00 63.00 |
64.40 63.00 |
1.00 1.59 |
14:35:58 05.06.2026 |
16.80 37.00 |
6.80 21.38 |
21.90 54.34 |
|
|||
|
Erste Group Bank AT0000652011 |
102.60 101.00 |
103.50 101.00 |
1.60 1.58 |
15:05:18 05.06.2026 |
6.85 7.14 |
6.15 6.36 |
32.25 45.71 |
|
|||
|
Raiffeisen AT0000606306 |
49.80 49.12 |
50.25 49.02 |
0.68 1.38 |
15:05:50 05.06.2026 |
10.74 27.98 |
14.02 39.94 |
22.30 83.15 |
|
|||
|
Semperit AT0000785555 |
15.25 15.05 |
15.30 15.05 |
0.20 1.33 |
14:16:13 05.06.2026 |
2.30 17.56 |
-9.42 -24.40 |
1.56 11.27 |
|
|||
|
EVN AT0000741053 |
28.80 28.50 |
28.85 28.40 |
0.30 1.05 |
15:06:00 05.06.2026 |
0.40 1.42 |
1.45 5.33 |
4.40 18.14 |
|
|||
|
Vienna Insurance AT0000908504 |
60.10 59.50 |
60.30 59.30 |
0.60 1.01 |
14:52:05 05.06.2026 |
-2.30 -3.67 |
12.10 25.05 |
16.60 37.90 |
|
|||
|
OMV AT0000743059 |
63.65 63.15 |
63.80 62.75 |
0.50 0.79 |
15:04:09 05.06.2026 |
7.00 12.44 |
15.33 31.99 |
15.25 31.77 |
|
|||
|
Wienerberger AT0000831706 |
23.98 23.80 |
24.32 23.76 |
0.18 0.76 |
15:06:32 05.06.2026 |
-1.84 -7.08 |
-4.68 -16.23 |
-8.02 -24.92 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
35.70 35.55 |
35.90 35.25 |
0.15 0.42 |
15:00:30 05.06.2026 |
0.05 0.15 |
6.25 22.24 |
3.75 12.25 |
|
|||
|
Polytec AT0000A00XX9 |
4.88 4.86 |
4.88 4.80 |
0.02 0.41 |
14:52:55 05.06.2026 |
1.35 40.42 |
0.00 0.00 |
1.20 34.38 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.40 32.40 |
32.50 32.00 |
0.00 0.00 |
15:00:30 05.06.2026 |
-1.70 -5.04 |
1.35 4.40 |
2.30 7.73 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAWAG AT0000BAWAG2 |
151.20 151.90 |
152.90 150.80 |
-0.70 -0.46 |
15:00:09 05.06.2026 |
26.10 20.81 |
33.90 28.83 |
42.40 38.86 |
|
|||
|
Andritz AT0000730007 |
77.40 77.80 |
78.50 77.30 |
-0.40 -0.51 |
14:51:08 05.06.2026 |
9.85 14.12 |
17.10 27.36 |
18.25 29.75 |
|
|||
|
STRABAG AT000000STR1 |
92.20 92.70 |
93.50 92.20 |
-0.50 -0.54 |
15:06:21 05.06.2026 |
1.30 1.42 |
13.80 17.51 |
16.10 21.05 |
|
|||
|
AMAG AT00000AMAG3 |
28.00 28.30 |
28.30 28.00 |
-0.30 -1.06 |
13:11:01 05.06.2026 |
0.00 0.00 |
-4.06 -16.78 |
3.10 12.60 |
|
|||
|
Lenzing AT0000644505 |
22.95 23.20 |
23.45 22.75 |
-0.25 -1.08 |
15:06:05 05.06.2026 |
1.55 7.11 |
-0.50 -2.10 |
-2.60 -10.02 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.50 5.56 |
5.50 5.40 |
-0.06 -1.08 |
14:40:09 05.06.2026 |
0.22 4.10 |
0.00 0.00 |
-1.72 -23.56 |
|
|||
|
Telekom Austria AT0000720008 |
9.75 9.86 |
9.89 9.75 |
-0.11 -1.12 |
15:05:40 05.06.2026 |
0.74 8.22 |
0.30 3.41 |
-0.04 -0.41 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.50 17.74 |
17.84 17.50 |
-0.24 -1.35 |
15:03:12 05.06.2026 |
2.12 13.62 |
2.98 20.27 |
4.98 39.21 |
|
|||
|
Flughafen Wien AT00000VIE62 |
50.00 50.80 |
50.40 49.80 |
-0.80 -1.57 |
13:26:12 05.06.2026 |
-4.30 -8.02 |
4.10 14.49 |
-4.90 -9.04 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.40 77.90 |
77.90 75.60 |
-1.50 -1.93 |
14:51:52 05.06.2026 |
-12.70 -13.80 |
-6.30 -7.51 |
4.90 6.59 |
|
|||
|
voestalpine AT0000937503 |
47.36 48.78 |
48.50 46.38 |
-1.42 -2.91 |
15:06:03 05.06.2026 |
2.98 6.97 |
8.40 22.48 |
23.08 101.76 |
|
|||
|
PORR AT0000609607 |
39.05 40.40 |
40.65 38.95 |
-1.35 -3.34 |
14:56:44 05.06.2026 |
2.05 5.41 |
7.70 23.88 |
10.45 35.42 |
|
|||
|
FACC AT00000FACC2 |
15.80 16.54 |
16.24 15.56 |
-0.74 -4.47 |
14:58:10 05.06.2026 |
4.12 31.50 |
-4.88 -45.14 |
10.60 160.61 |
|
|||
|
CA Immobilien AT0000641352 |
22.80 23.90 |
23.80 22.80 |
-1.10 -4.60 |
15:05:33 05.06.2026 |
-0.70 -2.77 |
0.50 2.07 |
1.02 4.33 |
|