ATX Prime 1349314 / AT0000999925
2’375.13
Pkt
-3.02
Pkt
-0.13
%
16:07:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
75.40 72.20 |
77.20 73.40 |
3.20 4.43 |
15:57:23 06.11.2025 |
19.20 33.80 |
0.00 0.00 |
50.90 202.79 |
 |
|||
|
Verbund AT0000746409 |
69.75 67.75 |
70.20 67.20 |
2.00 2.95 |
16:07:38 06.11.2025 |
2.00 3.01 |
1.20 1.78 |
-7.85 -10.28 |
|
|||
|
voestalpine AT0000937503 |
31.12 30.36 |
31.40 30.02 |
0.76 2.50 |
16:07:31 06.11.2025 |
7.28 30.95 |
7.00 29.41 |
11.42 58.93 |
|
|||
|
EVN AT0000741053 |
26.80 26.60 |
27.00 26.40 |
0.20 0.75 |
15:58:20 06.11.2025 |
2.40 10.11 |
3.35 14.69 |
1.05 4.18 |
|
|||
|
Vienna Insurance AT0000908504 |
44.05 43.75 |
44.30 43.75 |
0.30 0.69 |
15:55:03 06.11.2025 |
-1.10 -2.40 |
2.00 4.69 |
15.90 55.30 |
|
|||
|
Polytec AT0000A00XX9 |
2.95 2.93 |
3.08 2.95 |
0.02 0.68 |
16:01:04 06.11.2025 |
-0.30 -9.17 |
0.00 0.00 |
0.44 17.39 |
|
|||
|
Telekom Austria AT0000720008 |
9.06 9.00 |
9.08 8.94 |
0.06 0.67 |
16:07:05 06.11.2025 |
0.04 0.44 |
0.30 3.41 |
1.23 15.63 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.27 16.19 |
16.45 16.11 |
0.08 0.49 |
16:01:46 06.11.2025 |
-1.82 -9.88 |
-0.92 -5.25 |
1.64 10.96 |
|
|||
|
CA Immobilien AT0000641352 |
24.10 24.00 |
24.12 23.96 |
0.10 0.42 |
16:07:28 06.11.2025 |
0.54 2.31 |
0.12 0.50 |
1.80 8.14 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.25 30.15 |
30.25 29.85 |
0.10 0.33 |
15:48:37 06.11.2025 |
-0.60 -1.96 |
0.10 0.34 |
0.85 2.92 |
|
|||
|
Erste Group Bank AT0000652011 |
88.80 88.70 |
89.25 88.30 |
0.10 0.11 |
16:00:23 06.11.2025 |
7.75 9.45 |
30.90 52.51 |
37.55 71.93 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.40 21.40 |
21.40 20.90 |
0.00 0.00 |
15:55:09 06.11.2025 |
-0.40 -1.88 |
0.00 0.00 |
1.25 6.36 |
|
|||
|
AMAG AT00000AMAG3 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
09:17:51 06.11.2025 |
0.20 0.84 |
-4.06 -16.78 |
0.10 0.42 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZUMTOBEL AT0000837307 |
3.52 3.55 |
3.60 3.50 |
-0.04 -0.99 |
15:44:35 06.11.2025 |
-0.82 -18.09 |
-5.71 -40.22 |
-1.61 -30.38 |
|
|||
|
Wienerberger AT0000831706 |
25.48 25.74 |
25.80 25.40 |
-0.26 -1.01 |
15:59:50 06.11.2025 |
-3.62 -12.43 |
-6.84 -21.15 |
-2.28 -8.21 |
|
|||
|
Semperit AT0000785555 |
12.82 12.96 |
13.12 12.82 |
-0.14 -1.08 |
16:01:30 06.11.2025 |
0.04 0.31 |
-9.42 -24.40 |
1.68 14.71 |
|
|||
|
Rosenbauer AT0000922554 |
43.80 44.30 |
44.90 43.80 |
-0.50 -1.13 |
15:10:19 06.11.2025 |
-4.30 -8.53 |
6.80 21.38 |
12.00 35.19 |
|
|||
|
Andritz AT0000730007 |
63.95 64.70 |
65.00 63.75 |
-0.75 -1.16 |
16:00:40 06.11.2025 |
2.35 3.79 |
2.45 3.96 |
10.35 19.17 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.42 6.50 |
6.52 6.42 |
-0.08 -1.23 |
15:21:07 06.11.2025 |
-0.54 -7.71 |
0.00 0.00 |
-0.80 -11.02 |
|
|||
|
Raiffeisen AT0000606306 |
30.70 31.10 |
31.10 30.50 |
-0.40 -1.29 |
16:07:07 06.11.2025 |
7.52 30.32 |
8.38 35.00 |
15.54 92.61 |
|
|||
|
STRABAG AT000000STR1 |
66.00 67.00 |
66.60 65.50 |
-1.00 -1.49 |
15:57:27 06.11.2025 |
-10.60 -13.27 |
-13.60 -16.41 |
32.60 88.83 |
|
|||
|
Palfinger AT0000758305 |
30.60 31.15 |
31.05 30.10 |
-0.55 -1.77 |
16:06:31 06.11.2025 |
-3.85 -10.77 |
0.00 0.00 |
11.25 54.48 |
|
|||
|
DO AT0000818802 |
202.50 207.00 |
206.50 201.00 |
-4.50 -2.17 |
16:00:37 06.11.2025 |
8.40 4.21 |
55.20 36.13 |
67.60 48.15 |
|
|||
|
PORR AT0000609607 |
25.55 26.20 |
26.30 25.40 |
-0.65 -2.48 |
16:02:42 06.11.2025 |
-1.00 -3.47 |
-4.15 -12.99 |
13.50 94.41 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
70.70 72.90 |
73.50 70.60 |
-2.20 -3.02 |
16:02:57 06.11.2025 |
6.40 8.77 |
-6.30 -7.51 |
-1.50 -1.85 |
|
|||
|
AT & S AT0000969985 |
30.15 31.20 |
31.45 30.05 |
-1.05 -3.37 |
16:07:16 06.11.2025 |
15.55 80.99 |
19.75 131.67 |
17.93 106.60 |
|
|||
|
UBM Development AT0000815402 |
23.00 24.00 |
24.20 22.60 |
-1.00 -4.17 |
15:43:55 06.11.2025 |
3.95 20.00 |
0.00 0.00 |
4.90 26.06 |
|
|||
|
Lenzing AT0000644505 |
23.05 24.80 |
24.50 22.45 |
-1.75 -7.06 |
16:02:00 06.11.2025 |
1.25 5.09 |
-2.55 -8.99 |
-5.30 -17.04 |
|