ATX Prime 1349314 / AT0000999925
2’379.17
Pkt
1.02
Pkt
0.04
%
13:49:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
75.60 72.20 |
77.20 73.40 |
3.40 4.71 |
13:18:49 06.11.2025 |
19.20 33.80 |
0.00 0.00 |
50.90 202.79 |
|
|||
|
Verbund AT0000746409 |
69.90 67.75 |
70.10 67.20 |
2.15 3.17 |
13:44:56 06.11.2025 |
2.00 3.01 |
1.20 1.78 |
-7.85 -10.28 |
|
|||
|
voestalpine AT0000937503 |
30.84 30.36 |
31.20 30.02 |
0.48 1.58 |
13:31:35 06.11.2025 |
7.28 30.95 |
7.00 29.41 |
11.42 58.93 |
|
|||
|
Polytec AT0000A00XX9 |
2.96 2.93 |
3.08 2.96 |
0.03 1.02 |
10:08:16 06.11.2025 |
-0.30 -9.17 |
0.00 0.00 |
0.44 17.39 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.30 16.19 |
16.45 16.11 |
0.11 0.68 |
13:42:27 06.11.2025 |
-1.82 -9.88 |
-0.92 -5.25 |
1.64 10.96 |
|
|||
|
Vienna Insurance AT0000908504 |
44.00 43.75 |
44.30 43.75 |
0.25 0.57 |
13:48:37 06.11.2025 |
-1.10 -2.40 |
2.00 4.69 |
15.90 55.30 |
|
|||
|
EVN AT0000741053 |
26.75 26.60 |
26.85 26.40 |
0.15 0.56 |
13:41:26 06.11.2025 |
2.40 10.11 |
3.35 14.69 |
1.05 4.18 |
|
|||
|
Erste Group Bank AT0000652011 |
89.05 88.70 |
89.25 88.30 |
0.35 0.39 |
13:48:30 06.11.2025 |
7.75 9.45 |
30.90 52.51 |
37.55 71.93 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.45 28.35 |
28.55 28.10 |
0.10 0.35 |
13:34:37 06.11.2025 |
1.40 5.02 |
-2.65 -8.29 |
1.60 5.78 |
|
|||
|
AMAG AT00000AMAG3 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
09:17:51 06.11.2025 |
0.20 0.84 |
-4.06 -16.78 |
0.10 0.42 |
|
|||
|
CA Immobilien AT0000641352 |
24.00 24.00 |
24.12 23.96 |
0.00 0.00 |
13:39:28 06.11.2025 |
0.54 2.31 |
0.12 0.50 |
1.80 8.14 |
|
|||
|
FACC AT00000FACC2 |
8.71 8.71 |
8.80 8.67 |
0.00 0.00 |
13:46:51 06.11.2025 |
1.85 26.43 |
-4.88 -45.14 |
2.58 41.15 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telekom Austria AT0000720008 |
8.95 9.00 |
9.08 8.95 |
-0.05 -0.56 |
13:25:59 06.11.2025 |
0.04 0.44 |
0.30 3.41 |
1.23 15.63 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.53 3.55 |
3.60 3.50 |
-0.02 -0.56 |
13:24:38 06.11.2025 |
-0.82 -18.09 |
-5.71 -40.22 |
-1.61 -30.38 |
|
|||
|
BAWAG AT0000BAWAG2 |
113.40 114.10 |
114.20 113.10 |
-0.70 -0.61 |
13:47:16 06.11.2025 |
4.10 3.73 |
16.25 16.62 |
42.00 58.33 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.68 12.76 |
12.76 12.62 |
-0.08 -0.63 |
13:46:57 06.11.2025 |
0.38 3.04 |
2.50 24.04 |
5.82 82.20 |
|
|||
|
Palfinger AT0000758305 |
30.90 31.15 |
31.05 30.10 |
-0.25 -0.80 |
13:47:41 06.11.2025 |
-3.85 -10.77 |
0.00 0.00 |
11.25 54.48 |
|
|||
|
UBM Development AT0000815402 |
23.80 24.00 |
24.20 23.80 |
-0.20 -0.83 |
12:43:31 06.11.2025 |
3.95 20.00 |
0.00 0.00 |
4.90 26.06 |
|
|||
|
STRABAG AT000000STR1 |
66.40 67.00 |
66.60 65.50 |
-0.60 -0.90 |
13:40:03 06.11.2025 |
-10.60 -13.27 |
-13.60 -16.41 |
32.60 88.83 |
|
|||
|
Wienerberger AT0000831706 |
25.50 25.74 |
25.80 25.40 |
-0.24 -0.93 |
13:40:03 06.11.2025 |
-3.62 -12.43 |
-6.84 -21.15 |
-2.28 -8.21 |
|
|||
|
DO AT0000818802 |
205.00 207.00 |
206.50 204.00 |
-2.00 -0.97 |
13:45:37 06.11.2025 |
8.40 4.21 |
55.20 36.13 |
67.60 48.15 |
|
|||
|
Raiffeisen AT0000606306 |
30.76 31.10 |
31.10 30.56 |
-0.34 -1.09 |
13:49:04 06.11.2025 |
7.52 30.32 |
8.38 35.00 |
15.54 92.61 |
|
|||
|
Rosenbauer AT0000922554 |
43.80 44.30 |
44.90 43.80 |
-0.50 -1.13 |
11:50:06 06.11.2025 |
-4.30 -8.53 |
6.80 21.38 |
12.00 35.19 |
|
|||
|
AT & S AT0000969985 |
30.70 31.20 |
31.45 30.15 |
-0.50 -1.60 |
13:47:29 06.11.2025 |
15.55 80.99 |
19.75 131.67 |
17.93 106.60 |
|
|||
|
PORR AT0000609607 |
25.75 26.20 |
26.30 25.40 |
-0.45 -1.72 |
13:49:01 06.11.2025 |
-1.00 -3.47 |
-4.15 -12.99 |
13.50 94.41 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
13:19:12 06.11.2025 |
-0.40 -1.88 |
0.00 0.00 |
1.25 6.36 |
|
|||
|
Lenzing AT0000644505 |
23.10 24.80 |
24.50 22.45 |
-1.70 -6.85 |
13:47:02 06.11.2025 |
1.25 5.09 |
-2.55 -8.99 |
-5.30 -17.04 |
|