BX Swiss - USA
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1039.99 | 1033.75 | 0.00 | 0.00 | 6.24 | 0.60 |
15:08 02.02.2026 |
758’569.46 CHF | ||
|
Johnson & Johnson US4781601046 |
227.84 | 226.13 | 0.00 | 0.00 | 1.71 | 0.76 |
14:58 02.02.2026 |
423’584.74 CHF | ||
|
AMD US0079031078 |
234.53 | 240.49 | 0.00 | 0.00 | -5.96 | -2.48 |
15:07 02.02.2026 |
298’169.97 CHF | ||
|
IBM US4592001014 |
306.61 | 303.36 | 0.00 | 0.00 | 3.25 | 1.07 |
15:07 02.02.2026 |
221’792.99 CHF | ||
|
Boston Scientific US1011371077 |
93.70 | 92.28 | 0.00 | 0.00 | 1.42 | 1.54 |
15:07 02.02.2026 |
107’310.81 CHF | ||
|
McKesson US58155Q1031 |
831.61 | 825.44 | 0.00 | 0.00 | 6.17 | 0.75 |
15:07 02.02.2026 |
79’371.84 CHF | ||
|
Automatic Data Processing US0530151036 |
247.61 | 245.43 | 0.00 | 0.00 | 2.17 | 0.89 |
15:07 02.02.2026 |
76’885.97 CHF | ||
|
CVS Health US1266501006 |
74.53 | 73.84 | 0.00 | 0.00 | 0.69 | 0.94 |
15:04 02.02.2026 |
73’185.85 CHF | ||
|
Nike US6541061031 |
61.58 | 61.72 | 0.00 | 0.00 | -0.14 | -0.22 |
15:07 02.02.2026 |
70’791.29 CHF | ||
|
Corning US2193501051 |
103.08 | 105.63 | 0.00 | 0.00 | -2.55 | -2.41 |
15:08 02.02.2026 |
68’485.53 CHF | ||
|
Emerson Electric US2910111044 |
148.08 | 146.75 | 0.00 | 0.00 | 1.33 | 0.90 |
15:07 02.02.2026 |
63’874.34 CHF | ||
|
3M US88579Y1010 |
152.63 | 153.84 | 0.00 | 0.00 | -1.21 | -0.79 |
15:05 02.02.2026 |
62’946.18 CHF | ||
|
Brookfield Asset Management CA1130041058 |
49.56 | 49.56 | 0.00 | 0.00 | 0.00 | 0.01 |
15:07 02.02.2026 |
62’773.64 CHF | ||
|
FedEx US31428X1063 |
321.18 | 318.22 | 0.00 | 0.00 | 2.96 | 0.93 |
15:08 02.02.2026 |
58’618.35 CHF | ||
|
American Electric Power US0255371017 |
119.79 | 118.21 | 0.00 | 0.00 | 1.59 | 1.34 |
14:50 02.02.2026 |
49’491.46 CHF | ||
|
Aflac US0010551028 |
110.50 | 110.41 | 0.00 | 0.00 | 0.09 | 0.08 |
15:05 02.02.2026 |
44’988.20 CHF | ||
|
Hershey US4278661081 |
194.35 | 192.93 | 0.00 | 0.00 | 1.42 | 0.74 |
14:44 02.02.2026 |
30’553.43 CHF | ||
|
Medlin a US58507V1070 |
43.87 | 44.74 | 0.00 | 0.00 | -0.87 | -1.95 |
15:02 02.02.2026 |
27’746.78 CHF | ||
|
Archer Daniels Midland US0394831020 |
67.04 | 66.79 | 0.00 | 0.00 | 0.26 | 0.38 |
14:55 02.02.2026 |
25’025.44 CHF | ||
|
Halliburton US4062161017 |
32.68 | 33.59 | 0.00 | 0.00 | -0.92 | -2.74 |
15:00 02.02.2026 |
21’825.75 CHF | ||
|
Dover US2600031080 |
200.38 | 200.84 | 0.00 | 0.00 | -0.46 | -0.23 |
15:05 02.02.2026 |
21’379.83 CHF | ||
|
Jabil Circuit US4663131039 |
235.17 | 239.16 | 0.00 | 0.00 | -3.99 | -1.67 |
15:07 02.02.2026 |
19’376.94 CHF | ||
|
Equifax US2944291051 |
200.34 | 200.33 | 0.00 | 0.00 | 0.02 | 0.01 |
15:05 02.02.2026 |
19’070.63 CHF | ||
|
Edison International US2810201077 |
62.23 | 61.55 | 0.00 | 0.00 | 0.68 | 1.10 |
14:55 02.02.2026 |
18’540.20 CHF | ||
|
Equity Residential US29476L1070 |
62.12 | 61.34 | 0.00 | 0.00 | 0.79 | 1.28 |
15:01 02.02.2026 |
18’344.21 CHF | ||
|
Humana US4448591028 |
188.72 | 194.97 | 0.00 | 0.00 | -6.25 | -3.20 |
15:00 02.02.2026 |
18’163.25 CHF | ||
|
KeyCorp US4932671088 |
21.45 | 21.41 | 0.00 | 0.00 | 0.05 | 0.21 |
15:08 02.02.2026 |
16’398.55 CHF | ||
|
International Flavors & Fragrances US4595061015 |
69.46 | 68.88 | 0.00 | 0.00 | 0.58 | 0.84 |
14:55 02.02.2026 |
13’831.39 CHF | ||
|
CDW US12514G1085 |
126.10 | 125.34 | 0.00 | 0.00 | 0.76 | 0.60 |
15:05 02.02.2026 |
12’730.61 CHF | ||
|
Hasbro US4180561072 |
88.56 | 88.95 | 0.00 | 0.00 | -0.40 | -0.45 |
15:07 02.02.2026 |
9’696.56 CHF | ||
|
Oklo US02156V1098 |
78.58 | 83.56 | 0.00 | 0.00 | -4.98 | -5.96 |
15:07 02.02.2026 |
9’624.53 CHF | ||
|
Chime Financia a US16935C1099 |
24.97 | 25.16 | 0.00 | 0.00 | -0.19 | -0.76 |
14:56 02.02.2026 |
7’366.54 CHF | ||
|
Dropbox US26210C1045 |
25.44 | 25.50 | 0.00 | 0.00 | -0.06 | -0.24 |
14:45 02.02.2026 |
4’936.60 CHF | ||
|
Duolingo US26603R1068 |
132.67 | 134.02 | 0.00 | 0.00 | -1.35 | -1.01 |
15:01 02.02.2026 |
4’784.46 CHF | ||
|
Central Bancompany US1524131000 |
23.68 | 23.65 | 0.00 | 0.00 | 0.03 | 0.14 |
13:30 02.02.2026 |
4’495.50 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.70 | 9.09 | 0.00 | 0.00 | -0.39 | -4.25 |
14:51 02.02.2026 |
4’142.36 CHF | ||
|
BETA Technologie a US0869211039 |
21.48 | 21.83 | 0.00 | 0.00 | -0.35 | -1.62 |
14:57 02.02.2026 |
3’809.58 CHF | ||
|
Oscar Healt a US6877931096 |
14.18 | 14.31 | 0.00 | 0.00 | -0.14 | -0.96 |
15:08 02.02.2026 |
2’938.50 CHF | ||
|
BillionToOn a US0901681058 |
80.56 | 82.22 | 0.00 | 0.00 | -1.66 | -2.02 |
14:55 02.02.2026 |
2’921.60 CHF | ||
|
Neptune Insurance a US64073B1035 |
25.26 | 25.03 | 0.00 | 0.00 | 0.22 | 0.89 |
14:38 02.02.2026 |
2’723.17 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
19.71 | 20.01 | 0.00 | 0.00 | -0.30 | -1.51 |
13:09 02.02.2026 |
2’263.21 CHF | ||
|
Nava a US6391931010 |
11.55 | 11.73 | 0.00 | 0.00 | -0.19 | -1.58 |
15:03 02.02.2026 |
2’208.34 CHF | ||
|
Olin US6806652052 |
20.56 | 20.49 | 0.00 | 0.00 | 0.08 | 0.38 |
15:00 02.02.2026 |
1’837.33 CHF | ||
|
Alamo Group US0113111076 |
191.23 | 191.46 | 0.00 | 0.00 | -0.23 | -0.12 |
13:17 02.02.2026 |
1’830.66 CHF | ||
|
Exzeo Group US30234F1012 |
19.76 | 20.47 | 0.00 | 0.00 | -0.71 | -3.48 |
10:06 02.02.2026 |
1’426.98 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
5.30 | 5.38 | 0.00 | 0.00 | -0.07 | -1.38 |
14:53 02.02.2026 |
1’241.88 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
11.95 | 12.80 | 0.00 | 0.00 | -0.85 | -6.62 |
12:46 02.02.2026 |
896.22 CHF | ||
|
Evommune US30054Y1073 |
18.98 | 19.19 | 0.00 | 0.00 | -0.21 | -1.07 |
14:14 02.02.2026 |
441.43 CHF | ||
|
Gloo a US3795981055 |
5.57 | 6.10 | 0.00 | 0.00 | -0.53 | -8.63 |
10:20 02.02.2026 |
357.62 CHF | ||
|
Andersen Grou a US0338531025 |
21.94 | 22.23 | 0.00 | 0.00 | -0.29 | -1.29 |
13:17 02.02.2026 |
219.71 CHF |
