BX Swiss - USA
26’457.82
Pkt
-347.12
Pkt
-1.29
%
20:37:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
919.51 | 920.48 | 0.00 | 0.00 | -0.97 | -0.11 |
17:29 19.03.2026 |
686’858.08 CHF | ||
|
Johnson & Johnson US4781601046 |
237.96 | 237.95 | 0.00 | 0.00 | 0.01 | 0.01 |
17:29 19.03.2026 |
452’806.04 CHF | ||
|
AMD US0079031078 |
200.69 | 199.52 | 0.00 | 0.00 | 1.17 | 0.59 |
17:29 19.03.2026 |
257’516.29 CHF | ||
|
IBM US4592001014 |
250.43 | 253.40 | 0.00 | 0.00 | -2.97 | -1.17 |
17:29 19.03.2026 |
186’887.94 CHF | ||
|
McKesson US58155Q1031 |
916.70 | 937.47 | 0.00 | 0.00 | -20.76 | -2.21 |
17:28 19.03.2026 |
89’267.85 CHF | ||
|
Corning US2193501051 |
132.33 | 133.31 | 0.00 | 0.00 | -0.99 | -0.74 |
17:29 19.03.2026 |
88’224.34 CHF | ||
|
Boston Scientific US1011371077 |
70.87 | 71.10 | 0.00 | 0.00 | -0.22 | -0.32 |
17:29 19.03.2026 |
83’757.07 CHF | ||
|
CVS Health US1266501006 |
72.87 | 74.00 | 0.00 | 0.00 | -1.13 | -1.52 |
17:29 19.03.2026 |
73’561.86 CHF | ||
|
Automatic Data Processing US0530151036 |
209.43 | 209.51 | 0.00 | 0.00 | -0.08 | -0.04 |
17:29 19.03.2026 |
66’408.07 CHF | ||
|
FedEx US31428X1063 |
344.98 | 353.27 | 0.00 | 0.00 | -8.29 | -2.35 |
17:29 19.03.2026 |
65’116.71 CHF | ||
|
Nike US6541061031 |
53.02 | 53.89 | 0.00 | 0.00 | -0.86 | -1.60 |
17:30 19.03.2026 |
62’681.27 CHF | ||
|
3M US88579Y1010 |
143.14 | 145.31 | 0.00 | 0.00 | -2.17 | -1.49 |
17:29 19.03.2026 |
60’509.41 CHF | ||
|
Emerson Electric US2910111044 |
128.64 | 130.64 | 0.00 | 0.00 | -2.01 | -1.54 |
17:28 19.03.2026 |
57’831.43 CHF | ||
|
Brookfield Asset Management CA1130041058 |
43.18 | 44.54 | 0.00 | 0.00 | -1.36 | -3.05 |
17:29 19.03.2026 |
56’957.75 CHF | ||
|
American Electric Power US0255371017 |
127.94 | 131.77 | 0.00 | 0.00 | -3.83 | -2.90 |
17:29 19.03.2026 |
56’093.11 CHF | ||
|
Aflac US0010551028 |
107.48 | 109.01 | 0.00 | 0.00 | -1.53 | -1.40 |
17:29 19.03.2026 |
44’127.99 CHF | ||
|
Hershey US4278661081 |
211.27 | 216.01 | 0.00 | 0.00 | -4.74 | -2.19 |
17:29 19.03.2026 |
34’142.38 CHF | ||
|
Medlin a US58507V1070 |
43.36 | 42.14 | 0.00 | 0.00 | 1.22 | 2.90 |
17:29 19.03.2026 |
27’161.20 CHF | ||
|
Archer Daniels Midland US0394831020 |
68.71 | 71.69 | 0.00 | 0.00 | -2.98 | -4.16 |
17:29 19.03.2026 |
27’004.86 CHF | ||
|
Halliburton US4062161017 |
37.01 | 36.05 | 0.00 | 0.00 | 0.96 | 2.67 |
17:29 19.03.2026 |
24’022.06 CHF | ||
|
Dover US2600031080 |
210.13 | 213.23 | 0.00 | 0.00 | -3.10 | -1.45 |
17:29 19.03.2026 |
22’665.46 CHF | ||
|
Edison International US2810201077 |
71.33 | 72.40 | 0.00 | 0.00 | -1.06 | -1.47 |
17:29 19.03.2026 |
22’139.73 CHF | ||
|
Jabil Circuit US4663131039 |
262.28 | 256.21 | 0.00 | 0.00 | 6.07 | 2.37 |
17:29 19.03.2026 |
21’629.25 CHF | ||
|
Equity Residential US29476L1070 |
59.59 | 59.94 | 0.00 | 0.00 | -0.35 | -0.59 |
17:29 19.03.2026 |
17’893.17 CHF | ||
|
Equifax US2944291051 |
181.76 | 185.69 | 0.00 | 0.00 | -3.93 | -2.12 |
17:29 19.03.2026 |
17’503.76 CHF | ||
|
KeyCorp US4932671088 |
19.10 | 19.12 | 0.00 | 0.00 | -0.02 | -0.10 |
17:28 19.03.2026 |
16’454.69 CHF | ||
|
Humana US4448591028 |
169.71 | 169.25 | 0.00 | 0.00 | 0.46 | 0.27 |
17:28 19.03.2026 |
16’201.28 CHF | ||
|
International Flavors & Fragrances US4595061015 |
65.95 | 69.53 | 0.00 | 0.00 | -3.58 | -5.14 |
17:29 19.03.2026 |
13’819.42 CHF | ||
|
CDW US12514G1085 |
118.09 | 117.66 | 0.00 | 0.00 | 0.43 | 0.36 |
17:29 19.03.2026 |
12’011.35 CHF | ||
|
Hasbro US4180561072 |
90.92 | 91.36 | 0.00 | 0.00 | -0.44 | -0.48 |
17:29 19.03.2026 |
10’208.00 CHF | ||
|
Oklo US02156V1098 |
55.35 | 59.87 | 0.00 | 0.00 | -4.52 | -7.55 |
17:29 19.03.2026 |
7’793.05 CHF | ||
|
Chime Financia a US16935C1099 |
18.57 | 19.08 | 0.00 | 0.00 | -0.51 | -2.67 |
17:29 19.03.2026 |
5’585.28 CHF | ||
|
Dropbox US26210C1045 |
25.18 | 25.31 | 0.00 | 0.00 | -0.13 | -0.51 |
17:29 19.03.2026 |
4’621.69 CHF | ||
|
Central Bancompany US1524131000 |
23.74 | 23.92 | 0.00 | 0.00 | -0.17 | -0.73 |
17:28 19.03.2026 |
4’542.15 CHF | ||
|
Duolingo US26603R1068 |
100.01 | 100.97 | 0.00 | 0.00 | -0.97 | -0.96 |
17:29 19.03.2026 |
3’719.69 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
7.55 | 7.45 | 0.00 | 0.00 | 0.10 | 1.33 |
17:29 19.03.2026 |
3’627.25 CHF | ||
|
Oscar Healt a US6877931096 |
13.17 | 13.60 | 0.00 | 0.00 | -0.44 | -3.20 |
17:29 19.03.2026 |
3’197.13 CHF | ||
|
BETA Technologie a US0869211039 |
15.65 | 15.31 | 0.00 | 0.00 | 0.34 | 2.20 |
17:26 19.03.2026 |
2’708.97 CHF | ||
|
BillionToOn a US0901681058 |
71.54 | 71.32 | 0.00 | 0.00 | 0.22 | 0.31 |
17:29 19.03.2026 |
2’594.14 CHF | ||
|
Neptune Insurance a US64073B1035 |
22.63 | 22.89 | 0.00 | 0.00 | -0.26 | -1.11 |
17:27 19.03.2026 |
2’499.77 CHF | ||
|
Olin US6806652052 |
25.14 | 26.41 | 0.00 | 0.00 | -1.27 | -4.82 |
17:27 19.03.2026 |
2’367.51 CHF | ||
|
Nava a US6391931010 |
8.89 | 9.25 | 0.00 | 0.00 | -0.36 | -3.93 |
17:29 19.03.2026 |
1’783.85 CHF | ||
|
Alamo Group US0113111076 |
162.18 | 167.23 | 0.00 | 0.00 | -5.05 | -3.02 |
17:23 19.03.2026 |
1’609.66 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
12.73 | 13.41 | 0.00 | 0.00 | -0.67 | -5.01 |
17:22 19.03.2026 |
1’538.94 CHF | ||
|
Exzeo Group US30234F1012 |
15.27 | 15.06 | 0.00 | 0.00 | 0.21 | 1.39 |
17:10 19.03.2026 |
1’091.39 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.57 | 3.78 | 0.00 | 0.00 | -0.21 | -5.61 |
17:29 19.03.2026 |
993.86 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
12.77 | 12.89 | 0.00 | 0.00 | -0.12 | -0.92 |
17:29 19.03.2026 |
938.29 CHF | ||
|
Evommune US30054Y1073 |
24.13 | 23.64 | 0.00 | 0.00 | 0.50 | 2.10 |
17:20 19.03.2026 |
687.09 CHF | ||
|
Gloo a US3795981055 |
5.47 | 5.56 | 0.00 | 0.00 | -0.09 | -1.65 |
17:21 19.03.2026 |
355.94 CHF | ||
|
Andersen Grou a US0338531025 |
29.57 | 29.08 | 0.00 | 0.00 | 0.49 | 1.68 |
17:23 19.03.2026 |
283.18 CHF |
