BX Swiss - USA
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
105.19 | 107.21 | 0.00 | 0.00 | -2.02 | -1.89 |
17:29 21.11.2025 |
690’371.26 CHF | ||
|
UnitedHealth US91324P1021 |
319.06 | 311.99 | 0.00 | 0.00 | 7.07 | 2.27 |
17:29 21.11.2025 |
228’141.30 CHF | ||
|
TJX Cos US8725401090 |
151.44 | 148.63 | 0.00 | 0.00 | 2.81 | 1.89 |
17:29 21.11.2025 |
133’222.60 CHF | ||
|
Boston Scientific US1011371077 |
97.04 | 97.12 | 0.00 | 0.00 | -0.08 | -0.08 |
17:29 21.11.2025 |
115’769.28 CHF | ||
|
Stryker US8636671013 |
367.57 | 364.29 | 0.00 | 0.00 | 3.29 | 0.90 |
17:29 21.11.2025 |
111’446.24 CHF | ||
|
Union Pacific US9078181081 |
224.93 | 222.72 | 0.00 | 0.00 | 2.21 | 0.99 |
17:29 21.11.2025 |
106’075.83 CHF | ||
|
McKesson US58155Q1031 |
859.66 | 847.46 | 0.00 | 0.00 | 12.20 | 1.44 |
17:29 21.11.2025 |
84’760.24 CHF | ||
|
Automatic Data Processing US0530151036 |
251.17 | 248.22 | 0.00 | 0.00 | 2.96 | 1.19 |
17:29 21.11.2025 |
81’434.20 CHF | ||
|
CVS Health US1266501006 |
77.22 | 76.69 | 0.00 | 0.00 | 0.52 | 0.68 |
17:29 21.11.2025 |
78’035.09 CHF | ||
|
Williams Companies US9694571004 |
58.93 | 60.41 | 0.00 | 0.00 | -1.48 | -2.45 |
17:29 21.11.2025 |
58’159.68 CHF | ||
|
Emerson Electric US2910111044 |
127.39 | 127.16 | 0.00 | 0.00 | 0.23 | 0.18 |
17:29 21.11.2025 |
56’190.22 CHF | ||
|
Corning US2193501051 |
78.43 | 81.68 | 0.00 | 0.00 | -3.25 | -3.98 |
17:29 21.11.2025 |
54’083.39 CHF | ||
|
American Electric Power US0255371017 |
120.98 | 121.70 | 0.00 | 0.00 | -0.72 | -0.59 |
17:29 21.11.2025 |
52’316.06 CHF | ||
|
FedEx US31428X1063 |
268.56 | 266.80 | 0.00 | 0.00 | 1.77 | 0.66 |
17:29 21.11.2025 |
50’186.76 CHF | ||
|
Aflac US0010551028 |
111.18 | 110.21 | 0.00 | 0.00 | 0.96 | 0.87 |
17:29 21.11.2025 |
46’840.72 CHF | ||
|
Western Digital US9581021055 |
137.06 | 150.98 | 0.00 | 0.00 | -13.92 | -9.22 |
17:29 21.11.2025 |
38’759.47 CHF | ||
|
Roper Technolgies US7766961061 |
445.10 | 442.09 | 0.00 | 0.00 | 3.01 | 0.68 |
17:29 21.11.2025 |
38’362.01 CHF | ||
|
Grainger US3848021040 |
939.18 | 922.97 | 0.00 | 0.00 | 16.21 | 1.76 |
17:29 21.11.2025 |
35’562.75 CHF | ||
|
Vulcan Materials US9291601097 |
287.53 | 288.62 | 0.00 | 0.00 | -1.10 | -0.38 |
17:29 21.11.2025 |
30’546.70 CHF | ||
|
The Hershey US4278661081 |
185.07 | 184.29 | 0.00 | 0.00 | 0.78 | 0.42 |
17:29 21.11.2025 |
29’944.67 CHF | ||
|
Sysco US8718291078 |
76.54 | 75.63 | 0.00 | 0.00 | 0.91 | 1.21 |
17:29 21.11.2025 |
29’220.02 CHF | ||
|
PG&E US69331C1080 |
15.77 | 15.98 | 0.00 | 0.00 | -0.21 | -1.31 |
17:28 21.11.2025 |
28’145.19 CHF | ||
|
Archer Daniels Midland US0394831020 |
58.91 | 58.32 | 0.00 | 0.00 | 0.60 | 1.02 |
17:29 21.11.2025 |
22’482.74 CHF | ||
|
Humana US4448591028 |
226.44 | 229.79 | 0.00 | 0.00 | -3.35 | -1.46 |
17:29 21.11.2025 |
21’710.83 CHF | ||
|
Equifax US2944291051 |
212.70 | 206.23 | 0.00 | 0.00 | 6.47 | 3.14 |
17:29 21.11.2025 |
20’447.24 CHF | ||
|
Dover US2600031080 |
182.10 | 180.35 | 0.00 | 0.00 | 1.75 | 0.97 |
17:29 21.11.2025 |
19’739.57 CHF | ||
|
Equity Residential US29476L1070 |
60.06 | 59.67 | 0.00 | 0.00 | 0.39 | 0.66 |
17:29 21.11.2025 |
18’196.73 CHF | ||
|
Edison International US2810201077 |
59.15 | 59.12 | 0.00 | 0.00 | 0.02 | 0.04 |
17:29 21.11.2025 |
18’067.00 CHF | ||
|
Halliburton US4062161017 |
25.34 | 26.53 | 0.00 | 0.00 | -1.19 | -4.50 |
17:29 21.11.2025 |
17’431.62 CHF | ||
|
Jabil Circuit US4663131039 |
193.62 | 199.62 | 0.00 | 0.00 | -6.01 | -3.01 |
17:29 21.11.2025 |
16’625.28 CHF | ||
|
KeyCorp US4932671088 |
17.70 | 17.57 | 0.00 | 0.00 | 0.13 | 0.75 |
17:29 21.11.2025 |
15’267.61 CHF | ||
|
CDW US12514G1085 |
139.29 | 139.05 | 0.00 | 0.00 | 0.24 | 0.17 |
17:29 21.11.2025 |
14’381.62 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.81 | 64.36 | 0.00 | 0.00 | 2.45 | 3.81 |
17:29 21.11.2025 |
13’366.12 CHF | ||
|
Universal Health Services US9139031002 |
232.20 | 228.83 | 0.00 | 0.00 | 3.37 | 1.47 |
17:29 21.11.2025 |
11’594.78 CHF | ||
|
Textron US8832031012 |
81.15 | 80.16 | 0.00 | 0.00 | 0.99 | 1.23 |
17:29 21.11.2025 |
11’330.14 CHF | ||
|
Hasbro US4180561072 |
77.97 | 77.54 | 0.00 | 0.00 | 0.43 | 0.56 |
17:29 21.11.2025 |
8’708.56 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.31 | 24.54 | 0.00 | 0.00 | 0.77 | 3.15 |
17:29 21.11.2025 |
7’210.92 CHF | ||
|
Olin US6806652052 |
19.51 | 19.03 | 0.00 | 0.00 | 0.49 | 2.55 |
17:29 21.11.2025 |
1’703.10 CHF |
