BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
640.20 | 644.00 | 640.00 | 653.00 | -3.80 | -0.59 |
21:18 19.09.2025 |
566’181.65 CHF | ||
|
ExxonMobil US30231G1022 |
96.82 | 97.60 | 96.82 | 96.82 | -0.78 | -0.80 |
08:00 19.09.2025 |
382’621.82 CHF | ||
|
Costco Wholesale US22160K1051 |
806.70 | 816.40 | 806.70 | 814.50 | -9.70 | -1.19 |
17:18 19.09.2025 |
335’557.93 CHF | ||
|
Chevron US1667641005 |
135.42 | 134.38 | 134.40 | 135.42 | 1.04 | 0.77 |
14:55 19.09.2025 |
254’420.58 CHF | ||
|
Coca-Cola US1912161007 |
56.61 | 56.42 | 56.50 | 56.81 | 0.19 | 0.34 |
21:11 19.09.2025 |
227’429.11 CHF | ||
|
Cisco US17275R1023 |
58.70 | 58.20 | 58.09 | 58.70 | 0.50 | 0.86 |
14:54 19.09.2025 |
214’506.11 CHF | ||
|
Caterpillar US1491231015 |
397.00 | 394.00 | 393.00 | 398.00 | 3.00 | 0.76 |
18:25 19.09.2025 |
173’868.88 CHF | ||
|
Citigroup US1729674242 |
86.87 | 87.00 | 86.87 | 86.92 | -0.13 | -0.15 |
11:20 19.09.2025 |
150’369.20 CHF | ||
|
Capital One Financial US14040H1059 |
193.00 | 191.00 | 193.00 | 193.00 | 2.00 | 1.05 |
08:01 19.09.2025 |
116’155.26 CHF | ||
|
Comcast US20030N1019 |
26.77 | 26.54 | 26.71 | 26.77 | 0.23 | 0.87 |
21:38 19.09.2025 |
92’785.09 CHF | ||
|
ConocoPhillips US20825C1045 |
79.04 | 79.37 | 79.04 | 79.04 | -0.33 | -0.42 |
08:01 19.09.2025 |
91’326.00 CHF | ||
|
Enbridge CA29250N1050 |
42.03 | 41.51 | 41.79 | 42.03 | 0.53 | 1.26 |
11:20 19.09.2025 |
86’045.58 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
78’123.74 CHF | ||
|
CVS Health US1266501006 |
63.53 | 62.54 | 63.07 | 63.53 | 0.99 | 1.58 |
14:11 19.09.2025 |
75’591.48 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.98 | 67.82 | 67.98 | 67.98 | 0.16 | 0.24 |
08:01 19.09.2025 |
60’375.58 CHF | ||
|
Emerson Electric US2910111044 |
111.70 | 112.24 | 111.70 | 111.70 | -0.54 | -0.48 |
08:01 19.09.2025 |
59’249.96 CHF | ||
|
Fiserv US3377381088 |
112.56 | 113.06 | 112.56 | 113.60 | -0.50 | -0.44 |
19:40 19.09.2025 |
56’994.39 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.22 | 27.74 | 27.22 | 27.22 | -0.52 | -1.87 |
08:01 19.09.2025 |
52’545.81 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.15 | 69.33 | 69.15 | 69.53 | -0.18 | -0.26 |
21:12 19.09.2025 |
52’187.74 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.21 | 38.05 | 38.03 | 38.44 | 0.16 | 0.41 |
17:20 19.09.2025 |
51’328.76 CHF | ||
|
Canadian National Railway CA1363751027 |
79.50 | 79.40 | 79.04 | 79.50 | 0.10 | 0.13 |
21:38 19.09.2025 |
46’358.97 CHF | ||
|
FedEx US31428X1063 |
196.44 | 192.16 | 196.44 | 202.00 | 4.28 | 2.23 |
15:31 19.09.2025 |
43’500.25 CHF | ||
|
Fastenal US3119001044 |
39.99 | 39.98 | 39.99 | 39.99 | 0.02 | 0.04 |
08:00 19.09.2025 |
43’438.31 CHF | ||
|
Ford Motor US3453708600 |
9.83 | 9.86 | 9.79 | 9.83 | -0.03 | -0.33 |
21:38 19.09.2025 |
36’788.92 CHF | ||
|
Exelon US30161N1019 |
36.45 | 36.50 | 36.45 | 36.45 | -0.05 | -0.12 |
08:01 19.09.2025 |
34’877.85 CHF | ||
|
eBay US2786421030 |
75.92 | 76.30 | 75.92 | 75.92 | -0.38 | -0.50 |
08:00 19.09.2025 |
33’122.65 CHF | ||
|
Cameco CA13321L1085 |
73.71 | 70.40 | 70.18 | 73.71 | 3.31 | 4.70 |
21:11 19.09.2025 |
29’996.07 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
09:05 19.09.2025 |
26’709.52 CHF | ||
|
Cognizant US1924461023 |
56.66 | 59.42 | 56.66 | 59.43 | -2.76 | -4.64 |
20:13 19.09.2025 |
26’007.62 CHF | ||
|
Cenovus Energy CA15135U1093 |
14.66 | 14.90 | 14.66 | 14.66 | -0.24 | -1.64 |
08:01 19.09.2025 |
24’320.92 CHF | ||
|
Expedia US30212P3038 |
187.80 | 188.54 | 187.80 | 187.80 | -0.74 | -0.39 |
08:53 19.09.2025 |
21’890.72 CHF | ||
|
Fortis CA3495531079 |
41.31 | 41.68 | 41.31 | 41.31 | -0.37 | -0.89 |
08:30 19.09.2025 |
19’750.48 CHF | ||
|
Devon Energy US25179M1036 |
29.83 | 30.10 | 29.68 | 29.83 | -0.27 | -0.88 |
13:15 19.09.2025 |
17’149.34 CHF | ||
|
Dollar Tree US2567461080 |
80.84 | 83.37 | 80.84 | 83.10 | -2.53 | -3.03 |
21:55 19.09.2025 |
15’456.65 CHF | ||
|
F5 Networks US3156161024 |
280.70 | 275.30 | 280.70 | 280.70 | 5.40 | 1.96 |
08:00 19.09.2025 |
15’020.98 CHF | ||
|
Dow US2605571031 |
20.20 | 20.70 | 20.20 | 20.30 | -0.50 | -2.42 |
15:36 19.09.2025 |
13’245.75 CHF | ||
|
Expeditors International of Washington US3021301094 |
104.20 | 104.85 | 103.70 | 104.20 | -0.65 | -0.62 |
15:29 19.09.2025 |
12’972.01 CHF | ||
|
First Quantum Minerals CA3359341052 |
16.06 | 16.33 | 16.06 | 16.06 | -0.27 | -1.64 |
08:00 19.09.2025 |
12’905.78 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:06 19.09.2025 |
12’782.68 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.78 | 0.79 | 0.78 | 0.78 | -0.02 | -1.90 |
09:05 19.09.2025 |
10’846.93 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.10 | 4.02 | 4.10 | 4.12 | 0.08 | 1.99 |
15:29 19.09.2025 |
5’395.40 CHF | ||
|
Canadian Tire CA1366812024 |
102.00 | 102.80 | 102.00 | 104.20 | -0.80 | -0.78 |
21:38 19.09.2025 |
5’126.54 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.82 | 1.80 | 1.71 | 1.92 | 0.02 | 1.11 |
13:59 19.09.2025 |
4’828.70 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.01 | 11.28 | 11.01 | 11.16 | -0.28 | -2.44 |
21:38 19.09.2025 |
2’088.37 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
