BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.97 145.31 |
0.00 0.00 |
-2.34 -1.61 |
17:10:31 19.03.2026 |
-12.22 -7.54 |
-5.21 -3.36 |
-3.26 -2.13 |
||
|
American Electric Power US0255371017 |
130.16 131.77 |
0.00 0.00 |
-1.60 -1.22 |
17:10:31 19.03.2026 |
19.44 16.95 |
26.63 24.77 |
28.29 26.72 |
||
|
Automatic Data Processing US0530151036 |
209.32 209.51 |
0.00 0.00 |
-0.19 -0.09 |
17:10:30 19.03.2026 |
-56.36 -21.23 |
-79.64 -27.58 |
-87.47 -29.49 |
||
|
CVS Health US1266501006 |
72.95 74.00 |
0.00 0.00 |
-1.04 -1.41 |
17:10:32 19.03.2026 |
-2.04 -2.62 |
1.84 2.49 |
9.19 13.79 |
||
|
Eli Lilly US5324571083 |
918.75 920.48 |
0.00 0.00 |
-1.73 -0.19 |
17:10:00 19.03.2026 |
-52.67 -5.06 |
228.99 30.13 |
164.36 19.93 |
||
|
Emerson Electric US2910111044 |
128.60 130.64 |
0.00 0.00 |
-2.04 -1.56 |
17:10:25 19.03.2026 |
1.45 1.10 |
2.09 1.60 |
19.50 17.17 |
||
|
FedEx US31428X1063 |
345.66 353.27 |
0.00 0.00 |
-7.61 -2.15 |
17:10:27 19.03.2026 |
70.14 24.85 |
126.57 56.06 |
107.05 43.64 |
||
|
Halliburton US4062161017 |
37.10 36.05 |
0.00 0.00 |
1.05 2.91 |
17:10:29 19.03.2026 |
6.42 23.14 |
11.91 53.53 |
8.94 35.45 |
||
|
IBM US4592001014 |
250.27 253.40 |
0.00 0.00 |
-3.13 -1.24 |
17:10:31 19.03.2026 |
-54.07 -17.83 |
-9.83 -3.79 |
-3.72 -1.47 |
||
|
Johnson & Johnson US4781601046 |
237.70 237.95 |
0.00 0.00 |
-0.25 -0.10 |
17:10:29 19.03.2026 |
32.86 15.62 |
65.99 37.24 |
80.35 49.34 |
||
|
Nike US6541061031 |
53.01 53.89 |
0.00 0.00 |
-0.87 -1.62 |
17:10:32 19.03.2026 |
-10.90 -16.59 |
-17.52 -24.23 |
-18.91 -25.66 |
