BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.04 167.76 |
0.00 0.00 |
1.28 0.77 |
17:29:54 25.09.2026 |
7.46 4.61 |
22.74 15.52 |
13.01 8.32 |
||
|
American Electric Power US0255371017 |
116.65 117.36 |
0.00 0.00 |
-0.71 -0.61 |
17:29:56 25.09.2026 |
-13.47 -10.07 |
-7.65 -5.98 |
12.13 11.22 |
||
|
Automatic Data Processing US0530151036 |
263.80 261.98 |
0.00 0.00 |
1.82 0.69 |
17:27:37 25.09.2026 |
49.14 22.29 |
59.93 28.58 |
-19.58 -6.77 |
||
|
CVS Health US1266501006 |
87.56 84.78 |
0.00 0.00 |
2.78 3.28 |
17:29:53 25.09.2026 |
-14.47 -14.25 |
15.81 22.18 |
10.60 13.86 |
||
|
Eli Lilly US5324571083 |
1’163.56 1’188.62 |
0.00 0.00 |
-25.06 -2.11 |
17:29:56 25.09.2026 |
63.06 5.70 |
259.59 28.51 |
423.16 56.65 |
||
|
Emerson Electric US2910111044 |
158.36 153.89 |
0.00 0.00 |
4.46 2.90 |
17:29:46 25.09.2026 |
11.05 7.72 |
24.36 18.76 |
22.73 17.29 |
||
|
FedEx US31428X1063 |
282.73 283.02 |
0.00 0.00 |
-0.29 -0.10 |
17:29:59 25.09.2026 |
-21.30 -6.71 |
58.75 24.77 |
140.14 89.95 |
||
|
Halliburton US4062161017 |
32.75 33.21 |
0.00 0.00 |
-0.46 -1.39 |
17:29:55 25.09.2026 |
-2.26 -6.44 |
-4.66 -12.42 |
8.58 35.35 |
||
|
IBM US4592001014 |
227.26 226.70 |
0.00 0.00 |
0.56 0.25 |
17:29:57 25.09.2026 |
-33.56 -12.67 |
-17.06 -6.87 |
-40.86 -15.01 |
||
|
Johnson & Johnson US4781601046 |
269.97 270.45 |
0.00 0.00 |
-0.48 -0.18 |
17:29:58 25.09.2026 |
30.11 12.59 |
33.77 14.34 |
92.61 52.45 |
||
|
Nike US6541061031 |
35.68 35.57 |
0.00 0.00 |
0.11 0.31 |
17:29:50 25.09.2026 |
-6.28 -14.82 |
-16.61 -31.51 |
-34.83 -49.10 |
