BX Swiss - USA
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
120.98 121.70 |
0.00 0.00 |
-0.72 -0.59 |
17:29:56 21.11.2025 |
8.16 7.19 |
17.98 17.33 |
24.91 25.73 |
||
|
Automatic Data Processing US0530151036 |
251.17 248.22 |
0.00 0.00 |
2.96 1.19 |
17:29:55 21.11.2025 |
-58.62 -18.97 |
-72.39 -22.43 |
-48.18 -16.14 |
||
|
CVS Health US1266501006 |
77.22 76.69 |
0.00 0.00 |
0.52 0.68 |
17:29:41 21.11.2025 |
5.73 8.09 |
12.81 20.10 |
19.72 34.70 |
||
|
Emerson Electric US2910111044 |
127.39 127.16 |
0.00 0.00 |
0.23 0.18 |
17:29:57 21.11.2025 |
-2.72 -2.08 |
10.18 8.63 |
-0.93 -0.72 |
||
|
FedEx US31428X1063 |
268.56 266.80 |
0.00 0.00 |
1.77 0.66 |
17:29:59 21.11.2025 |
35.36 15.56 |
41.43 18.73 |
-25.46 -8.84 |
||
|
Halliburton US4062161017 |
25.34 26.53 |
0.00 0.00 |
-1.19 -4.50 |
17:29:56 21.11.2025 |
5.36 25.40 |
5.98 29.20 |
-4.72 -15.14 |
||
|
PG&E US69331C1080 |
15.77 15.98 |
0.00 0.00 |
-0.21 -1.31 |
17:28:26 21.11.2025 |
0.36 2.34 |
-2.02 -11.39 |
-5.38 -25.50 |
||
|
Union Pacific US9078181081 |
224.93 222.72 |
0.00 0.00 |
2.21 0.99 |
17:29:58 21.11.2025 |
-4.51 -2.00 |
-7.16 -3.14 |
-12.39 -5.30 |
||
|
UnitedHealth US91324P1021 |
319.06 311.99 |
0.00 0.00 |
7.07 2.27 |
17:29:59 21.11.2025 |
9.25 3.08 |
-12.49 -3.88 |
-291.41 -48.53 |
||
|
Walmart US9311421039 |
105.19 107.21 |
0.00 0.00 |
-2.02 -1.89 |
17:29:57 21.11.2025 |
-1.96 -1.91 |
2.81 2.87 |
13.43 15.40 |
||
|
Western Digital US9581021055 |
137.06 150.98 |
0.00 0.00 |
-13.92 -9.22 |
17:29:58 21.11.2025 |
78.33 103.56 |
103.34 204.11 |
106.42 223.84 |
||
|
Williams Companies US9694571004 |
58.93 60.41 |
0.00 0.00 |
-1.48 -2.45 |
17:29:55 21.11.2025 |
1.67 2.92 |
0.12 0.20 |
0.19 0.32 |
