BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
188.13 186.82 |
0.00 0.00 |
1.32 0.70 |
12:56:28 10.11.2026 |
4.87 2.66 |
44.02 30.62 |
22.93 13.91 |
||
|
American Electric Power US0255371017 |
127.53 127.65 |
0.00 0.00 |
-0.12 -0.09 |
10:47:06 10.11.2026 |
1.04 0.83 |
-4.99 -3.79 |
5.34 4.40 |
||
|
Automatic Data Processing US0530151036 |
298.86 301.73 |
0.00 0.00 |
-2.86 -0.95 |
11:29:22 10.11.2026 |
35.82 13.20 |
93.05 43.46 |
52.98 20.85 |
||
|
CVS Health US1266501006 |
85.37 85.13 |
0.00 0.00 |
0.24 0.28 |
13:03:00 10.11.2026 |
-14.37 -15.02 |
-6.03 -6.90 |
2.34 2.96 |
||
|
Eli Lilly US5324571083 |
1’415.73 1’393.96 |
0.00 0.00 |
21.77 1.56 |
12:55:17 10.11.2026 |
179.02 15.10 |
389.77 39.98 |
440.36 47.64 |
||
|
Emerson Electric US2910111044 |
169.09 170.49 |
0.00 0.00 |
-1.40 -0.82 |
13:01:51 10.11.2026 |
4.35 2.75 |
21.52 15.25 |
33.12 25.58 |
||
|
FedEx US31428X1063 |
319.20 319.04 |
0.00 0.00 |
0.16 0.05 |
13:01:50 10.11.2026 |
-1.77 -0.56 |
66.18 26.41 |
142.07 81.31 |
||
|
Halliburton US4062161017 |
31.49 31.86 |
0.00 0.00 |
-0.37 -1.17 |
12:47:48 10.11.2026 |
0.03 0.09 |
-7.20 -18.40 |
4.35 15.78 |
||
|
IBM US4592001014 |
245.26 246.64 |
0.00 0.00 |
-1.38 -0.56 |
13:02:44 10.11.2026 |
9.83 4.14 |
15.80 6.83 |
-59.27 -19.35 |
||
|
Johnson & Johnson US4781601046 |
284.53 278.74 |
0.00 0.00 |
5.78 2.07 |
12:56:27 10.11.2026 |
13.08 5.05 |
49.81 22.39 |
85.75 45.96 |
