BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.68 142.17 |
0.00 0.00 |
0.52 0.36 |
12:12:42 13.05.2026 |
-29.56 -17.10 |
-25.38 -15.05 |
0.69 0.48 |
||
|
American Electric Power US0255371017 |
126.91 131.20 |
0.00 0.00 |
-4.29 -3.27 |
11:36:43 13.05.2026 |
7.91 6.47 |
7.43 6.05 |
25.48 24.34 |
||
|
Automatic Data Processing US0530151036 |
213.64 214.90 |
0.00 0.00 |
-1.26 -0.58 |
11:30:00 13.05.2026 |
-4.57 -2.10 |
-42.20 -16.54 |
-94.72 -30.78 |
||
|
CVS Health US1266501006 |
94.36 93.45 |
0.00 0.00 |
0.91 0.97 |
11:40:52 13.05.2026 |
13.53 17.57 |
10.68 13.37 |
23.58 35.21 |
||
|
Eli Lilly US5324571083 |
985.16 993.40 |
0.00 0.00 |
-8.24 -0.83 |
12:12:42 13.05.2026 |
-66.76 -6.58 |
-40.17 -4.06 |
213.88 29.12 |
||
|
Emerson Electric US2910111044 |
136.98 134.71 |
0.00 0.00 |
2.27 1.68 |
12:18:14 13.05.2026 |
-13.36 -8.64 |
11.78 9.09 |
28.76 25.55 |
||
|
FedEx US31428X1063 |
375.51 372.82 |
0.00 0.00 |
2.69 0.72 |
12:18:16 13.05.2026 |
11.42 3.11 |
110.86 41.41 |
160.75 73.80 |
||
|
Halliburton US4062161017 |
41.62 40.54 |
0.00 0.00 |
1.08 2.66 |
11:43:16 13.05.2026 |
4.80 13.70 |
11.77 41.95 |
19.47 95.63 |
||
|
IBM US4592001014 |
219.08 220.86 |
0.00 0.00 |
-1.78 -0.81 |
12:18:23 13.05.2026 |
-43.05 -15.78 |
-83.96 -26.76 |
-19.44 -7.80 |
||
|
Johnson & Johnson US4781601046 |
223.95 226.10 |
0.00 0.00 |
-2.14 -0.95 |
12:18:49 13.05.2026 |
-19.54 -8.11 |
27.49 14.18 |
67.10 43.51 |
||
|
Nike US6541061031 |
42.44 42.18 |
0.00 0.00 |
0.26 0.62 |
12:18:56 13.05.2026 |
-18.21 -29.21 |
-19.01 -30.10 |
-14.16 -24.29 |
