BX Swiss - USA
4’360.04
Pkt
34.14
Pkt
0.79
%
20:57:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.04 167.76 |
0.00 0.00 |
1.28 0.77 |
17:29:54 25.09.2026 |
4.39 2.65 |
23.63 16.11 |
15.70 10.16 |
||
|
American Electric Power US0255371017 |
116.65 117.36 |
0.00 0.00 |
-0.71 -0.61 |
17:29:56 25.09.2026 |
-16.56 -12.27 |
-10.40 -8.07 |
9.52 8.74 |
||
|
Automatic Data Processing US0530151036 |
263.80 261.98 |
0.00 0.00 |
1.82 0.69 |
17:27:37 25.09.2026 |
43.83 19.93 |
58.79 28.69 |
-27.82 -9.54 |
||
|
CVS Health US1266501006 |
87.56 84.78 |
0.00 0.00 |
2.78 3.28 |
17:29:53 25.09.2026 |
-16.01 -15.72 |
13.06 17.94 |
9.48 12.41 |
||
|
Eli Lilly US5324571083 |
1’163.56 1’188.62 |
0.00 0.00 |
-25.06 -2.11 |
17:29:56 25.09.2026 |
33.73 3.02 |
247.97 27.46 |
409.14 55.15 |
||
|
Emerson Electric US2910111044 |
158.36 153.89 |
0.00 0.00 |
4.46 2.90 |
17:29:46 25.09.2026 |
13.15 9.30 |
24.44 18.78 |
22.67 17.18 |
||
|
FedEx US31428X1063 |
282.73 283.02 |
0.00 0.00 |
-0.29 -0.10 |
17:29:59 25.09.2026 |
-25.33 -7.99 |
51.53 21.47 |
135.67 87.06 |
||
|
Halliburton US4062161017 |
32.75 33.21 |
0.00 0.00 |
-0.46 -1.39 |
17:29:55 25.09.2026 |
-0.89 -2.63 |
-5.10 -13.38 |
8.57 35.07 |
||
|
IBM US4592001014 |
227.26 226.70 |
0.00 0.00 |
0.56 0.25 |
17:29:57 25.09.2026 |
-30.20 -11.48 |
-7.83 -3.25 |
-34.77 -13.00 |
||
|
Johnson & Johnson US4781601046 |
269.97 270.45 |
0.00 0.00 |
-0.48 -0.18 |
17:29:58 25.09.2026 |
28.17 11.69 |
33.90 14.41 |
92.48 52.34 |
||
|
Nike US6541061031 |
35.68 35.57 |
0.00 0.00 |
0.11 0.31 |
17:29:50 25.09.2026 |
-5.77 -13.80 |
-17.44 -32.60 |
-35.17 -49.38 |
