Late DAX 1697406 / DE0001717049
24’874.43
Pkt
141.19
Pkt
0.57
%
08:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
250.50 | 244.50 | 0.00 | 0.00 | 6.00 | 2.45 |
17:36 06.02.2026 |
179’291.96 CHF | ||
|
SAP DE0007164600 |
171.22 | 170.48 | 0.00 | 0.00 | 0.74 | 0.43 |
17:39 06.02.2026 |
178’826.97 CHF | ||
|
Airbus NL0000235190 |
191.38 | 189.56 | 0.00 | 0.00 | 1.82 | 0.96 |
17:37 06.02.2026 |
138’519.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.26 | 30.60 | 0.00 | 0.00 | -0.34 | -1.11 |
17:36 06.02.2026 |
136’023.51 CHF | ||
|
Allianz DE0008404005 |
387.20 | 384.00 | 0.00 | 0.00 | 3.20 | 0.83 |
17:35 06.02.2026 |
135’028.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.00 | 145.85 | 0.00 | 0.00 | 6.15 | 4.22 |
17:39 06.02.2026 |
119’260.31 CHF | ||
|
Rheinmetall DE0007030009 |
1604.50 | 1571.00 | 0.00 | 0.00 | 33.50 | 2.13 |
17:39 06.02.2026 |
67’528.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 528.00 | 0.00 | 0.00 | 4.00 | 0.76 |
17:35 06.02.2026 |
63’248.03 CHF | ||
|
Deutsche Bank DE0005140008 |
31.25 | 30.70 | 0.00 | 0.00 | 0.55 | 1.79 |
17:36 06.02.2026 |
53’698.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.78 | 58.99 | 0.00 | 0.00 | -0.21 | -0.36 |
17:35 06.02.2026 |
51’918.72 CHF | ||
|
Infineon DE0006231004 |
42.04 | 41.41 | 0.00 | 0.00 | 0.63 | 1.52 |
17:36 06.02.2026 |
50’208.78 CHF | ||
|
BMW DE0005190003 |
88.44 | 88.94 | 0.00 | 0.00 | -0.50 | -0.56 |
17:35 06.02.2026 |
49’542.73 CHF | ||
|
DHL Group DE0005552004 |
49.70 | 49.47 | 0.00 | 0.00 | 0.23 | 0.46 |
17:35 06.02.2026 |
49’332.82 CHF | ||
|
Merck DE0006599905 |
121.45 | 122.05 | 0.00 | 0.00 | -0.60 | -0.49 |
17:37 06.02.2026 |
48’436.87 CHF | ||
|
Volkswagen DE0007664039 |
100.75 | 102.10 | 0.00 | 0.00 | -1.35 | -1.32 |
17:35 06.02.2026 |
46’626.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.40 | 42.60 | 0.00 | 0.00 | -1.20 | -2.82 |
17:35 06.02.2026 |
42’411.99 CHF | ||
|
E.ON DE000ENAG999 |
17.69 | 17.50 | 0.00 | 0.00 | 0.20 | 1.11 |
17:36 06.02.2026 |
42’402.53 CHF | ||
|
Bayer DE000BAY0017 |
45.80 | 44.82 | 0.00 | 0.00 | 0.99 | 2.20 |
17:35 06.02.2026 |
41’273.93 CHF | ||
|
BASF DE000BASF111 |
48.18 | 49.10 | 0.00 | 0.00 | -0.92 | -1.87 |
17:35 06.02.2026 |
39’504.38 CHF | ||
|
Deutsche Börse DE0005810055 |
214.50 | 213.10 | 0.00 | 0.00 | 1.40 | 0.66 |
17:35 06.02.2026 |
36’160.39 CHF | ||
|
Commerzbank DE000CBK1001 |
34.01 | 33.79 | 0.00 | 0.00 | 0.22 | 0.65 |
17:35 06.02.2026 |
35’175.04 CHF | ||
|
RWE DE0007037129 |
52.80 | 52.48 | 0.00 | 0.00 | 0.32 | 0.61 |
17:35 06.02.2026 |
35’166.62 CHF | ||
|
Heidelberg Materials DE0006047004 |
215.40 | 210.20 | 0.00 | 0.00 | 5.20 | 2.47 |
17:35 06.02.2026 |
34’768.98 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.68 | 44.18 | 0.00 | 0.00 | -0.50 | -1.13 |
17:35 06.02.2026 |
29’623.33 CHF | ||
|
Henkel vz. DE0006048432 |
79.78 | 79.12 | 0.00 | 0.00 | 0.66 | 0.83 |
17:35 06.02.2026 |
28’840.96 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 248.20 | 0.00 | 0.00 | 0.20 | 0.08 |
17:35 06.02.2026 |
27’475.54 CHF | ||
|
Fresenius DE0005785604 |
49.76 | 49.24 | 0.00 | 0.00 | 0.52 | 1.06 |
17:35 06.02.2026 |
25’708.87 CHF | ||
|
adidas DE000A1EWWW0 |
152.85 | 151.85 | 0.00 | 0.00 | 1.00 | 0.66 |
17:35 06.02.2026 |
25’034.24 CHF | ||
|
Beiersdorf DE0005200000 |
103.30 | 104.65 | 0.00 | 0.00 | -1.35 | -1.29 |
17:35 06.02.2026 |
20’712.36 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.78 | 24.83 | 0.00 | 0.00 | -0.05 | -0.20 |
17:35 06.02.2026 |
19’281.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 | 376.80 | 0.00 | 0.00 | 3.70 | 0.98 |
17:35 06.02.2026 |
18’772.81 CHF | ||
|
Continental DE0005439004 |
70.78 | 70.74 | 0.00 | 0.00 | 0.04 | 0.06 |
17:35 06.02.2026 |
12’985.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.64 | 40.48 | 0.00 | 0.00 | 0.16 | 0.40 |
17:39 06.02.2026 |
10’805.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.26 | 35.60 | 0.00 | 0.00 | -0.34 | -0.96 |
17:35 06.02.2026 |
9’905.35 CHF | ||
|
Symrise DE000SYM9999 |
72.56 | 73.80 | 0.00 | 0.00 | -1.24 | -1.68 |
17:35 06.02.2026 |
9’303.12 CHF | ||
|
GEA DE0006602006 |
62.65 | 62.55 | 0.00 | 0.00 | 0.10 | 0.16 |
17:35 06.02.2026 |
8’808.40 CHF | ||
|
QIAGEN NL0015002SN0 |
43.01 | 43.15 | 43.01 | 43.01 | -0.15 | -0.34 |
08:23 09.02.2026 |
8’170.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.56 | 56.24 | 0.00 | 0.00 | -0.68 | -1.21 |
17:35 06.02.2026 |
7’358.61 CHF | ||
|
Zalando DE000ZAL1111 |
21.29 | 21.78 | 0.00 | 0.00 | -0.49 | -2.25 |
17:35 06.02.2026 |
5’066.76 CHF | ||
|
Scout24 DE000A12DM80 |
74.05 | 74.65 | 0.00 | 0.00 | -0.60 | -0.80 |
17:35 06.02.2026 |
4’803.42 CHF |
