Late DAX 1697406 / DE0001717049
26’333.36
Pkt
202.96
Pkt
0.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.80 | 273.10 | 273.85 | 282.15 | 6.70 | 2.45 |
17:38 07.08.2026 |
199’226.27 CHF | ||
|
SAP DE0007164600 |
177.96 | 170.98 | 173.82 | 179.56 | 6.98 | 4.08 |
17:39 07.08.2026 |
191’865.48 CHF | ||
|
Airbus NL0000235190 |
213.70 | 212.50 | 212.90 | 216.15 | 1.20 | 0.56 |
17:36 07.08.2026 |
157’919.23 CHF | ||
|
Allianz DE0008404005 |
433.50 | 440.70 | 433.40 | 441.70 | -7.20 | -1.63 |
17:35 07.08.2026 |
153’972.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.04 | 29.15 | 28.65 | 29.43 | -0.11 | -0.38 |
17:36 07.08.2026 |
129’734.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.54 | 153.68 | 151.24 | 157.50 | -0.14 | -0.09 |
17:36 07.08.2026 |
122’674.95 CHF | ||
|
Infineon DE0006231004 |
62.08 | 60.32 | 61.00 | 63.46 | 1.76 | 2.92 |
17:39 07.08.2026 |
75’509.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 | 522.60 | 495.00 | 517.20 | -7.20 | -1.38 |
17:36 07.08.2026 |
60’571.45 CHF | ||
|
Merck DE0006599905 |
143.65 | 145.15 | 142.80 | 146.30 | -1.50 | -1.03 |
17:35 07.08.2026 |
58’339.97 CHF | ||
|
Deutsche Bank DE0005140008 |
32.89 | 32.73 | 32.63 | 33.29 | 0.17 | 0.50 |
17:37 07.08.2026 |
57’730.13 CHF | ||
|
DHL Group DE0005552004 |
55.32 | 55.30 | 54.70 | 55.86 | 0.02 | 0.04 |
17:36 07.08.2026 |
57’383.94 CHF | ||
|
Rheinmetall DE0007030009 |
1146.40 | 1159.00 | 1129.60 | 1209.00 | -12.60 | -1.09 |
17:37 07.08.2026 |
49’961.36 CHF | ||
|
E.ON DE000ENAG999 |
19.03 | 18.95 | 18.76 | 19.09 | 0.08 | 0.40 |
17:37 07.08.2026 |
46’459.13 CHF | ||
|
Deutsche Börse DE0005810055 |
274.10 | 269.40 | 270.00 | 275.70 | 4.70 | 1.74 |
17:36 07.08.2026 |
46’160.28 CHF | ||
|
Bayer DE000BAY0017 |
49.81 | 49.40 | 49.21 | 50.44 | 0.41 | 0.83 |
17:35 07.08.2026 |
45’709.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.09 | 46.77 | 46.47 | 47.11 | 0.32 | 0.68 |
17:36 07.08.2026 |
42’105.40 CHF | ||
|
BASF DE000BASF111 |
51.50 | 51.32 | 51.23 | 51.98 | 0.18 | 0.35 |
17:35 07.08.2026 |
41’479.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.51 | 39.10 | 39.10 | 39.74 | 0.41 | 1.05 |
17:35 07.08.2026 |
41’305.48 CHF | ||
|
Commerzbank DE000CBK1001 |
39.00 | 38.49 | 38.59 | 39.70 | 0.51 | 1.33 |
17:36 07.08.2026 |
41’074.71 CHF | ||
|
RWE DE0007037129 |
56.22 | 56.48 | 55.72 | 57.10 | -0.26 | -0.46 |
17:36 07.08.2026 |
40’960.99 CHF | ||
|
Volkswagen DE0007664039 |
76.32 | 75.56 | 74.72 | 76.76 | 0.76 | 1.01 |
17:36 07.08.2026 |
35’711.01 CHF | ||
|
BMW DE0005190003 |
59.78 | 58.62 | 58.32 | 59.90 | 1.16 | 1.98 |
17:36 07.08.2026 |
33’519.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.72 | 48.07 | 45.95 | 47.85 | -1.35 | -2.81 |
17:36 07.08.2026 |
33’176.58 CHF | ||
|
HOCHTIEF DE0006070006 |
452.40 | 457.20 | 452.40 | 462.00 | -4.80 | -1.05 |
17:35 07.08.2026 |
31’797.95 CHF | ||
|
Henkel vz. DE0006048432 |
79.80 | 79.54 | 79.18 | 80.32 | 0.26 | 0.33 |
17:39 07.08.2026 |
28’960.58 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 252.40 | 248.40 | 254.60 | 1.20 | 0.48 |
17:35 07.08.2026 |
28’564.23 CHF | ||
|
adidas DE000A1EWWW0 |
164.05 | 164.80 | 162.95 | 165.80 | -0.75 | -0.46 |
17:37 07.08.2026 |
26’826.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.85 | 162.35 | 160.40 | 163.10 | -1.50 | -0.92 |
17:35 07.08.2026 |
26’414.22 CHF | ||
|
Fresenius DE0005785604 |
47.06 | 46.68 | 46.67 | 47.56 | 0.38 | 0.81 |
17:35 07.08.2026 |
24’759.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.80 | 373.70 | 366.00 | 379.00 | -2.90 | -0.78 |
17:36 07.08.2026 |
18’658.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.05 | 20.74 | 20.69 | 21.20 | 0.31 | 1.49 |
17:36 07.08.2026 |
17’282.35 CHF | ||
|
Beiersdorf DE0005200000 |
81.20 | 81.92 | 80.40 | 82.00 | -0.72 | -0.88 |
17:36 07.08.2026 |
16’540.57 CHF | ||
|
Continental DE0005439004 |
68.30 | 68.08 | 67.40 | 68.30 | 0.22 | 0.32 |
17:38 07.08.2026 |
12’760.19 CHF | ||
|
Symrise DE000SYM9999 |
91.92 | 91.82 | 91.76 | 92.64 | 0.10 | 0.11 |
17:35 07.08.2026 |
11’778.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.05 | 41.88 | 41.64 | 42.35 | 0.17 | 0.41 |
17:36 07.08.2026 |
10’452.51 CHF | ||
|
GEA DE0006602006 |
63.80 | 64.15 | 63.50 | 64.40 | -0.35 | -0.55 |
17:38 07.08.2026 |
9’702.28 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.08 | 64.64 | 63.78 | 66.86 | -0.56 | -0.87 |
17:35 07.08.2026 |
8’642.47 CHF | ||
|
QIAGEN NL0015002SN0 |
36.46 | 36.14 | 36.30 | 37.40 | 0.32 | 0.89 |
17:35 07.08.2026 |
7’046.14 CHF | ||
|
Zalando DE000ZAL1111 |
24.61 | 25.14 | 24.51 | 25.13 | -0.53 | -2.11 |
17:36 07.08.2026 |
5’614.24 CHF | ||
|
Scout24 DE000A12DM80 |
74.40 | 71.80 | 73.30 | 76.00 | 2.60 | 3.62 |
17:36 07.08.2026 |
4’839.79 CHF |
