Late DAX 1697406 / DE0001717049
24’856.17
Pkt
122.93
Pkt
0.50
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
252.60 | 250.50 | 250.80 | 254.40 | 2.10 | 0.84 |
12:32 09.02.2026 |
179’194.23 CHF | ||
|
SAP DE0007164600 |
173.74 | 171.22 | 171.60 | 174.54 | 2.52 | 1.47 |
12:32 09.02.2026 |
178’729.50 CHF | ||
|
Airbus NL0000235190 |
190.20 | 191.38 | 189.66 | 193.52 | -1.18 | -0.62 |
12:32 09.02.2026 |
138’444.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.25 | 30.26 | 30.02 | 30.31 | -0.01 | -0.03 |
12:32 09.02.2026 |
135’949.37 CHF | ||
|
Allianz DE0008404005 |
384.00 | 387.20 | 383.50 | 388.70 | -3.20 | -0.83 |
12:32 09.02.2026 |
134’955.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.90 | 152.00 | 152.95 | 155.40 | 1.90 | 1.25 |
12:32 09.02.2026 |
119’195.31 CHF | ||
|
Rheinmetall DE0007030009 |
1632.50 | 1604.50 | 1622.50 | 1656.00 | 28.00 | 1.75 |
12:32 09.02.2026 |
67’491.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.80 | 532.00 | 529.20 | 534.80 | -2.20 | -0.41 |
12:29 09.02.2026 |
63’213.56 CHF | ||
|
Deutsche Bank DE0005140008 |
31.28 | 31.25 | 31.13 | 31.71 | 0.03 | 0.08 |
12:32 09.02.2026 |
53’669.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.69 | 58.78 | 58.61 | 59.49 | -0.09 | -0.15 |
12:32 09.02.2026 |
51’890.42 CHF | ||
|
Infineon DE0006231004 |
41.17 | 42.04 | 41.15 | 43.09 | -0.87 | -2.07 |
12:32 09.02.2026 |
50’181.41 CHF | ||
|
BMW DE0005190003 |
88.16 | 88.44 | 87.80 | 88.72 | -0.28 | -0.32 |
12:31 09.02.2026 |
49’537.39 CHF | ||
|
DHL Group DE0005552004 |
50.18 | 49.70 | 49.90 | 50.38 | 0.48 | 0.97 |
12:31 09.02.2026 |
49’305.93 CHF | ||
|
Merck DE0006599905 |
121.70 | 121.45 | 121.55 | 122.85 | 0.25 | 0.21 |
12:31 09.02.2026 |
48’410.47 CHF | ||
|
Volkswagen DE0007664039 |
101.50 | 100.75 | 100.80 | 101.70 | 0.75 | 0.74 |
12:31 09.02.2026 |
46’581.94 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.81 | 41.40 | 40.69 | 41.38 | -0.59 | -1.43 |
12:31 09.02.2026 |
42’388.87 CHF | ||
|
E.ON DE000ENAG999 |
17.78 | 17.69 | 17.65 | 17.83 | 0.09 | 0.51 |
12:32 09.02.2026 |
42’379.42 CHF | ||
|
Bayer DE000BAY0017 |
46.06 | 45.80 | 45.29 | 46.21 | 0.26 | 0.56 |
12:32 09.02.2026 |
41’251.43 CHF | ||
|
BASF DE000BASF111 |
48.47 | 48.18 | 48.22 | 48.60 | 0.29 | 0.60 |
12:32 09.02.2026 |
39’482.85 CHF | ||
|
Deutsche Börse DE0005810055 |
212.60 | 214.50 | 212.60 | 216.10 | -1.90 | -0.89 |
12:32 09.02.2026 |
36’140.68 CHF | ||
|
Commerzbank DE000CBK1001 |
34.66 | 34.01 | 34.35 | 35.07 | 0.65 | 1.91 |
12:32 09.02.2026 |
35’155.86 CHF | ||
|
RWE DE0007037129 |
53.06 | 52.80 | 52.92 | 53.66 | 0.26 | 0.49 |
12:31 09.02.2026 |
35’147.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
218.40 | 215.40 | 217.40 | 220.40 | 3.00 | 1.39 |
12:32 09.02.2026 |
34’750.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.21 | 43.68 | 43.01 | 43.67 | -0.47 | -1.08 |
12:32 09.02.2026 |
29’607.18 CHF | ||
|
Henkel vz. DE0006048432 |
79.10 | 79.78 | 79.04 | 79.96 | -0.68 | -0.85 |
12:32 09.02.2026 |
28’856.94 CHF | ||
|
Hannover Rück DE0008402215 |
245.80 | 248.40 | 245.80 | 249.00 | -2.60 | -1.05 |
12:29 09.02.2026 |
27’460.56 CHF | ||
|
Fresenius DE0005785604 |
49.39 | 49.76 | 49.28 | 49.86 | -0.37 | -0.74 |
12:30 09.02.2026 |
25’694.85 CHF | ||
|
adidas DE000A1EWWW0 |
152.90 | 152.85 | 152.85 | 154.15 | 0.05 | 0.03 |
12:32 09.02.2026 |
25’020.60 CHF | ||
|
Beiersdorf DE0005200000 |
102.95 | 103.30 | 102.40 | 103.30 | -0.35 | -0.34 |
12:29 09.02.2026 |
20’701.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.46 | 24.78 | 24.35 | 24.88 | -0.32 | -1.29 |
12:32 09.02.2026 |
19’271.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.90 | 380.50 | 377.10 | 382.60 | -2.60 | -0.68 |
12:32 09.02.2026 |
18’762.58 CHF | ||
|
Continental DE0005439004 |
71.16 | 70.78 | 70.44 | 71.20 | 0.38 | 0.54 |
12:31 09.02.2026 |
12’978.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.79 | 40.64 | 39.71 | 40.62 | -0.85 | -2.09 |
12:32 09.02.2026 |
10’799.39 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.41 | 35.26 | 35.23 | 35.60 | 0.15 | 0.43 |
12:32 09.02.2026 |
9’899.95 CHF | ||
|
Symrise DE000SYM9999 |
71.84 | 72.56 | 71.32 | 72.82 | -0.72 | -0.99 |
12:31 09.02.2026 |
9’298.05 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.65 | 62.65 | 63.00 | 0.35 | 0.56 |
12:32 09.02.2026 |
8’803.60 CHF | ||
|
QIAGEN NL0015002SN0 |
42.49 | 43.15 | 42.49 | 43.01 | -0.67 | -1.54 |
12:07 09.02.2026 |
8’145.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.70 | 55.56 | 54.68 | 55.70 | -0.86 | -1.55 |
12:31 09.02.2026 |
7’354.60 CHF | ||
|
Zalando DE000ZAL1111 |
21.45 | 21.29 | 21.34 | 21.69 | 0.16 | 0.75 |
12:31 09.02.2026 |
5’063.99 CHF | ||
|
Scout24 DE000A12DM80 |
74.90 | 74.05 | 74.70 | 76.50 | 0.85 | 1.15 |
12:27 09.02.2026 |
4’800.81 CHF |
