Late DAX 1697406 / DE0001717049
25’718.78
Pkt
-465.00
Pkt
-1.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.75 | 215.75 | 208.90 | 214.85 | -5.00 | -2.32 |
17:39 06.11.2026 |
217’520.62 CHF | ||
|
Siemens DE0007236101 |
263.65 | 273.25 | 261.45 | 271.65 | -9.60 | -3.51 |
17:38 06.11.2026 |
183’727.65 CHF | ||
|
Allianz DE0008404005 |
451.10 | 465.10 | 445.60 | 458.30 | -14.00 | -3.01 |
17:37 06.11.2026 |
156’810.26 CHF | ||
|
Airbus NL0000235190 |
196.36 | 198.98 | 195.24 | 198.88 | -2.62 | -1.32 |
17:37 06.11.2026 |
141’689.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.91 | 26.20 | 25.59 | 26.16 | -0.29 | -1.11 |
17:35 06.11.2026 |
113’563.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
118.10 | 113.84 | 112.22 | 118.56 | 4.26 | 3.74 |
17:37 06.11.2026 |
91’150.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 | 594.60 | 568.40 | 585.40 | -25.40 | -4.27 |
17:37 06.11.2026 |
65’469.09 CHF | ||
|
Merck DE0006599905 |
148.75 | 150.35 | 145.50 | 148.95 | -1.60 | -1.06 |
17:35 06.11.2026 |
59’124.21 CHF | ||
|
DHL Group DE0005552004 |
58.02 | 60.38 | 57.10 | 59.04 | -2.36 | -3.91 |
17:35 06.11.2026 |
58’902.50 CHF | ||
|
Infineon DE0006231004 |
45.76 | 45.95 | 45.34 | 47.54 | -0.20 | -0.42 |
17:39 06.11.2026 |
54’467.44 CHF | ||
|
Deutsche Bank DE0005140008 |
31.56 | 32.59 | 31.40 | 32.44 | -1.03 | -3.15 |
17:37 06.11.2026 |
52’463.60 CHF | ||
|
Deutsche Börse DE0005810055 |
320.00 | 327.50 | 319.60 | 325.10 | -7.50 | -2.29 |
17:35 06.11.2026 |
52’127.73 CHF | ||
|
Bayer DE000BAY0017 |
55.58 | 56.22 | 53.84 | 55.60 | -0.64 | -1.14 |
17:38 06.11.2026 |
49’918.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.66 | 45.00 | 43.66 | 44.66 | -0.34 | -0.76 |
17:37 06.11.2026 |
45’694.85 CHF | ||
|
E.ON DE000ENAG999 |
19.09 | 19.32 | 18.79 | 19.32 | -0.24 | -1.22 |
17:35 06.11.2026 |
45’612.77 CHF | ||
|
BASF DE000BASF111 |
54.28 | 56.09 | 53.81 | 55.30 | -1.81 | -3.23 |
17:35 06.11.2026 |
42’787.47 CHF | ||
|
RWE DE0007037129 |
57.64 | 57.06 | 56.52 | 57.80 | 0.58 | 1.02 |
17:35 06.11.2026 |
41’100.91 CHF | ||
|
Commerzbank DE000CBK1001 |
38.21 | 38.73 | 37.97 | 39.01 | -0.52 | -1.34 |
17:35 06.11.2026 |
37’755.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.56 | 42.91 | 41.21 | 42.41 | -1.36 | -3.16 |
17:36 06.11.2026 |
36’368.58 CHF | ||
|
Rheinmetall DE0007030009 |
812.70 | 841.50 | 798.00 | 831.70 | -28.80 | -3.42 |
17:37 06.11.2026 |
34’663.80 CHF | ||
|
Hannover Rück DE0008402215 |
293.00 | 306.40 | 291.40 | 301.40 | -13.40 | -4.37 |
17:37 06.11.2026 |
32’298.97 CHF | ||
|
BMW DE0005190003 |
59.36 | 61.34 | 58.88 | 61.26 | -1.98 | -3.23 |
17:35 06.11.2026 |
32’078.98 CHF | ||
|
Volkswagen DE0007664039 |
69.84 | 71.92 | 69.42 | 71.70 | -2.08 | -2.89 |
17:39 06.11.2026 |
31’937.45 CHF | ||
|
Henkel vz. DE0006048432 |
83.22 | 83.96 | 82.06 | 83.50 | -0.74 | -0.88 |
17:35 06.11.2026 |
28’723.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.49 | 41.91 | 38.42 | 41.28 | -1.42 | -3.39 |
17:35 06.11.2026 |
28’033.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.80 | 175.05 | 171.25 | 176.10 | -1.25 | -0.71 |
17:36 06.11.2026 |
27’932.80 CHF | ||
|
Fresenius DE000FRE5EN2 |
52.48 | 51.87 | 50.78 | 52.48 | 0.61 | 1.18 |
17:35 06.11.2026 |
27’022.54 CHF | ||
|
adidas DE000A1EWWW0 |
174.55 | 179.60 | 173.10 | 176.00 | -5.05 | -2.81 |
17:38 06.11.2026 |
26’977.97 CHF | ||
|
HOCHTIEF DE0006070006 |
365.60 | 346.40 | 337.20 | 379.80 | 19.20 | 5.54 |
17:36 06.11.2026 |
25’149.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.70 | 344.00 | 336.80 | 346.70 | 2.70 | 0.78 |
17:39 06.11.2026 |
17’074.47 CHF | ||
|
Beiersdorf DE0005200000 |
85.26 | 85.86 | 83.88 | 85.52 | -0.60 | -0.70 |
17:37 06.11.2026 |
16’755.97 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.90 | 17.00 | 16.69 | 17.10 | -0.10 | -0.59 |
17:37 06.11.2026 |
13’109.31 CHF | ||
|
Continental DE0005439004 |
70.34 | 70.78 | 69.36 | 71.18 | -0.44 | -0.62 |
17:36 06.11.2026 |
12’861.35 CHF | ||
|
Symrise DE000SYM9999 |
96.34 | 97.96 | 95.68 | 96.96 | -1.62 | -1.65 |
17:35 06.11.2026 |
12’082.01 CHF | ||
|
GEA DE0006602006 |
69.35 | 69.70 | 68.35 | 69.75 | -0.35 | -0.50 |
17:35 06.11.2026 |
10’321.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.23 | 42.32 | 41.50 | 42.60 | -0.09 | -0.21 |
17:36 06.11.2026 |
10’018.81 CHF | ||
|
QIAGEN NL0015002SN0 |
45.21 | 45.27 | 45.01 | 45.33 | -0.07 | -0.14 |
17:39 06.11.2026 |
8’528.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.90 | 63.82 | 61.48 | 63.44 | -1.92 | -3.01 |
17:35 06.11.2026 |
8’170.60 CHF | ||
|
Zalando DE000ZAL1111 |
27.72 | 28.48 | 26.94 | 27.92 | -0.76 | -2.67 |
17:35 06.11.2026 |
6’189.00 CHF | ||
|
Scout24 DE000A12DM80 |
89.10 | 90.15 | 87.40 | 90.60 | -1.05 | -1.16 |
17:35 06.11.2026 |
5’550.38 CHF |
