Late DAX 1697406 / DE0001717049
25’273.72
Pkt
-63.62
Pkt
-0.25
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.20 | 186.46 | 183.80 | 184.86 | -2.26 | -1.21 |
09:23 24.09.2026 |
197’302.68 CHF | ||
|
Siemens DE0007236101 |
275.65 | 273.95 | 272.95 | 275.65 | 1.70 | 0.62 |
09:23 24.09.2026 |
195’720.30 CHF | ||
|
Allianz DE0008404005 |
413.10 | 413.10 | 408.50 | 413.70 | 0.00 | 0.00 |
09:23 24.09.2026 |
153’372.83 CHF | ||
|
Airbus NL0000235190 |
194.38 | 195.08 | 193.58 | 194.46 | -0.70 | -0.36 |
09:22 24.09.2026 |
144’411.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.08 | 26.83 | 26.90 | 27.12 | 0.25 | 0.93 |
09:22 24.09.2026 |
121’566.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.26 | 144.54 | 143.80 | 145.64 | 0.72 | 0.50 |
09:22 24.09.2026 |
116’975.46 CHF | ||
|
Infineon DE0006231004 |
57.65 | 58.57 | 57.56 | 58.20 | -0.92 | -1.57 |
09:23 24.09.2026 |
73’411.82 CHF | ||
|
DHL Group DE0005552004 |
57.62 | 57.30 | 56.82 | 57.68 | 0.32 | 0.56 |
09:19 24.09.2026 |
61’034.90 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
500.80 | 502.60 | 499.20 | 502.00 | -1.80 | -0.36 |
09:22 24.09.2026 |
59’194.10 CHF | ||
|
Deutsche Bank DE0005140008 |
31.65 | 31.66 | 31.32 | 31.67 | -0.02 | -0.05 |
09:22 24.09.2026 |
57’505.98 CHF | ||
|
Merck DE0006599905 |
133.70 | 132.95 | 132.40 | 133.90 | 0.75 | 0.56 |
09:22 24.09.2026 |
54’278.26 CHF | ||
|
Deutsche Börse DE0005810055 |
283.50 | 282.30 | 280.70 | 283.50 | 1.20 | 0.43 |
09:22 24.09.2026 |
46’762.54 CHF | ||
|
Bayer DE000BAY0017 |
49.36 | 49.31 | 49.12 | 49.74 | 0.05 | 0.10 |
09:22 24.09.2026 |
45’641.53 CHF | ||
|
RWE DE0007037129 |
59.94 | 60.08 | 59.52 | 60.04 | -0.14 | -0.23 |
09:21 24.09.2026 |
44’156.74 CHF | ||
|
Rheinmetall DE0007030009 |
999.10 | 1025.00 | 996.30 | 1017.00 | -25.90 | -2.53 |
09:22 24.09.2026 |
43’368.18 CHF | ||
|
E.ON DE000ENAG999 |
17.14 | 17.12 | 17.03 | 17.17 | 0.03 | 0.15 |
09:22 24.09.2026 |
42’821.66 CHF | ||
|
Commerzbank DE000CBK1001 |
41.23 | 41.39 | 41.04 | 41.35 | -0.16 | -0.39 |
09:22 24.09.2026 |
42’076.57 CHF | ||
|
BASF DE000BASF111 |
52.21 | 52.18 | 51.88 | 52.30 | 0.03 | 0.06 |
09:22 24.09.2026 |
41’869.63 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.24 | 37.20 | 36.90 | 37.28 | 0.04 | 0.11 |
09:23 24.09.2026 |
39’277.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.45 | 42.11 | 41.33 | 41.78 | -0.66 | -1.57 |
09:23 24.09.2026 |
39’018.37 CHF | ||
|
Volkswagen DE0007664039 |
71.28 | 72.90 | 71.16 | 72.36 | -1.62 | -2.22 |
09:23 24.09.2026 |
34’164.10 CHF | ||
|
BMW DE0005190003 |
56.48 | 57.88 | 55.90 | 56.54 | -1.40 | -2.42 |
09:23 24.09.2026 |
33’454.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.25 | 42.58 | 42.04 | 42.35 | -0.33 | -0.78 |
09:21 24.09.2026 |
30’791.91 CHF | ||
|
Hannover Rück DE0008402215 |
253.00 | 253.40 | 251.80 | 253.40 | -0.40 | -0.16 |
09:21 24.09.2026 |
28’558.20 CHF | ||
|
HOCHTIEF DE0006070006 |
400.20 | 397.40 | 394.40 | 400.40 | 2.80 | 0.70 |
09:22 24.09.2026 |
28’474.22 CHF | ||
|
Henkel vz. DE0006048432 |
75.42 | 74.26 | 74.30 | 75.44 | 1.16 | 1.56 |
09:21 24.09.2026 |
26’665.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.20 | 145.45 | 143.85 | 144.85 | -1.25 | -0.86 |
09:22 24.09.2026 |
24’279.73 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.83 | 46.24 | 45.69 | 46.20 | -0.41 | -0.89 |
09:22 24.09.2026 |
24’065.11 CHF | ||
|
adidas DE000A1EWWW0 |
144.65 | 144.45 | 143.90 | 145.10 | 0.20 | 0.14 |
09:22 24.09.2026 |
23’277.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.00 | 363.70 | 366.50 | 372.30 | 6.30 | 1.73 |
09:22 24.09.2026 |
18’077.22 CHF | ||
|
Beiersdorf DE0005200000 |
76.12 | 75.92 | 75.78 | 76.28 | 0.20 | 0.26 |
09:23 24.09.2026 |
15’411.15 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.34 | 17.34 | 17.17 | 17.35 | 0.00 | 0.00 |
09:23 24.09.2026 |
13’817.74 CHF | ||
|
Continental DE0005439004 |
69.78 | 69.82 | 69.00 | 70.04 | -0.04 | -0.06 |
09:23 24.09.2026 |
13’119.29 CHF | ||
|
Symrise DE000SYM9999 |
92.86 | 92.42 | 92.52 | 93.50 | 0.44 | 0.48 |
09:22 24.09.2026 |
12’013.12 CHF | ||
|
GEA DE0006602006 |
66.55 | 66.50 | 66.30 | 66.60 | 0.05 | 0.08 |
09:18 24.09.2026 |
10’280.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.47 | 39.60 | 39.42 | 39.57 | -0.13 | -0.33 |
09:20 24.09.2026 |
9’805.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.40 | 59.18 | 59.24 | 59.72 | 0.22 | 0.37 |
09:22 24.09.2026 |
8’152.31 CHF | ||
|
QIAGEN NL0015002SN0 |
38.75 | 38.51 | 38.65 | 38.83 | 0.24 | 0.62 |
09:18 24.09.2026 |
7’414.67 CHF | ||
|
Zalando DE000ZAL1111 |
22.72 | 22.35 | 22.24 | 22.75 | 0.37 | 1.66 |
09:22 24.09.2026 |
5’117.77 CHF | ||
|
Scout24 DE000A12DM80 |
70.30 | 70.80 | 69.80 | 70.60 | -0.50 | -0.71 |
09:20 24.09.2026 |
4’772.45 CHF |
