Late DAX 1697406 / DE0001717049
24’927.77
Pkt
-88.08
Pkt
-0.35
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.80 155.90 |
153.80 157.80 |
-2.10 -1.35 |
17:37:07 11.02.2026 |
-4.70 -2.98 |
-14.65 -8.75 |
-100.75 -39.73 |
||
|
Airbus NL0000235190 |
187.20 191.68 |
187.06 191.06 |
-4.48 -2.34 |
17:35:55 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
||
|
Allianz DE0008404005 |
366.80 377.40 |
366.80 377.40 |
-10.60 -2.81 |
17:35:21 11.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
||
|
BASF DE000BASF111 |
51.62 50.92 |
50.44 51.80 |
0.70 1.37 |
17:39:23 11.02.2026 |
5.66 13.31 |
2.70 5.94 |
0.66 1.39 |
||
|
Bayer DE000BAY0017 |
46.13 46.17 |
45.46 46.30 |
-0.05 -0.10 |
17:35:29 11.02.2026 |
19.75 75.78 |
20.09 78.11 |
24.86 118.67 |
||
|
Beiersdorf DE0005200000 |
103.80 104.75 |
103.45 104.90 |
-0.95 -0.91 |
17:35:17 11.02.2026 |
9.72 10.39 |
2.65 2.63 |
-23.10 -18.28 |
||
|
BMW DE0005190003 |
89.46 89.28 |
88.08 89.94 |
0.18 0.20 |
17:35:26 11.02.2026 |
2.30 2.67 |
1.00 1.14 |
12.06 15.79 |
||
|
Brenntag DE000A1DAHH0 |
58.50 58.36 |
57.98 59.42 |
0.14 0.24 |
17:35:22 11.02.2026 |
9.30 20.10 |
-0.42 -0.75 |
-5.94 -9.66 |
||
|
Commerzbank DE000CBK1001 |
34.55 35.26 |
32.86 35.30 |
-0.71 -2.01 |
17:38:48 11.02.2026 |
2.19 6.88 |
-0.47 -1.36 |
15.15 80.33 |
||
|
Continental DE0005439004 |
71.00 71.66 |
70.26 71.70 |
-0.66 -0.92 |
17:35:09 11.02.2026 |
4.46 6.72 |
14.89 26.64 |
20.06 39.55 |
||
|
Daimler Truck DE000DTR0CK8 |
43.80 43.03 |
43.01 44.03 |
0.77 1.79 |
17:35:22 11.02.2026 |
9.29 27.01 |
1.92 4.60 |
2.46 5.97 |
||
|
Deutsche Bank DE0005140008 |
31.29 31.54 |
30.74 31.80 |
-0.25 -0.78 |
17:35:25 11.02.2026 |
0.16 0.53 |
0.20 0.64 |
12.66 68.08 |
||
|
Deutsche Börse DE0005810055 |
203.30 209.70 |
203.20 210.90 |
-6.40 -3.05 |
17:38:48 11.02.2026 |
5.30 2.53 |
-43.90 -16.99 |
-26.10 -10.85 |
||
|
Deutsche Telekom DE0005557508 |
30.37 30.20 |
29.28 30.87 |
0.17 0.56 |
17:38:48 11.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
||
|
DHL Group DE0005552004 |
51.28 51.14 |
50.44 51.38 |
0.14 0.27 |
17:35:29 11.02.2026 |
6.69 15.55 |
8.87 21.72 |
14.90 42.82 |
||
|
E.ON DE000ENAG999 |
18.20 17.87 |
17.86 18.20 |
0.34 1.88 |
17:35:20 11.02.2026 |
1.54 9.50 |
1.76 11.05 |
6.06 52.11 |
||
|
Fresenius Medical Care DE0005785802 |
40.13 40.35 |
39.91 40.35 |
-0.22 -0.55 |
17:35:23 11.02.2026 |
-0.76 -1.84 |
-0.51 -1.24 |
-6.18 -13.20 |
||
|
Fresenius DE0005785604 |
50.16 49.98 |
49.56 50.18 |
0.18 0.36 |
17:35:15 11.02.2026 |
2.12 4.45 |
6.02 13.76 |
12.58 33.84 |
||
|
GEA DE0006602006 |
63.30 63.85 |
63.30 64.20 |
-0.55 -0.86 |
17:35:27 11.02.2026 |
2.35 3.90 |
-3.55 -5.36 |
10.75 20.71 |
||
|
Hannover Rück DE0008402215 |
243.80 242.20 |
241.60 245.80 |
1.60 0.66 |
17:35:11 11.02.2026 |
-0.20 -0.08 |
-17.60 -6.62 |
-4.40 -1.74 |
||
|
Heidelberg Materials DE0006047004 |
213.40 216.20 |
213.20 217.70 |
-2.80 -1.30 |
17:35:20 11.02.2026 |
20.40 10.46 |
4.10 1.94 |
69.75 47.89 |
||
|
Henkel vz. DE0006048432 |
82.08 80.64 |
80.70 82.08 |
1.44 1.79 |
17:35:08 11.02.2026 |
6.98 9.59 |
9.98 14.30 |
-4.90 -5.79 |
||
|
Infineon DE0006231004 |
43.51 42.87 |
42.03 43.89 |
0.65 1.50 |
17:35:29 11.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
||
|
Mercedes-Benz Group DE0007100000 |
57.95 58.36 |
57.70 58.83 |
-0.41 -0.70 |
17:38:48 11.02.2026 |
0.42 0.72 |
6.66 12.78 |
1.90 3.34 |
||
|
Merck DE0006599905 |
125.35 125.55 |
123.85 125.50 |
-0.20 -0.16 |
17:35:06 11.02.2026 |
12.00 10.96 |
13.35 12.35 |
-18.70 -13.34 |
||
|
MTU Aero Engines DE000A0D9PT0 |
380.70 383.80 |
377.90 384.80 |
-3.10 -0.81 |
17:38:41 11.02.2026 |
20.40 5.67 |
-4.20 -1.09 |
53.60 16.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 527.00 |
524.40 536.40 |
6.40 1.21 |
17:35:29 11.02.2026 |
-1.00 -0.19 |
-32.00 -5.67 |
6.80 1.29 |
||
|
Porsche Automobil DE000PAH0038 |
35.84 35.85 |
35.71 36.12 |
-0.01 -0.03 |
17:35:08 11.02.2026 |
-0.22 -0.62 |
-0.63 -1.76 |
-1.40 -3.82 |
||
|
QIAGEN NL0015002SN0 |
43.14 43.05 |
42.83 43.19 |
0.09 0.20 |
18:39:15 11.02.2026 |
4.17 10.69 |
0.14 0.34 |
0.95 2.25 |
||
|
Rheinmetall DE0007030009 |
1’592.00 1’629.00 |
1’567.50 1’616.00 |
-37.00 -2.27 |
17:38:34 11.02.2026 |
-144.50 -8.26 |
-16.00 -0.99 |
881.10 121.80 |
||
|
RWE DE0007037129 |
54.24 53.50 |
53.48 54.68 |
0.74 1.38 |
17:36:37 11.02.2026 |
10.09 23.62 |
16.90 47.08 |
24.15 84.29 |
||
|
SAP DE0007164600 |
169.00 178.28 |
169.00 176.42 |
-9.28 -5.21 |
17:39:07 11.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
||
|
Scout24 DE000A12DM80 |
71.95 75.00 |
71.75 74.90 |
-3.05 -4.07 |
17:35:23 11.02.2026 |
-19.25 -20.63 |
-43.65 -37.09 |
-20.05 -21.31 |
||
|
Siemens DE0007236101 |
256.25 258.10 |
254.10 261.05 |
-1.85 -0.72 |
17:38:48 11.02.2026 |
13.20 5.56 |
18.10 7.79 |
43.05 20.75 |
||
|
Siemens Energy DE000ENER6Y0 |
163.25 150.60 |
156.25 163.40 |
12.65 8.40 |
17:39:34 11.02.2026 |
50.20 49.31 |
56.00 58.33 |
94.90 166.20 |
||
|
Siemens Healthineers DE000SHL1006 |
40.10 40.86 |
39.93 40.78 |
-0.76 -1.86 |
17:35:22 11.02.2026 |
-1.89 -4.37 |
-5.03 -10.83 |
-14.82 -26.36 |
||
|
Symrise DE000SYM9999 |
75.74 76.64 |
75.02 77.56 |
-0.90 -1.17 |
17:35:16 11.02.2026 |
0.24 0.33 |
-6.90 -8.68 |
-23.60 -24.54 |
||
|
Volkswagen DE0007664039 |
103.55 104.55 |
103.15 104.85 |
-1.00 -0.96 |
17:35:29 11.02.2026 |
6.53 6.93 |
5.37 5.63 |
7.03 7.50 |
||
|
Vonovia DE000A1ML7J1 |
25.80 25.09 |
25.25 26.44 |
0.71 2.83 |
17:35:29 11.02.2026 |
-0.36 -1.43 |
-3.58 -12.62 |
-5.31 -17.65 |
||
|
Zalando DE000ZAL1111 |
20.90 22.40 |
20.90 22.26 |
-1.50 -6.70 |
17:35:26 11.02.2026 |
-0.95 -4.27 |
-2.12 -9.06 |
-16.01 -42.92 |
