Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late DAX 1697406 / DE0001717049

24’665.23 Pkt
-254.79 Pkt
-1.02 %
22:01:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
176.00
171.10
0.00
0.00
4.90
2.86
17:37:08
24.06.2026
41.25
30.96
10.10
6.14
-22.45
-11.40
Airbus
NL0000235190
195.04
193.32
0.00
0.00
1.72
0.89
17:39:52
24.06.2026
23.12
13.89
-7.20
-3.66
22.52
13.49
Allianz
DE0008404005
404.50
405.20
0.00
0.00
-0.70
-0.17
17:35:26
24.06.2026
56.90
16.27
15.60
3.99
70.40
20.94
BASF
DE000BASF111
48.89
48.91
0.00
0.00
-0.02
-0.03
17:35:48
24.06.2026
2.28
4.86
5.53
12.67
7.89
19.11
Bayer
DE000BAY0017
39.59
38.60
0.00
0.00
0.99
2.56
17:35:14
24.06.2026
-0.29
-0.74
2.24
6.23
11.95
45.53
Beiersdorf
DE0005200000
73.96
71.26
0.00
0.00
2.70
3.79
17:35:20
24.06.2026
-1.38
-1.90
-21.44
-23.14
-36.05
-33.61
BMW
DE0005190003
60.90
61.06
0.00
0.00
-0.16
-0.26
17:35:58
24.06.2026
-16.90
-21.71
-31.72
-34.23
-11.28
-15.62
Brenntag
DE000A1DAHH0
54.80
53.50
0.00
0.00
1.30
2.43
17:35:06
24.06.2026
2.46
4.80
4.89
10.01
-2.52
-4.48
Commerzbank
DE000CBK1001
37.38
37.88
0.00
0.00
-0.50
-1.32
17:36:22
24.06.2026
6.52
20.65
2.37
6.63
10.05
35.83
Continental
DE0005439004
73.62
72.58
0.00
0.00
1.04
1.43
17:35:25
24.06.2026
13.72
22.97
7.40
11.20
17.14
30.44
Daimler Truck
DE000DTR0CK8
40.84
41.21
0.00
0.00
-0.37
-0.90
17:36:37
24.06.2026
0.43
1.05
4.45
12.02
4.01
10.71
Deutsche Bank
DE0005140008
30.16
30.96
0.00
0.00
-0.80
-2.58
17:39:27
24.06.2026
6.40
25.47
-1.80
-5.41
7.64
31.99
Deutsche Börse
DE0005810055
244.80
247.50
0.00
0.00
-2.70
-1.09
17:35:48
24.06.2026
3.70
1.54
20.20
9.03
-28.10
-10.33
Deutsche Telekom
DE0005557508
26.44
26.26
0.00
0.00
0.18
0.69
17:35:48
24.06.2026
-5.42
-17.18
-1.36
-4.95
-4.87
-15.71
DHL Group
DE0005552004
51.18
51.06
0.00
0.00
0.12
0.24
17:35:16
24.06.2026
7.05
15.82
5.01
10.75
11.71
29.36
E.ON
DE000ENAG999
17.62
17.82
0.00
0.00
-0.21
-1.15
17:35:03
24.06.2026
-0.65
-3.52
1.83
11.42
2.06
13.08
Fresenius Medical Care
DE0005785802
42.15
41.55
0.00
0.00
0.60
1.44
17:35:00
24.06.2026
3.78
10.09
0.54
1.33
-5.53
-11.82
Fresenius
DE0005785604
40.07
39.90
0.00
0.00
0.17
0.43
17:35:03
24.06.2026
-4.46
-10.14
-9.22
-18.91
-2.23
-5.34
GEA
DE0006602006
59.50
58.80
0.00
0.00
0.70
1.19
17:35:00
24.06.2026
-1.75
-2.91
1.05
1.83
0.10
0.17
Hannover Rück
DE0008402215
238.00
236.00
0.00
0.00
2.00
0.85
17:35:10
24.06.2026
-19.40
-7.59
-30.60
-11.47
-30.80
-11.54
Heidelberg Materials
DE0006047004
184.15
183.70
0.00
0.00
0.45
0.24
17:35:42
24.06.2026
6.95
3.90
-36.55
-16.49
8.10
4.57
Henkel vz.
DE0006048432
72.76
70.90
0.00
0.00
1.86
2.62
17:35:00
24.06.2026
3.72
5.59
0.68
0.98
3.94
5.94
HOCHTIEF
DE0006070006
509.50
504.50
0.00
0.00
5.00
0.99
17:35:17
24.06.2026
132.60
33.62
195.80
59.12
368.40
232.28
Infineon
DE0006231004
79.56
80.56
0.00
0.00
-1.00
-1.24
17:38:50
24.06.2026
47.45
123.28
49.22
134.04
51.34
148.38
Mercedes-Benz Group
DE0007100000
44.41
45.24
0.00
0.00
-0.84
-1.85
17:35:48
24.06.2026
-6.40
-12.32
-13.77
-23.22
-2.93
-6.05
Merck
DE0006599905
140.10
135.00
0.00
0.00
5.10
3.78
17:37:37
24.06.2026
30.20
29.38
12.45
10.33
23.65
21.63
MTU Aero Engines
DE000A0D9PT0
357.90
337.80
0.00
0.00
20.10
5.95
17:35:02
24.06.2026
26.60
8.55
-15.90
-4.50
-34.10
-9.17
Münchener Rückversicherungs-Gesellschaft
DE0008430026
479.50
475.30
0.00
0.00
4.20
0.88
17:35:22
24.06.2026
-41.80
-8.04
-84.40
-15.01
-69.60
-12.71
QIAGEN
NL0015002SN0
34.01
32.61
0.00
0.00
1.40
4.28
17:35:26
24.06.2026
-1.98
-5.82
-9.09
-22.10
-10.60
-24.86
Rheinmetall
DE0007030009
949.00
1’166.60
0.00
0.00
-217.60
-18.65
17:35:52
24.06.2026
-293.60
-19.80
-351.60
-22.82
-550.60
-31.64
RWE
DE0007037129
54.52
55.64
0.00
0.00
-1.12
-2.01
17:38:02
24.06.2026
0.66
1.20
10.82
24.16
19.80
55.31
SAP
DE0007164600
134.86
134.52
0.00
0.00
0.34
0.25
17:36:36
24.06.2026
-21.64
-14.06
-75.48
-36.34
-117.73
-47.10
Scout24
DE000A12DM80
73.95
73.90
0.00
0.00
0.05
0.07
17:35:14
24.06.2026
8.45
13.10
-12.95
-15.08
-42.85
-37.00
Siemens
DE0007236101
271.40
272.25
0.00
0.00
-0.85
-0.31
17:36:07
24.06.2026
67.70
32.04
41.20
17.33
70.20
33.62
Siemens Energy
DE000ENER6Y0
159.86
162.50
0.00
0.00
-2.64
-1.62
17:35:28
24.06.2026
21.54
14.59
48.39
40.07
81.82
93.70
Siemens Healthineers
DE000SHL1006
34.23
34.52
0.00
0.00
-0.29
-0.84
17:35:02
24.06.2026
-2.16
-5.89
-10.00
-22.47
-12.05
-25.89
Symrise
DE000SYM9999
89.30
86.46
0.00
0.00
2.84
3.28
17:35:12
24.06.2026
16.54
23.69
17.98
26.29
-9.68
-10.08
Volkswagen
DE0007664039
76.02
77.92
0.00
0.00
-1.90
-2.44
17:39:46
24.06.2026
-5.78
-6.71
-23.43
-22.58
-6.72
-7.72
Vonovia
DE000A1ML7J1
20.79
20.26
0.00
0.00
0.53
2.62
17:37:31
24.06.2026
-0.14
-0.67
-3.16
-13.16
-9.35
-30.95
Zalando
DE000ZAL1111
26.37
25.50
0.00
0.00
0.87
3.41
17:35:09
24.06.2026
4.02
18.94
0.32
1.28
-1.01
-3.85