Late DAX 1697406 / DE0001717049
26’333.36
Pkt
202.96
Pkt
0.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.05 164.80 |
162.95 165.80 |
-0.75 -0.46 |
17:37:17 07.08.2026 |
14.75 9.95 |
10.15 6.64 |
0.10 0.06 |
||
|
Airbus NL0000235190 |
213.70 212.50 |
212.90 216.15 |
1.20 0.56 |
17:36:07 07.08.2026 |
26.45 14.03 |
23.65 12.36 |
37.05 20.83 |
||
|
Allianz DE0008404005 |
433.50 440.70 |
433.40 441.70 |
-7.20 -1.63 |
17:35:19 07.08.2026 |
44.10 11.24 |
49.40 12.76 |
84.20 23.89 |
||
|
BASF DE000BASF111 |
51.50 51.32 |
51.23 51.98 |
0.18 0.35 |
17:35:11 07.08.2026 |
-1.82 -3.47 |
2.52 5.23 |
7.96 18.62 |
||
|
Bayer DE000BAY0017 |
49.81 49.40 |
49.21 50.44 |
0.41 0.83 |
17:35:25 07.08.2026 |
10.71 27.81 |
3.42 7.47 |
24.25 97.08 |
||
|
Beiersdorf DE0005200000 |
81.20 81.92 |
80.40 82.00 |
-0.72 -0.88 |
17:36:07 07.08.2026 |
9.90 13.69 |
-21.10 -20.43 |
-15.40 -15.78 |
||
|
BMW DE0005190003 |
59.78 58.62 |
58.32 59.90 |
1.16 1.98 |
17:36:40 07.08.2026 |
-22.30 -27.40 |
-29.34 -33.18 |
-25.64 -30.26 |
||
|
Brenntag DE000A1DAHH0 |
64.08 64.64 |
63.78 66.86 |
-0.56 -0.87 |
17:35:15 07.08.2026 |
1.16 1.87 |
7.50 13.50 |
9.00 16.65 |
||
|
Commerzbank DE000CBK1001 |
39.00 38.49 |
38.59 39.70 |
0.51 1.33 |
17:36:07 07.08.2026 |
2.41 6.52 |
5.34 15.70 |
7.59 23.90 |
||
|
Continental DE0005439004 |
68.30 68.08 |
67.40 68.30 |
0.22 0.32 |
17:38:54 07.08.2026 |
0.66 0.97 |
-2.20 -3.11 |
13.69 24.95 |
||
|
Daimler Truck DE000DTR0CK8 |
46.72 48.07 |
45.95 47.85 |
-1.35 -2.81 |
17:36:07 07.08.2026 |
4.25 9.69 |
4.44 10.16 |
8.32 20.90 |
||
|
Deutsche Bank DE0005140008 |
32.89 32.73 |
32.63 33.29 |
0.17 0.50 |
17:37:29 07.08.2026 |
5.58 20.48 |
1.58 5.06 |
3.05 10.24 |
||
|
Deutsche Börse DE0005810055 |
274.10 269.40 |
270.00 275.70 |
4.70 1.74 |
17:36:28 07.08.2026 |
16.60 6.58 |
54.50 25.41 |
13.30 5.20 |
||
|
Deutsche Telekom DE0005557508 |
29.04 29.15 |
28.65 29.43 |
-0.11 -0.38 |
17:36:28 07.08.2026 |
-0.40 -1.44 |
-2.84 -9.39 |
-3.89 -12.42 |
||
|
DHL Group DE0005552004 |
55.32 55.30 |
54.70 55.86 |
0.02 0.04 |
17:36:07 07.08.2026 |
8.76 18.71 |
5.88 11.83 |
16.73 43.06 |
||
|
E.ON DE000ENAG999 |
19.03 18.95 |
18.76 19.09 |
0.08 0.40 |
17:37:48 07.08.2026 |
0.41 2.26 |
1.10 6.22 |
2.30 13.95 |
||
|
Fresenius Medical Care DE0005785802 |
42.05 41.88 |
41.64 42.35 |
0.17 0.41 |
17:36:07 07.08.2026 |
5.48 15.29 |
0.67 1.65 |
0.79 1.95 |
||
|
Fresenius DE0005785604 |
47.06 46.68 |
46.67 47.56 |
0.38 0.81 |
17:35:28 07.08.2026 |
6.76 16.95 |
-3.11 -6.25 |
5.01 12.03 |
||
|
GEA DE0006602006 |
63.80 64.15 |
63.50 64.40 |
-0.35 -0.55 |
17:38:38 07.08.2026 |
5.25 8.86 |
1.85 2.95 |
1.15 1.82 |
||
|
Hannover Rück DE0008402215 |
253.60 252.40 |
248.40 254.60 |
1.20 0.48 |
17:35:01 07.08.2026 |
-11.40 -4.38 |
0.60 0.24 |
-23.20 -8.52 |
||
|
Heidelberg Materials DE0006047004 |
160.85 162.35 |
160.40 163.10 |
-1.50 -0.92 |
17:35:06 07.08.2026 |
-26.15 -13.83 |
-52.40 -24.33 |
-33.15 -16.90 |
||
|
Henkel vz. DE0006048432 |
79.80 79.54 |
79.18 80.32 |
0.26 0.33 |
17:39:03 07.08.2026 |
13.22 20.88 |
-3.24 -4.06 |
9.62 14.38 |
||
|
HOCHTIEF DE0006070006 |
452.40 457.20 |
452.40 462.00 |
-4.80 -1.05 |
17:35:27 07.08.2026 |
-98.20 -17.92 |
84.20 23.03 |
253.90 129.61 |
||
|
Infineon DE0006231004 |
62.08 60.32 |
61.00 63.46 |
1.76 2.92 |
17:39:23 07.08.2026 |
0.85 1.44 |
18.05 42.93 |
25.77 75.08 |
||
|
Mercedes-Benz Group DE0007100000 |
47.09 46.77 |
46.47 47.11 |
0.32 0.68 |
17:36:07 07.08.2026 |
-2.92 -5.82 |
-11.52 -19.60 |
-2.66 -5.33 |
||
|
Merck DE0006599905 |
143.65 145.15 |
142.80 146.30 |
-1.50 -1.03 |
17:35:33 07.08.2026 |
31.30 27.53 |
23.55 19.39 |
39.45 37.38 |
||
|
MTU Aero Engines DE000A0D9PT0 |
370.80 373.70 |
366.00 379.00 |
-2.90 -0.78 |
17:36:07 07.08.2026 |
62.10 19.72 |
-3.50 -0.92 |
-2.90 -0.76 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 522.60 |
495.00 517.20 |
-7.20 -1.38 |
17:36:07 07.08.2026 |
-8.60 -1.64 |
-17.00 -3.20 |
-75.20 -12.74 |
||
|
QIAGEN NL0015002SN0 |
36.46 36.14 |
36.30 37.40 |
0.32 0.89 |
17:35:24 07.08.2026 |
7.01 23.73 |
-6.63 -15.37 |
-7.55 -17.13 |
||
|
Rheinmetall DE0007030009 |
1’146.40 1’159.00 |
1’129.60 1’209.00 |
-12.60 -1.09 |
17:37:07 07.08.2026 |
-241.00 -16.72 |
-403.90 -25.17 |
-582.90 -32.68 |
||
|
RWE DE0007037129 |
56.22 56.48 |
55.72 57.10 |
-0.26 -0.46 |
17:36:07 07.08.2026 |
-4.14 -6.97 |
2.48 4.70 |
18.66 50.96 |
||
|
SAP DE0007164600 |
177.96 170.98 |
173.82 179.56 |
6.98 4.08 |
17:39:43 07.08.2026 |
19.94 13.35 |
-1.96 -1.14 |
-79.59 -31.98 |
||
|
Scout24 DE000A12DM80 |
74.40 71.80 |
73.30 76.00 |
2.60 3.62 |
17:36:11 07.08.2026 |
6.90 9.93 |
2.35 3.17 |
-42.80 -35.91 |
||
|
Siemens DE0007236101 |
279.80 273.10 |
273.85 282.15 |
6.70 2.45 |
17:38:05 07.08.2026 |
17.65 6.58 |
35.45 14.15 |
66.95 30.57 |
||
|
Siemens Energy DE000ENER6Y0 |
153.54 153.68 |
151.24 157.50 |
-0.14 -0.09 |
17:36:23 07.08.2026 |
-34.98 -18.82 |
-1.14 -0.75 |
52.20 52.91 |
||
|
Siemens Healthineers DE000SHL1006 |
39.51 39.10 |
39.10 39.74 |
0.41 1.05 |
17:35:24 07.08.2026 |
3.63 10.19 |
-2.16 -5.22 |
-6.37 -13.97 |
||
|
Symrise DE000SYM9999 |
91.92 91.82 |
91.76 92.64 |
0.10 0.11 |
17:35:21 07.08.2026 |
15.56 20.50 |
18.90 26.05 |
12.02 15.13 |
||
|
Volkswagen DE0007664039 |
76.32 75.56 |
74.72 76.76 |
0.76 1.01 |
17:36:07 07.08.2026 |
-11.98 -13.60 |
-24.67 -24.49 |
-14.98 -16.45 |
||
|
Vonovia DE000A1ML7J1 |
21.05 20.74 |
20.69 21.20 |
0.31 1.49 |
17:36:07 07.08.2026 |
-1.83 -7.97 |
-3.64 -14.69 |
-7.17 -25.33 |
||
|
Zalando DE000ZAL1111 |
24.61 25.14 |
24.51 25.13 |
-0.53 -2.11 |
17:36:07 07.08.2026 |
4.02 19.67 |
3.17 14.89 |
1.46 6.35 |
