Late DAX 1697406 / DE0001717049
24’830.12
Pkt
164.89
Pkt
0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.15 176.00 |
176.75 179.75 |
3.15 1.79 |
09:43:02 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
Airbus NL0000235190 |
194.58 195.04 |
193.22 195.12 |
-0.46 -0.24 |
09:43:10 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
Allianz DE0008404005 |
405.90 404.50 |
402.50 406.30 |
1.40 0.35 |
09:42:26 25.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
BASF DE000BASF111 |
48.15 48.89 |
48.06 48.60 |
-0.75 -1.52 |
09:43:04 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Bayer DE000BAY0017 |
39.47 39.59 |
39.03 39.72 |
-0.12 -0.30 |
09:42:39 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
Beiersdorf DE0005200000 |
73.86 73.96 |
73.34 74.22 |
-0.10 -0.14 |
09:40:39 25.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
BMW DE0005190003 |
61.04 60.90 |
60.86 61.50 |
0.14 0.23 |
09:43:03 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
Brenntag DE000A1DAHH0 |
54.14 54.80 |
54.08 54.50 |
-0.66 -1.20 |
09:43:08 25.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
||
|
Commerzbank DE000CBK1001 |
37.36 37.38 |
37.06 37.56 |
-0.02 -0.05 |
09:42:57 25.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
||
|
Continental DE0005439004 |
74.12 73.62 |
73.28 74.20 |
0.50 0.68 |
09:40:49 25.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
Daimler Truck DE000DTR0CK8 |
40.83 40.84 |
40.68 41.10 |
-0.01 -0.02 |
09:41:17 25.06.2026 |
0.43 1.05 |
4.45 12.02 |
4.01 10.71 |
||
|
Deutsche Bank DE0005140008 |
30.09 30.16 |
29.91 30.13 |
-0.07 -0.23 |
09:43:06 25.06.2026 |
6.40 25.47 |
-1.80 -5.41 |
7.64 31.99 |
||
|
Deutsche Börse DE0005810055 |
239.80 244.80 |
239.30 243.20 |
-5.00 -2.04 |
09:42:59 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
||
|
Deutsche Telekom DE0005557508 |
26.21 26.44 |
26.21 26.47 |
-0.23 -0.87 |
09:42:21 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
DHL Group DE0005552004 |
51.40 51.18 |
51.00 51.48 |
0.22 0.43 |
09:42:52 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
E.ON DE000ENAG999 |
17.91 17.62 |
17.65 17.95 |
0.29 1.65 |
09:42:40 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
||
|
Fresenius Medical Care DE0005785802 |
40.42 42.15 |
39.37 40.51 |
-1.73 -4.10 |
09:42:49 25.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
||
|
Fresenius DE0005785604 |
39.63 40.07 |
39.55 39.83 |
-0.44 -1.10 |
09:41:06 25.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
||
|
GEA DE0006602006 |
59.40 59.50 |
59.20 59.45 |
-0.10 -0.17 |
09:42:40 25.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
||
|
Hannover Rück DE0008402215 |
238.00 238.00 |
235.80 238.60 |
0.00 0.00 |
09:40:26 25.06.2026 |
-19.40 -7.59 |
-30.60 -11.47 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
184.70 184.15 |
182.65 185.10 |
0.55 0.30 |
09:42:10 25.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
Henkel vz. DE0006048432 |
73.40 72.76 |
72.62 73.68 |
0.64 0.88 |
09:43:10 25.06.2026 |
3.72 5.59 |
0.68 0.98 |
3.94 5.94 |
||
|
HOCHTIEF DE0006070006 |
514.50 509.50 |
510.00 518.00 |
5.00 0.98 |
09:42:24 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Infineon DE0006231004 |
83.68 79.56 |
83.20 84.61 |
4.12 5.18 |
09:43:10 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
Mercedes-Benz Group DE0007100000 |
44.47 44.41 |
44.37 44.75 |
0.07 0.15 |
09:42:54 25.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
||
|
Merck DE0006599905 |
140.90 140.10 |
139.55 141.40 |
0.80 0.57 |
09:43:01 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
357.30 357.90 |
354.00 360.00 |
-0.60 -0.17 |
09:43:10 25.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.00 479.50 |
476.00 480.30 |
-0.50 -0.10 |
09:43:03 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
QIAGEN NL0015002SN0 |
33.62 34.01 |
33.61 33.94 |
-0.39 -1.15 |
09:43:00 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
Rheinmetall DE0007030009 |
937.50 949.00 |
925.40 958.00 |
-11.50 -1.21 |
09:43:12 25.06.2026 |
-293.60 -19.80 |
-351.60 -22.82 |
-550.60 -31.64 |
||
|
RWE DE0007037129 |
55.56 54.52 |
54.78 55.72 |
1.04 1.91 |
09:43:08 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
||
|
SAP DE0007164600 |
132.38 134.86 |
131.76 133.74 |
-2.48 -1.84 |
09:43:08 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
Scout24 DE000A12DM80 |
72.45 73.95 |
72.40 74.00 |
-1.50 -2.03 |
09:42:52 25.06.2026 |
8.45 13.10 |
-12.95 -15.08 |
-42.85 -37.00 |
||
|
Siemens DE0007236101 |
273.80 271.40 |
272.40 274.55 |
2.40 0.88 |
09:43:10 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
||
|
Siemens Energy DE000ENER6Y0 |
162.92 159.86 |
161.16 163.40 |
3.06 1.91 |
09:42:56 25.06.2026 |
21.54 14.59 |
48.39 40.07 |
81.82 93.70 |
||
|
Siemens Healthineers DE000SHL1006 |
33.92 34.23 |
33.47 34.01 |
-0.31 -0.91 |
09:42:57 25.06.2026 |
-2.16 -5.89 |
-10.00 -22.47 |
-12.05 -25.89 |
||
|
Symrise DE000SYM9999 |
88.88 89.30 |
88.30 88.96 |
-0.42 -0.47 |
09:36:54 25.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
||
|
Volkswagen DE0007664039 |
77.30 76.02 |
76.10 77.74 |
1.28 1.68 |
09:42:57 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
||
|
Vonovia DE000A1ML7J1 |
21.08 20.79 |
21.00 21.24 |
0.29 1.39 |
09:43:02 25.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
||
|
Zalando DE000ZAL1111 |
26.28 26.37 |
26.04 26.62 |
-0.09 -0.34 |
09:43:05 25.06.2026 |
4.02 18.94 |
0.32 1.28 |
-1.01 -3.85 |
