Late DAX 1697406 / DE0001717049
24’665.23
Pkt
-254.79
Pkt
-1.02
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.00 171.10 |
0.00 0.00 |
4.90 2.86 |
17:37:08 24.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
||
|
Airbus NL0000235190 |
195.04 193.32 |
0.00 0.00 |
1.72 0.89 |
17:39:52 24.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
||
|
Allianz DE0008404005 |
404.50 405.20 |
0.00 0.00 |
-0.70 -0.17 |
17:35:26 24.06.2026 |
56.90 16.27 |
15.60 3.99 |
70.40 20.94 |
||
|
BASF DE000BASF111 |
48.89 48.91 |
0.00 0.00 |
-0.02 -0.03 |
17:35:48 24.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
||
|
Bayer DE000BAY0017 |
39.59 38.60 |
0.00 0.00 |
0.99 2.56 |
17:35:14 24.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
||
|
Beiersdorf DE0005200000 |
73.96 71.26 |
0.00 0.00 |
2.70 3.79 |
17:35:20 24.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
||
|
BMW DE0005190003 |
60.90 61.06 |
0.00 0.00 |
-0.16 -0.26 |
17:35:58 24.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
||
|
Brenntag DE000A1DAHH0 |
54.80 53.50 |
0.00 0.00 |
1.30 2.43 |
17:35:06 24.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
||
|
Commerzbank DE000CBK1001 |
37.38 37.88 |
0.00 0.00 |
-0.50 -1.32 |
17:36:22 24.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
||
|
Continental DE0005439004 |
73.62 72.58 |
0.00 0.00 |
1.04 1.43 |
17:35:25 24.06.2026 |
13.72 22.97 |
7.40 11.20 |
17.14 30.44 |
||
|
Daimler Truck DE000DTR0CK8 |
40.84 41.21 |
0.00 0.00 |
-0.37 -0.90 |
17:36:37 24.06.2026 |
0.43 1.05 |
4.45 12.02 |
4.01 10.71 |
||
|
Deutsche Bank DE0005140008 |
30.16 30.96 |
0.00 0.00 |
-0.80 -2.58 |
17:39:27 24.06.2026 |
6.40 25.47 |
-1.80 -5.41 |
7.64 31.99 |
||
|
Deutsche Börse DE0005810055 |
244.80 247.50 |
0.00 0.00 |
-2.70 -1.09 |
17:35:48 24.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
||
|
Deutsche Telekom DE0005557508 |
26.44 26.26 |
0.00 0.00 |
0.18 0.69 |
17:35:48 24.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
||
|
DHL Group DE0005552004 |
51.18 51.06 |
0.00 0.00 |
0.12 0.24 |
17:35:16 24.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
||
|
E.ON DE000ENAG999 |
17.62 17.82 |
0.00 0.00 |
-0.21 -1.15 |
17:35:03 24.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
||
|
Fresenius Medical Care DE0005785802 |
42.15 41.55 |
0.00 0.00 |
0.60 1.44 |
17:35:00 24.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
||
|
Fresenius DE0005785604 |
40.07 39.90 |
0.00 0.00 |
0.17 0.43 |
17:35:03 24.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
||
|
GEA DE0006602006 |
59.50 58.80 |
0.00 0.00 |
0.70 1.19 |
17:35:00 24.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
||
|
Hannover Rück DE0008402215 |
238.00 236.00 |
0.00 0.00 |
2.00 0.85 |
17:35:10 24.06.2026 |
-19.40 -7.59 |
-30.60 -11.47 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
184.15 183.70 |
0.00 0.00 |
0.45 0.24 |
17:35:42 24.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
||
|
Henkel vz. DE0006048432 |
72.76 70.90 |
0.00 0.00 |
1.86 2.62 |
17:35:00 24.06.2026 |
3.72 5.59 |
0.68 0.98 |
3.94 5.94 |
||
|
HOCHTIEF DE0006070006 |
509.50 504.50 |
0.00 0.00 |
5.00 0.99 |
17:35:17 24.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
||
|
Infineon DE0006231004 |
79.56 80.56 |
0.00 0.00 |
-1.00 -1.24 |
17:38:50 24.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
||
|
Mercedes-Benz Group DE0007100000 |
44.41 45.24 |
0.00 0.00 |
-0.84 -1.85 |
17:35:48 24.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
||
|
Merck DE0006599905 |
140.10 135.00 |
0.00 0.00 |
5.10 3.78 |
17:37:37 24.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
357.90 337.80 |
0.00 0.00 |
20.10 5.95 |
17:35:02 24.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.50 475.30 |
0.00 0.00 |
4.20 0.88 |
17:35:22 24.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
||
|
QIAGEN NL0015002SN0 |
34.01 32.61 |
0.00 0.00 |
1.40 4.28 |
17:35:26 24.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
Rheinmetall DE0007030009 |
949.00 1’166.60 |
0.00 0.00 |
-217.60 -18.65 |
17:35:52 24.06.2026 |
-293.60 -19.80 |
-351.60 -22.82 |
-550.60 -31.64 |
||
|
RWE DE0007037129 |
54.52 55.64 |
0.00 0.00 |
-1.12 -2.01 |
17:38:02 24.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
||
|
SAP DE0007164600 |
134.86 134.52 |
0.00 0.00 |
0.34 0.25 |
17:36:36 24.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
||
|
Scout24 DE000A12DM80 |
73.95 73.90 |
0.00 0.00 |
0.05 0.07 |
17:35:14 24.06.2026 |
8.45 13.10 |
-12.95 -15.08 |
-42.85 -37.00 |
||
|
Siemens DE0007236101 |
271.40 272.25 |
0.00 0.00 |
-0.85 -0.31 |
17:36:07 24.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
||
|
Siemens Energy DE000ENER6Y0 |
159.86 162.50 |
0.00 0.00 |
-2.64 -1.62 |
17:35:28 24.06.2026 |
21.54 14.59 |
48.39 40.07 |
81.82 93.70 |
||
|
Siemens Healthineers DE000SHL1006 |
34.23 34.52 |
0.00 0.00 |
-0.29 -0.84 |
17:35:02 24.06.2026 |
-2.16 -5.89 |
-10.00 -22.47 |
-12.05 -25.89 |
||
|
Symrise DE000SYM9999 |
89.30 86.46 |
0.00 0.00 |
2.84 3.28 |
17:35:12 24.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
||
|
Volkswagen DE0007664039 |
76.02 77.92 |
0.00 0.00 |
-1.90 -2.44 |
17:39:46 24.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
||
|
Vonovia DE000A1ML7J1 |
20.79 20.26 |
0.00 0.00 |
0.53 2.62 |
17:37:31 24.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
||
|
Zalando DE000ZAL1111 |
26.37 25.50 |
0.00 0.00 |
0.87 3.41 |
17:35:09 24.06.2026 |
4.02 18.94 |
0.32 1.28 |
-1.01 -3.85 |
