Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late DAX 1697406 / DE0001717049

24’830.12 Pkt
164.89 Pkt
0.67 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
179.15
176.00
176.75
179.75
3.15
1.79
09:43:02
25.06.2026
41.25
30.96
10.10
6.14
-22.45
-11.40
Airbus
NL0000235190
194.58
195.04
193.22
195.12
-0.46
-0.24
09:43:10
25.06.2026
23.12
13.89
-7.20
-3.66
22.52
13.49
Allianz
DE0008404005
405.90
404.50
402.50
406.30
1.40
0.35
09:42:26
25.06.2026
56.90
16.27
15.60
3.99
70.40
20.94
BASF
DE000BASF111
48.15
48.89
48.06
48.60
-0.75
-1.52
09:43:04
25.06.2026
2.28
4.86
5.53
12.67
7.89
19.11
Bayer
DE000BAY0017
39.47
39.59
39.03
39.72
-0.12
-0.30
09:42:39
25.06.2026
-0.29
-0.74
2.24
6.23
11.95
45.53
Beiersdorf
DE0005200000
73.86
73.96
73.34
74.22
-0.10
-0.14
09:40:39
25.06.2026
-1.38
-1.90
-21.44
-23.14
-36.05
-33.61
BMW
DE0005190003
61.04
60.90
60.86
61.50
0.14
0.23
09:43:03
25.06.2026
-16.90
-21.71
-31.72
-34.23
-11.28
-15.62
Brenntag
DE000A1DAHH0
54.14
54.80
54.08
54.50
-0.66
-1.20
09:43:08
25.06.2026
2.46
4.80
4.89
10.01
-2.52
-4.48
Commerzbank
DE000CBK1001
37.36
37.38
37.06
37.56
-0.02
-0.05
09:42:57
25.06.2026
6.52
20.65
2.37
6.63
10.05
35.83
Continental
DE0005439004
74.12
73.62
73.28
74.20
0.50
0.68
09:40:49
25.06.2026
13.72
22.97
7.40
11.20
17.14
30.44
Daimler Truck
DE000DTR0CK8
40.83
40.84
40.68
41.10
-0.01
-0.02
09:41:17
25.06.2026
0.43
1.05
4.45
12.02
4.01
10.71
Deutsche Bank
DE0005140008
30.09
30.16
29.91
30.13
-0.07
-0.23
09:43:06
25.06.2026
6.40
25.47
-1.80
-5.41
7.64
31.99
Deutsche Börse
DE0005810055
239.80
244.80
239.30
243.20
-5.00
-2.04
09:42:59
25.06.2026
3.70
1.54
20.20
9.03
-28.10
-10.33
Deutsche Telekom
DE0005557508
26.21
26.44
26.21
26.47
-0.23
-0.87
09:42:21
25.06.2026
-5.42
-17.18
-1.36
-4.95
-4.87
-15.71
DHL Group
DE0005552004
51.40
51.18
51.00
51.48
0.22
0.43
09:42:52
25.06.2026
7.05
15.82
5.01
10.75
11.71
29.36
E.ON
DE000ENAG999
17.91
17.62
17.65
17.95
0.29
1.65
09:42:40
25.06.2026
-0.65
-3.52
1.83
11.42
2.06
13.08
Fresenius Medical Care
DE0005785802
40.42
42.15
39.37
40.51
-1.73
-4.10
09:42:49
25.06.2026
3.78
10.09
0.54
1.33
-5.53
-11.82
Fresenius
DE0005785604
39.63
40.07
39.55
39.83
-0.44
-1.10
09:41:06
25.06.2026
-4.46
-10.14
-9.22
-18.91
-2.23
-5.34
GEA
DE0006602006
59.40
59.50
59.20
59.45
-0.10
-0.17
09:42:40
25.06.2026
-1.75
-2.91
1.05
1.83
0.10
0.17
Hannover Rück
DE0008402215
238.00
238.00
235.80
238.60
0.00
0.00
09:40:26
25.06.2026
-19.40
-7.59
-30.60
-11.47
-30.80
-11.54
Heidelberg Materials
DE0006047004
184.70
184.15
182.65
185.10
0.55
0.30
09:42:10
25.06.2026
6.95
3.90
-36.55
-16.49
8.10
4.57
Henkel vz.
DE0006048432
73.40
72.76
72.62
73.68
0.64
0.88
09:43:10
25.06.2026
3.72
5.59
0.68
0.98
3.94
5.94
HOCHTIEF
DE0006070006
514.50
509.50
510.00
518.00
5.00
0.98
09:42:24
25.06.2026
132.60
33.62
195.80
59.12
368.40
232.28
Infineon
DE0006231004
83.68
79.56
83.20
84.61
4.12
5.18
09:43:10
25.06.2026
47.45
123.28
49.22
134.04
51.34
148.38
Mercedes-Benz Group
DE0007100000
44.47
44.41
44.37
44.75
0.07
0.15
09:42:54
25.06.2026
-6.40
-12.32
-13.77
-23.22
-2.93
-6.05
Merck
DE0006599905
140.90
140.10
139.55
141.40
0.80
0.57
09:43:01
25.06.2026
30.20
29.38
12.45
10.33
23.65
21.63
MTU Aero Engines
DE000A0D9PT0
357.30
357.90
354.00
360.00
-0.60
-0.17
09:43:10
25.06.2026
26.60
8.55
-15.90
-4.50
-34.10
-9.17
Münchener Rückversicherungs-Gesellschaft
DE0008430026
479.00
479.50
476.00
480.30
-0.50
-0.10
09:43:03
25.06.2026
-41.80
-8.04
-84.40
-15.01
-69.60
-12.71
QIAGEN
NL0015002SN0
33.62
34.01
33.61
33.94
-0.39
-1.15
09:43:00
25.06.2026
-1.98
-5.82
-9.09
-22.10
-10.60
-24.86
Rheinmetall
DE0007030009
937.50
949.00
925.40
958.00
-11.50
-1.21
09:43:12
25.06.2026
-293.60
-19.80
-351.60
-22.82
-550.60
-31.64
RWE
DE0007037129
55.56
54.52
54.78
55.72
1.04
1.91
09:43:08
25.06.2026
0.66
1.20
10.82
24.16
19.80
55.31
SAP
DE0007164600
132.38
134.86
131.76
133.74
-2.48
-1.84
09:43:08
25.06.2026
-21.64
-14.06
-75.48
-36.34
-117.73
-47.10
Scout24
DE000A12DM80
72.45
73.95
72.40
74.00
-1.50
-2.03
09:42:52
25.06.2026
8.45
13.10
-12.95
-15.08
-42.85
-37.00
Siemens
DE0007236101
273.80
271.40
272.40
274.55
2.40
0.88
09:43:10
25.06.2026
67.70
32.04
41.20
17.33
70.20
33.62
Siemens Energy
DE000ENER6Y0
162.92
159.86
161.16
163.40
3.06
1.91
09:42:56
25.06.2026
21.54
14.59
48.39
40.07
81.82
93.70
Siemens Healthineers
DE000SHL1006
33.92
34.23
33.47
34.01
-0.31
-0.91
09:42:57
25.06.2026
-2.16
-5.89
-10.00
-22.47
-12.05
-25.89
Symrise
DE000SYM9999
88.88
89.30
88.30
88.96
-0.42
-0.47
09:36:54
25.06.2026
16.54
23.69
17.98
26.29
-9.68
-10.08
Volkswagen
DE0007664039
77.30
76.02
76.10
77.74
1.28
1.68
09:42:57
25.06.2026
-5.78
-6.71
-23.43
-22.58
-6.72
-7.72
Vonovia
DE000A1ML7J1
21.08
20.79
21.00
21.24
0.29
1.39
09:43:02
25.06.2026
-0.14
-0.67
-3.16
-13.16
-9.35
-30.95
Zalando
DE000ZAL1111
26.28
26.37
26.04
26.62
-0.09
-0.34
09:43:05
25.06.2026
4.02
18.94
0.32
1.28
-1.01
-3.85