Late DAX 1697406 / DE0001717049
25’718.78
Pkt
-465.00
Pkt
-1.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.55 179.60 |
173.10 176.00 |
-5.05 -2.81 |
17:38:20 06.11.2026 |
13.35 8.19 |
33.70 23.62 |
17.10 10.74 |
||
|
Airbus NL0000235190 |
196.36 198.98 |
195.24 198.88 |
-2.62 -1.32 |
17:37:37 06.11.2026 |
-14.85 -6.91 |
22.24 12.50 |
-12.25 -5.77 |
||
|
Allianz DE0008404005 |
451.10 465.10 |
445.60 458.30 |
-14.00 -3.01 |
17:37:10 06.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
||
|
BASF DE000BASF111 |
54.28 56.09 |
53.81 55.30 |
-1.81 -3.23 |
17:35:28 06.11.2026 |
3.60 7.10 |
0.85 1.59 |
11.28 26.22 |
||
|
Bayer DE000BAY0017 |
55.58 56.22 |
53.84 55.60 |
-0.64 -1.14 |
17:38:40 06.11.2026 |
5.02 10.20 |
16.34 43.11 |
27.82 105.26 |
||
|
Beiersdorf DE0005200000 |
85.26 85.86 |
83.88 85.52 |
-0.60 -0.70 |
17:37:37 06.11.2026 |
3.58 4.36 |
14.78 20.82 |
-7.62 -8.16 |
||
|
BMW DE0005190003 |
59.36 61.34 |
58.88 61.26 |
-1.98 -3.23 |
17:35:52 06.11.2026 |
1.88 3.18 |
-16.24 -21.03 |
-24.82 -28.93 |
||
|
Brenntag DE000A1DAHH0 |
61.90 63.82 |
61.48 63.44 |
-1.92 -3.01 |
17:35:10 06.11.2026 |
0.56 0.89 |
0.90 1.43 |
15.82 33.10 |
||
|
Commerzbank DE000CBK1001 |
38.21 38.73 |
37.97 39.01 |
-0.52 -1.34 |
17:35:59 06.11.2026 |
0.50 1.27 |
4.30 12.10 |
7.31 22.46 |
||
|
Continental DE0005439004 |
70.34 70.78 |
69.36 71.18 |
-0.44 -0.62 |
17:36:17 06.11.2026 |
1.84 2.68 |
8.08 12.96 |
3.92 5.89 |
||
|
Daimler Truck DE000DTR0CK8 |
40.49 41.91 |
38.42 41.28 |
-1.42 -3.39 |
17:35:52 06.11.2026 |
-7.22 -15.00 |
-2.50 -5.76 |
5.53 15.63 |
||
|
Deutsche Bank DE0005140008 |
31.56 32.59 |
31.40 32.44 |
-1.03 -3.15 |
17:37:24 06.11.2026 |
-0.27 -0.82 |
6.33 24.11 |
0.93 2.94 |
||
|
Deutsche Börse DE0005810055 |
320.00 327.50 |
319.60 325.10 |
-7.50 -2.29 |
17:35:52 06.11.2026 |
49.70 18.48 |
61.10 23.72 |
98.80 44.93 |
||
|
Deutsche Telekom DE0005557508 |
25.91 26.20 |
25.59 26.16 |
-0.29 -1.11 |
17:35:07 06.11.2026 |
-0.66 -2.41 |
-0.58 -2.12 |
0.15 0.56 |
||
|
DHL Group DE0005552004 |
58.02 60.38 |
57.10 59.04 |
-2.36 -3.91 |
17:35:19 06.11.2026 |
4.68 8.42 |
14.00 30.26 |
20.38 51.10 |
||
|
E.ON DE000ENAG999 |
19.09 19.32 |
18.79 19.32 |
-0.24 -1.22 |
17:35:23 06.11.2026 |
0.09 0.48 |
0.52 2.80 |
2.83 17.60 |
||
|
Fresenius Medical Care DE0005785802 |
42.23 42.32 |
41.50 42.60 |
-0.09 -0.21 |
17:36:28 06.11.2026 |
-0.39 -0.94 |
6.20 17.86 |
-0.84 -2.01 |
||
|
Fresenius DE000FRE5EN2 |
52.48 51.87 |
50.78 52.48 |
0.61 1.18 |
17:35:18 06.11.2026 |
4.73 10.14 |
11.94 30.27 |
3.33 6.93 |
||
|
GEA DE0006602006 |
69.35 69.70 |
68.35 69.75 |
-0.35 -0.50 |
17:35:28 06.11.2026 |
5.45 8.45 |
11.70 20.09 |
8.75 14.30 |
||
|
Hannover Rück DE0008402215 |
293.00 306.40 |
291.40 301.40 |
-13.40 -4.37 |
17:37:37 06.11.2026 |
49.80 20.00 |
43.20 16.90 |
45.80 18.10 |
||
|
Heidelberg Materials DE0006047004 |
173.80 175.05 |
171.25 176.10 |
-1.25 -0.71 |
17:36:49 06.11.2026 |
8.50 5.21 |
-13.10 -7.10 |
-35.50 -17.15 |
||
|
Henkel vz. DE0006048432 |
83.22 83.96 |
82.06 83.50 |
-0.74 -0.88 |
17:35:04 06.11.2026 |
5.88 7.68 |
20.52 33.15 |
11.34 15.95 |
||
|
HOCHTIEF DE0006070006 |
365.60 346.40 |
337.20 379.80 |
19.20 5.54 |
17:36:44 06.11.2026 |
-86.20 -19.16 |
-165.40 -31.27 |
101.40 38.67 |
||
|
Infineon DE0006231004 |
45.76 45.95 |
45.34 47.54 |
-0.20 -0.42 |
17:39:44 06.11.2026 |
-9.84 -16.38 |
-10.26 -16.96 |
15.99 46.69 |
||
|
Mercedes-Benz Group DE0007100000 |
41.56 42.91 |
41.21 42.41 |
-1.36 -3.16 |
17:36:19 06.11.2026 |
-4.93 -10.43 |
-5.86 -12.16 |
-15.90 -27.31 |
||
|
Merck DE0006599905 |
148.75 150.35 |
145.50 148.95 |
-1.60 -1.06 |
17:35:14 06.11.2026 |
5.45 3.76 |
39.90 36.09 |
39.95 36.15 |
||
|
MTU Aero Engines DE000A0D9PT0 |
346.70 344.00 |
336.80 346.70 |
2.70 0.78 |
17:39:18 06.11.2026 |
-32.50 -8.62 |
58.60 20.50 |
-23.80 -6.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 594.60 |
568.40 585.40 |
-25.40 -4.27 |
17:37:07 06.11.2026 |
69.40 13.48 |
75.60 14.86 |
40.60 7.47 |
||
|
QIAGEN NL0015002SN0 |
45.21 45.27 |
45.01 45.33 |
-0.07 -0.14 |
17:39:41 06.11.2026 |
8.29 22.70 |
16.07 55.89 |
4.70 11.73 |
||
|
Rheinmetall DE0007030009 |
812.70 841.50 |
798.00 831.70 |
-28.80 -3.42 |
17:37:37 06.11.2026 |
-197.20 -16.43 |
-432.00 -30.10 |
-703.60 -41.22 |
||
|
RWE DE0007037129 |
57.64 57.06 |
56.52 57.80 |
0.58 1.02 |
17:35:15 06.11.2026 |
2.02 3.65 |
-2.96 -4.91 |
14.71 34.54 |
||
|
SAP DE0007164600 |
210.75 215.75 |
208.90 214.85 |
-5.00 -2.32 |
17:39:09 06.11.2026 |
45.04 26.61 |
64.50 43.06 |
-13.65 -5.99 |
||
|
Scout24 DE000A12DM80 |
89.10 90.15 |
87.40 90.60 |
-1.05 -1.16 |
17:35:28 06.11.2026 |
14.85 19.44 |
21.05 29.99 |
-8.30 -8.34 |
||
|
Siemens DE0007236101 |
263.65 273.25 |
261.45 271.65 |
-9.60 -3.51 |
17:38:10 06.11.2026 |
-10.30 -3.60 |
15.15 5.82 |
30.65 12.51 |
||
|
Siemens Energy DE000ENER6Y0 |
118.10 113.84 |
112.22 118.56 |
4.26 3.74 |
17:37:21 06.11.2026 |
-31.40 -20.81 |
-63.10 -34.56 |
12.21 11.38 |
||
|
Siemens Healthineers DE000SHL1006 |
44.66 45.00 |
43.66 44.66 |
-0.34 -0.76 |
17:37:37 06.11.2026 |
5.61 14.30 |
9.65 27.41 |
-0.15 -0.33 |
||
|
Symrise DE000SYM9999 |
96.34 97.96 |
95.68 96.96 |
-1.62 -1.65 |
17:35:28 06.11.2026 |
4.38 4.79 |
21.00 28.06 |
23.32 32.16 |
||
|
Volkswagen DE0007664039 |
69.84 71.92 |
69.42 71.70 |
-2.08 -2.89 |
17:39:56 06.11.2026 |
-4.88 -6.41 |
-13.16 -15.60 |
-22.20 -23.77 |
||
|
Vonovia DE000A1ML7J1 |
16.90 17.00 |
16.69 17.10 |
-0.10 -0.59 |
17:37:37 06.11.2026 |
-4.25 -20.10 |
-5.40 -24.23 |
-8.39 -33.19 |
||
|
Zalando DE000ZAL1111 |
27.72 28.48 |
26.94 27.92 |
-0.76 -2.67 |
17:35:26 06.11.2026 |
2.99 12.22 |
6.65 31.97 |
4.80 21.19 |
