Late DAX 1697406 / DE0001717049
24’305.61
Pkt
-79.53
Pkt
-0.33
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.35 51.65 |
52.36 51.71 |
0.70 1.36 |
09:26:13 11.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
 |
|||
|
Heidelberg Materials DE0006047004 |
186.10 183.80 |
186.30 184.05 |
2.30 1.25 |
09:26:13 11.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
|
|||
|
SAP DE0007164600 |
147.72 146.20 |
148.62 147.10 |
1.52 1.04 |
09:26:12 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
|
|||
|
Infineon DE0006231004 |
62.19 61.66 |
62.28 61.60 |
0.53 0.86 |
09:26:10 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
|
|||
|
Commerzbank DE000CBK1001 |
35.77 35.47 |
35.86 35.51 |
0.30 0.85 |
09:25:37 11.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.34 60.90 |
61.56 60.94 |
0.44 0.72 |
09:26:05 11.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
|
|||
|
RWE DE0007037129 |
59.12 58.74 |
59.12 58.64 |
0.38 0.65 |
09:25:35 11.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
|
|||
|
Deutsche Börse DE0005810055 |
243.90 242.70 |
244.50 242.80 |
1.20 0.49 |
09:25:32 11.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
|
|||
|
Scout24 DE000A12DM80 |
70.65 70.40 |
70.80 70.10 |
0.25 0.36 |
09:23:51 11.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
|
|||
|
E.ON DE000ENAG999 |
17.96 17.92 |
17.99 17.87 |
0.05 0.25 |
09:26:13 11.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
178.48 178.14 |
180.12 178.08 |
0.34 0.19 |
09:26:13 11.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
|
|||
|
Siemens DE0007236101 |
265.45 264.95 |
265.85 264.15 |
0.50 0.19 |
09:25:57 11.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.41 37.34 |
37.58 37.31 |
0.07 0.19 |
09:26:10 11.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
|
|||
|
Deutsche Bank DE0005140008 |
27.20 27.17 |
27.24 27.09 |
0.03 0.11 |
09:26:13 11.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.43 27.40 |
27.50 27.17 |
0.03 0.11 |
09:25:29 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002SN0 |
27.98 28.12 |
28.12 27.97 |
-0.14 -0.50 |
09:25:37 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
|
|||
|
Vonovia DE000A1ML7J1 |
22.11 22.24 |
22.23 22.07 |
-0.13 -0.58 |
09:26:10 11.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
|
|||
|
Fresenius DE0005785604 |
40.68 40.96 |
40.81 40.51 |
-0.28 -0.68 |
09:24:16 11.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
33.39 33.64 |
33.63 33.39 |
-0.25 -0.74 |
09:25:44 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
497.90 502.00 |
498.80 494.40 |
-4.10 -0.82 |
09:26:13 11.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
|
|||
|
BMW DE0005190003 |
81.10 81.82 |
81.70 80.80 |
-0.72 -0.88 |
09:25:53 11.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
|
|||
|
Henkel vz. DE0006048432 |
63.88 64.58 |
64.18 63.86 |
-0.70 -1.08 |
09:26:05 11.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
|
|||
|
Beiersdorf DE0005200000 |
71.26 72.10 |
71.80 71.20 |
-0.84 -1.17 |
09:25:57 11.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
|
|||
|
Continental DE0005439004 |
69.74 70.68 |
70.00 69.46 |
-0.94 -1.33 |
09:26:09 11.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
|
|||
|
adidas DE000A1EWWW0 |
144.85 146.85 |
145.85 144.85 |
-2.00 -1.36 |
09:26:13 11.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
|
|||
|
Airbus NL0000235190 |
176.76 179.78 |
179.22 176.76 |
-3.02 -1.68 |
09:24:04 11.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
298.40 305.00 |
303.60 298.40 |
-6.60 -2.16 |
09:25:37 11.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
|
|||
|
Hannover Rück DE0008402215 |
238.20 244.60 |
239.20 236.20 |
-6.40 -2.62 |
09:25:15 11.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
|
|||
|
Rheinmetall DE0007030009 |
1’175.80 1’218.40 |
1’233.40 1’172.00 |
-42.60 -3.50 |
09:26:14 11.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
|
|||
|
GEA DE0006602006 |
56.60 59.25 |
57.80 56.50 |
-2.65 -4.47 |
09:25:46 11.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
|