Late DAX 1697406 / DE0001717049
25’273.72
Pkt
-63.62
Pkt
-0.25
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
77.70 75.92 |
77.88 75.78 |
1.78 2.34 |
13:30:20 24.09.2026 |
3.32 4.66 |
1.78 2.45 |
-14.44 -16.23 |
 |
|||
|
Allianz DE0008404005 |
418.90 413.10 |
418.90 408.50 |
5.80 1.40 |
13:31:59 24.09.2026 |
38.50 9.47 |
97.50 28.05 |
97.30 27.98 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.16 26.83 |
27.27 26.90 |
0.33 1.23 |
13:31:49 24.09.2026 |
1.17 4.48 |
-4.33 -13.69 |
-1.31 -4.58 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.40 502.60 |
508.40 498.60 |
5.80 1.15 |
13:30:28 24.09.2026 |
30.80 6.44 |
-12.00 -2.30 |
-11.60 -2.23 |
|
|||
|
Hannover Rück DE0008402215 |
256.00 253.40 |
256.20 251.80 |
2.60 1.03 |
13:30:28 24.09.2026 |
18.40 7.79 |
-5.40 -2.08 |
9.60 3.92 |
|
|||
|
Siemens DE0007236101 |
276.70 273.95 |
278.35 272.10 |
2.75 1.00 |
13:32:02 24.09.2026 |
-5.50 -1.97 |
69.75 34.23 |
46.45 20.46 |
|
|||
|
Henkel vz. DE0006048432 |
74.96 74.26 |
75.52 74.30 |
0.70 0.94 |
13:31:53 24.09.2026 |
3.04 4.33 |
7.14 10.79 |
2.20 3.09 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
367.10 363.70 |
372.30 361.70 |
3.40 0.93 |
13:32:02 24.09.2026 |
12.40 3.67 |
43.70 14.26 |
-12.50 -3.45 |
|
|||
|
Zalando DE000ZAL1111 |
22.52 22.35 |
22.75 22.24 |
0.17 0.76 |
13:30:25 24.09.2026 |
-3.69 -14.62 |
-0.34 -1.55 |
-4.81 -18.25 |
|
|||
|
E.ON DE000ENAG999 |
17.25 17.12 |
17.30 17.03 |
0.13 0.76 |
13:32:02 24.09.2026 |
-0.43 -2.39 |
-1.10 -5.95 |
1.75 11.16 |
|
|||
|
DHL Group DE0005552004 |
57.68 57.30 |
57.90 56.82 |
0.38 0.66 |
13:32:02 24.09.2026 |
5.78 11.20 |
13.39 30.44 |
20.33 54.87 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
37.39 37.20 |
37.42 36.90 |
0.19 0.51 |
13:31:03 24.09.2026 |
3.47 10.06 |
1.42 3.89 |
-8.94 -19.06 |
|
|||
|
HOCHTIEF DE0006070006 |
399.40 397.40 |
402.20 394.40 |
2.00 0.50 |
13:30:43 24.09.2026 |
-127.00 -24.10 |
12.20 3.15 |
171.40 74.98 |
|
|||
|
Symrise DE000SYM9999 |
92.88 92.42 |
93.50 92.14 |
0.46 0.50 |
13:32:00 24.09.2026 |
4.74 5.49 |
21.66 31.19 |
15.90 21.14 |
|
|||
|
GEA DE0006602006 |
66.75 66.50 |
67.05 66.20 |
0.25 0.38 |
13:31:54 24.09.2026 |
7.20 12.35 |
5.90 9.90 |
3.05 4.88 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.50 144.45 |
145.10 143.20 |
-0.95 -0.66 |
13:31:16 24.09.2026 |
-31.35 -17.97 |
9.65 7.23 |
-35.80 -20.01 |
|
|||
|
Vonovia DE000A1ML7J1 |
17.21 17.34 |
17.35 17.08 |
-0.13 -0.75 |
13:31:54 24.09.2026 |
-3.38 -16.20 |
-3.96 -18.47 |
-8.42 -32.51 |
|
|||
|
Continental DE0005439004 |
69.26 69.82 |
70.04 68.70 |
-0.56 -0.80 |
13:27:49 24.09.2026 |
-4.42 -6.02 |
11.24 19.45 |
13.08 23.37 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.17 42.58 |
42.48 42.04 |
-0.41 -0.96 |
13:31:56 24.09.2026 |
1.73 4.17 |
3.29 8.25 |
5.75 15.36 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.20 39.60 |
39.57 39.16 |
-0.40 -1.01 |
13:28:42 24.09.2026 |
-2.40 -5.82 |
1.11 2.94 |
-4.35 -10.07 |
|
|||
|
Deutsche Bank DE0005140008 |
31.29 31.66 |
31.76 30.98 |
-0.37 -1.17 |
13:31:43 24.09.2026 |
1.69 5.37 |
8.43 34.05 |
2.43 7.90 |
|
|||
|
Airbus NL0000235190 |
192.78 195.08 |
194.82 191.02 |
-2.30 -1.18 |
13:30:22 24.09.2026 |
5.26 2.78 |
33.86 21.04 |
-0.36 -0.18 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
41.46 42.11 |
41.78 41.14 |
-0.65 -1.54 |
13:31:59 24.09.2026 |
-1.86 -4.09 |
-7.19 -14.14 |
-7.12 -14.02 |
|
|||
|
Fresenius DE000FRE5EN2 |
45.49 46.24 |
46.20 45.28 |
-0.75 -1.62 |
13:31:51 24.09.2026 |
5.56 14.06 |
1.41 3.23 |
-1.67 -3.57 |
|
|||
|
Scout24 DE000A12DM80 |
69.40 70.80 |
70.65 69.10 |
-1.40 -1.98 |
13:31:48 24.09.2026 |
1.95 2.67 |
10.05 15.50 |
-29.90 -28.53 |
|
|||
|
SAP DE0007164600 |
182.66 186.46 |
184.86 182.26 |
-3.80 -2.04 |
13:31:50 24.09.2026 |
50.64 38.30 |
29.04 18.88 |
-41.84 -18.62 |
|
|||
|
BMW DE0005190003 |
56.46 57.88 |
57.00 55.90 |
-1.42 -2.45 |
13:31:33 24.09.2026 |
-0.80 -1.31 |
-15.62 -20.62 |
-22.20 -26.96 |
|
|||
|
Volkswagen DE0007664039 |
70.80 72.90 |
72.36 70.26 |
-2.10 -2.88 |
13:31:34 24.09.2026 |
-5.34 -6.65 |
-10.40 -12.18 |
-15.40 -17.04 |
|
|||
|
Infineon DE0006231004 |
56.69 58.57 |
58.20 55.98 |
-1.88 -3.21 |
13:32:02 24.09.2026 |
-27.65 -32.17 |
20.65 54.84 |
25.29 76.64 |
|
|||
|
Rheinmetall DE0007030009 |
988.80 1’025.00 |
1’017.00 983.50 |
-36.20 -3.53 |
13:31:58 24.09.2026 |
-178.80 -15.03 |
-492.40 -32.76 |
-929.40 -47.91 |
|