Late DAX 1697406 / DE0001717049
22’942.04
Pkt
196.40
Pkt
0.86
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
158.40 151.50 |
0.00 0.00 |
6.90 4.55 |
17:39:02 25.03.2026 |
26.85 22.24 |
48.94 49.60 |
87.02 143.64 |
 |
|||
|
Infineon DE0006231004 |
39.66 38.32 |
0.00 0.00 |
1.35 3.51 |
17:35:07 25.03.2026 |
1.77 4.82 |
4.99 14.88 |
4.14 12.05 |
|
|||
|
Deutsche Bank DE0005140008 |
25.80 24.99 |
0.00 0.00 |
0.81 3.22 |
17:38:22 25.03.2026 |
-8.19 -24.59 |
-5.63 -18.30 |
2.25 9.84 |
|
|||
|
RWE DE0007037129 |
56.94 55.18 |
0.00 0.00 |
1.76 3.19 |
17:38:27 25.03.2026 |
10.16 22.69 |
17.83 48.05 |
22.36 68.63 |
|
|||
|
Commerzbank DE000CBK1001 |
32.39 31.44 |
0.00 0.00 |
0.95 3.02 |
17:38:22 25.03.2026 |
-4.15 -11.61 |
-0.89 -2.74 |
8.29 35.59 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.59 20.96 |
0.00 0.00 |
0.63 3.01 |
17:39:48 25.03.2026 |
-3.02 -12.57 |
-5.23 -19.94 |
-3.48 -14.22 |
|
|||
|
Merck DE0006599905 |
106.15 103.35 |
0.00 0.00 |
2.80 2.71 |
17:38:22 25.03.2026 |
-17.75 -14.72 |
-5.35 -4.95 |
-27.60 -21.17 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
320.20 312.00 |
0.00 0.00 |
8.20 2.63 |
17:36:40 25.03.2026 |
-42.50 -12.02 |
-52.70 -14.48 |
-30.30 -8.87 |
|
|||
|
BASF DE000BASF111 |
50.02 48.85 |
0.00 0.00 |
1.17 2.40 |
17:38:15 25.03.2026 |
3.25 7.45 |
4.45 10.49 |
-3.13 -6.26 |
|
|||
|
Airbus NL0000235190 |
168.48 164.56 |
0.00 0.00 |
3.92 2.38 |
17:36:23 25.03.2026 |
-29.56 -15.08 |
-27.42 -14.15 |
-0.82 -0.49 |
|
|||
|
Symrise DE000SYM9999 |
70.94 69.50 |
0.00 0.00 |
1.44 2.07 |
17:36:23 25.03.2026 |
1.44 2.11 |
-4.58 -6.16 |
-20.18 -22.42 |
|
|||
|
Scout24 DE000A12DM80 |
64.55 63.25 |
0.00 0.00 |
1.30 2.06 |
17:37:41 25.03.2026 |
-21.40 -24.91 |
-39.00 -37.68 |
-33.05 -33.88 |
|
|||
|
GEA DE0006602006 |
61.35 60.25 |
0.00 0.00 |
1.10 1.83 |
17:36:23 25.03.2026 |
2.80 4.89 |
-3.35 -5.28 |
2.55 4.43 |
|
|||
|
Beiersdorf DE0005200000 |
74.96 73.66 |
0.00 0.00 |
1.30 1.76 |
17:36:23 25.03.2026 |
-20.06 -21.65 |
-15.80 -17.88 |
-49.32 -40.46 |
|
|||
|
Continental DE0005439004 |
60.50 59.48 |
0.00 0.00 |
1.02 1.71 |
17:35:18 25.03.2026 |
-6.32 -9.57 |
3.16 5.59 |
6.15 11.47 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
38.13 37.74 |
0.00 0.00 |
0.39 1.03 |
17:36:30 25.03.2026 |
2.53 7.04 |
10.86 39.33 |
16.06 71.66 |
|
|||
|
Rheinmetall DE0007030009 |
1’486.50 1’471.50 |
0.00 0.00 |
15.00 1.02 |
17:39:48 25.03.2026 |
-58.00 -3.76 |
-495.50 -25.04 |
163.50 12.39 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.20 519.40 |
0.00 0.00 |
4.80 0.92 |
17:38:26 25.03.2026 |
-42.60 -7.57 |
0.60 0.12 |
-54.80 -9.54 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.40 41.04 |
0.00 0.00 |
0.36 0.88 |
17:35:20 25.03.2026 |
4.02 10.86 |
3.69 9.88 |
2.80 7.32 |
|
|||
|
Hannover Rück DE0008402215 |
257.60 255.40 |
0.00 0.00 |
2.20 0.86 |
17:38:22 25.03.2026 |
-11.20 -4.20 |
9.80 3.99 |
-17.90 -6.54 |
|
|||
|
Brenntag DE000A1DAHH0 |
55.62 55.16 |
0.00 0.00 |
0.46 0.83 |
17:35:16 25.03.2026 |
2.43 4.97 |
0.28 0.55 |
-11.96 -18.91 |
|
|||
|
Fresenius DE0005785604 |
44.51 44.17 |
0.00 0.00 |
0.34 0.77 |
17:36:23 25.03.2026 |
-4.76 -9.76 |
-2.77 -5.92 |
4.69 11.93 |
|
|||
|
Zalando DE000ZAL1111 |
21.47 21.34 |
0.00 0.00 |
0.13 0.61 |
17:36:23 25.03.2026 |
-3.70 -14.85 |
-6.21 -22.64 |
-10.35 -32.78 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.06 31.90 |
0.00 0.00 |
0.16 0.50 |
17:35:14 25.03.2026 |
-8.06 -20.28 |
-1.45 -4.38 |
-5.81 -15.50 |
|
|||
|
adidas DE000A1EWWW0 |
132.65 132.15 |
0.00 0.00 |
0.50 0.38 |
17:39:27 25.03.2026 |
-31.15 -18.95 |
-51.50 -27.88 |
-88.85 -40.00 |
|
|||
|
DHL Group DE0005552004 |
44.98 44.82 |
0.00 0.00 |
0.16 0.36 |
17:35:08 25.03.2026 |
-2.04 -4.38 |
6.78 17.95 |
3.49 8.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
36.78 36.71 |
0.00 0.00 |
0.07 0.19 |
17:35:25 25.03.2026 |
-7.84 -17.62 |
-9.77 -21.04 |
-14.96 -28.98 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.32 32.44 |
0.00 0.00 |
-0.12 -0.37 |
17:36:23 25.03.2026 |
4.06 14.77 |
2.98 10.43 |
-1.76 -5.29 |
|
|||
|
SAP DE0007164600 |
146.90 147.62 |
0.00 0.00 |
-0.72 -0.49 |
17:38:06 25.03.2026 |
-53.84 -25.92 |
-74.14 -32.52 |
-101.49 -39.75 |
|
|||
|
Deutsche Börse DE0005810055 |
238.90 241.50 |
0.00 0.00 |
-2.60 -1.08 |
17:39:50 25.03.2026 |
16.50 7.37 |
19.00 8.59 |
-22.80 -8.67 |
|