Late DAX 1697406 / DE0001717049
24’830.12
Pkt
164.89
Pkt
0.67
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
83.21 79.56 |
84.61 83.13 |
3.65 4.59 |
13:33:14 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
 |
|||
|
Vonovia DE000A1ML7J1 |
21.43 20.79 |
21.47 21.00 |
0.64 3.08 |
13:32:55 25.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
|
|||
|
adidas DE000A1EWWW0 |
181.00 176.00 |
181.25 176.75 |
5.00 2.84 |
13:33:05 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
|
|||
|
Volkswagen DE0007664039 |
78.00 76.02 |
78.56 76.10 |
1.98 2.60 |
13:32:54 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
|
|||
|
DHL Group DE0005552004 |
52.26 51.18 |
52.32 51.00 |
1.08 2.11 |
13:32:17 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
|
|||
|
E.ON DE000ENAG999 |
17.98 17.62 |
18.08 17.65 |
0.37 2.07 |
13:32:51 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
|
|||
|
RWE DE0007037129 |
55.48 54.52 |
55.80 54.78 |
0.96 1.76 |
13:33:14 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
161.90 159.86 |
163.52 161.16 |
2.04 1.28 |
13:33:18 25.06.2026 |
21.54 14.59 |
48.39 40.07 |
81.82 93.70 |
|
|||
|
Zalando DE000ZAL1111 |
26.69 26.37 |
26.69 26.04 |
0.32 1.21 |
13:32:56 25.06.2026 |
4.02 18.94 |
0.32 1.28 |
-1.01 -3.85 |
|
|||
|
Siemens DE0007236101 |
274.55 271.40 |
275.30 272.40 |
3.15 1.16 |
13:33:13 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
|
|||
|
Henkel vz. DE0006048432 |
73.60 72.76 |
73.82 72.62 |
0.84 1.15 |
13:33:02 25.06.2026 |
3.72 5.59 |
0.68 0.98 |
3.94 5.94 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.19 40.84 |
41.19 40.68 |
0.35 0.86 |
13:33:17 25.06.2026 |
0.43 1.05 |
4.45 12.02 |
4.01 10.71 |
|
|||
|
GEA DE0006602006 |
59.95 59.50 |
60.10 59.20 |
0.45 0.76 |
13:29:28 25.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
44.73 44.41 |
45.01 44.37 |
0.32 0.72 |
13:32:52 25.06.2026 |
-6.40 -12.32 |
-13.77 -23.22 |
-2.93 -6.05 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 357.90 |
361.80 354.00 |
2.50 0.70 |
13:33:06 25.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
30.24 30.16 |
30.29 29.91 |
0.08 0.25 |
13:31:47 25.06.2026 |
6.40 25.47 |
-1.80 -5.41 |
7.64 31.99 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
480.30 479.50 |
480.60 475.70 |
0.80 0.17 |
13:32:25 25.06.2026 |
-41.80 -8.04 |
-84.40 -15.01 |
-69.60 -12.71 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.27 34.23 |
34.34 33.47 |
0.04 0.12 |
13:32:53 25.06.2026 |
-2.16 -5.89 |
-10.00 -22.47 |
-12.05 -25.89 |
|
|||
|
Airbus NL0000235190 |
195.24 195.04 |
196.22 193.22 |
0.20 0.10 |
13:33:11 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
|
|||
|
Commerzbank DE000CBK1001 |
37.37 37.38 |
37.56 37.06 |
-0.01 -0.03 |
13:31:48 25.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
|
|||
|
Scout24 DE000A12DM80 |
73.75 73.95 |
74.00 72.40 |
-0.20 -0.27 |
13:32:17 25.06.2026 |
8.45 13.10 |
-12.95 -15.08 |
-42.85 -37.00 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.64 54.80 |
54.66 54.00 |
-0.16 -0.29 |
13:33:00 25.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
|
|||
|
QIAGEN NL0015002SN0 |
33.88 34.01 |
34.05 33.54 |
-0.13 -0.38 |
13:33:05 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
|
|||
|
Fresenius DE0005785604 |
39.89 40.07 |
40.06 39.55 |
-0.18 -0.45 |
13:32:28 25.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.23 26.44 |
26.47 26.15 |
-0.21 -0.79 |
13:31:47 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
|
|||
|
BASF DE000BASF111 |
48.47 48.89 |
48.60 47.94 |
-0.43 -0.87 |
13:33:06 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
|
|||
|
Deutsche Börse DE0005810055 |
241.90 244.80 |
243.20 239.30 |
-2.90 -1.18 |
13:31:16 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
|
|||
|
SAP DE0007164600 |
132.86 134.86 |
133.74 131.76 |
-2.00 -1.48 |
13:32:55 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.02 42.15 |
41.02 39.37 |
-1.13 -2.68 |
13:32:53 25.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
|
|||
|
Rheinmetall DE0007030009 |
906.30 949.00 |
958.00 900.20 |
-42.70 -4.50 |
13:33:21 25.06.2026 |
-293.60 -19.80 |
-351.60 -22.82 |
-550.60 -31.64 |
|