Late DAX 1697406 / DE0001717049
23’649.41
Pkt
-44.88
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius vz. DE0007165631 |
209.30 205.90 |
210.70 204.80 |
3.40 1.65 |
17:35:04 19.09.2025 |
-12.20 -5.83 |
-50.30 -20.32 |
-47.80 -19.51 |
 |
|||
|
Deutsche Bank DE0005140008 |
30.92 30.45 |
30.92 30.37 |
0.47 1.54 |
17:39:51 19.09.2025 |
6.89 28.77 |
8.88 40.47 |
15.82 105.47 |
|
|||
|
Brenntag DE000A1DAHH0 |
51.10 50.44 |
51.10 49.86 |
0.66 1.31 |
17:35:21 19.09.2025 |
-9.28 -15.57 |
-14.68 -22.58 |
-14.26 -22.08 |
|
|||
|
Airbus NL0000235190 |
193.90 191.78 |
195.00 193.50 |
2.12 1.11 |
17:35:17 19.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
|
|||
|
Merck DE0006599905 |
108.25 107.45 |
108.45 106.35 |
0.80 0.74 |
17:35:09 19.09.2025 |
-5.65 -5.04 |
-29.60 -21.76 |
-60.20 -36.12 |
|
|||
|
RWE DE0007037129 |
35.45 35.25 |
35.55 35.22 |
0.20 0.57 |
17:42:48 19.09.2025 |
0.15 0.42 |
3.20 9.87 |
2.92 8.93 |
|
|||
|
E.ON DE000ENAG999 |
15.56 15.48 |
15.64 15.43 |
0.08 0.52 |
17:35:08 19.09.2025 |
0.29 1.89 |
2.65 20.38 |
1.95 14.23 |
|
|||
|
Rheinmetall DE0007030009 |
1’928.00 1’919.50 |
1’939.00 1’906.00 |
8.50 0.44 |
17:44:05 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
|
|||
|
Commerzbank DE000CBK1001 |
32.25 32.15 |
32.78 32.13 |
0.10 0.31 |
17:37:52 19.09.2025 |
4.34 15.83 |
7.67 31.85 |
16.22 104.38 |
|
|||
|
Heidelberg Materials DE0006047004 |
203.00 202.40 |
204.50 201.40 |
0.60 0.30 |
17:37:30 19.09.2025 |
21.30 11.93 |
23.25 13.17 |
104.54 109.74 |
|
|||
|
Fresenius Medical Care DE0005785802 |
43.26 43.14 |
43.53 43.09 |
0.12 0.28 |
17:43:52 19.09.2025 |
-4.60 -9.73 |
-1.39 -3.15 |
5.16 13.75 |
|
|||
|
QIAGEN NL0015002CX3 |
39.01 38.91 |
39.01 38.47 |
0.10 0.26 |
17:35:14 19.09.2025 |
-2.29 -5.65 |
2.03 5.58 |
-4.46 -10.43 |
|
|||
|
Siemens DE0007236101 |
228.40 228.00 |
229.70 226.65 |
0.40 0.18 |
17:41:23 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
|
|||
|
Hannover Rück DE0008402215 |
245.60 245.20 |
246.80 244.60 |
0.40 0.16 |
17:38:54 19.09.2025 |
-26.60 -9.93 |
-31.90 -11.68 |
-10.80 -4.29 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.82 42.96 |
43.53 42.69 |
-0.14 -0.33 |
17:35:22 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.15 47.32 |
47.47 46.74 |
-0.17 -0.36 |
17:35:20 19.09.2025 |
1.76 3.84 |
-5.15 -9.76 |
-2.37 -4.74 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
359.10 360.40 |
363.30 354.50 |
-1.30 -0.36 |
17:35:16 19.09.2025 |
2.30 0.65 |
21.90 6.54 |
87.00 32.26 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.89 38.05 |
38.40 37.72 |
-0.16 -0.42 |
17:35:12 19.09.2025 |
-1.24 -3.21 |
-3.11 -7.68 |
5.22 16.24 |
|
|||
|
Porsche DE000PAG9113 |
43.67 43.89 |
44.56 43.03 |
-0.22 -0.50 |
17:35:20 19.09.2025 |
3.23 7.88 |
-9.85 -18.21 |
-23.57 -34.76 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.08 29.23 |
29.42 29.05 |
-0.15 -0.51 |
17:35:12 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
|
|||
|
SAP DE0007164600 |
227.55 229.50 |
229.65 227.00 |
-1.95 -0.85 |
17:38:51 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
|
|||
|
adidas DE000A1EWWW0 |
179.35 181.30 |
181.95 179.35 |
-1.95 -1.08 |
17:44:06 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
|
|||
|
DHL Group DE0005552004 |
37.68 38.13 |
38.22 37.37 |
-0.45 -1.18 |
17:37:14 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
|
|||
|
Continental DE0005439004 |
56.00 56.94 |
57.82 55.48 |
-0.94 -1.65 |
17:38:17 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
|
|||
|
Beiersdorf DE0005200000 |
89.86 91.50 |
91.20 89.70 |
-1.64 -1.79 |
17:35:09 19.09.2025 |
-17.56 -16.01 |
-41.51 -31.06 |
-33.56 -26.70 |
|
|||
|
Deutsche Börse DE0005810055 |
226.50 230.70 |
231.20 225.70 |
-4.20 -1.82 |
17:35:15 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
|
|||
|
Infineon DE0006231004 |
32.99 33.69 |
33.83 32.81 |
-0.70 -2.06 |
17:35:25 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
|
|||
|
Symrise DE000SYM9999 |
75.72 78.18 |
78.02 75.72 |
-2.46 -3.15 |
17:35:17 19.09.2025 |
-21.00 -21.32 |
-15.00 -16.21 |
-44.63 -36.54 |
|
|||
|
Zalando DE000ZAL1111 |
26.22 27.22 |
27.01 26.22 |
-1.00 -3.67 |
17:35:14 19.09.2025 |
-2.36 -8.42 |
-5.34 -17.23 |
-0.10 -0.39 |
|