Late DAX 1697406 / DE0001717049
25’718.78
Pkt
-465.00
Pkt
-1.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
365.60 346.40 |
379.80 337.20 |
19.20 5.54 |
17:36:44 06.11.2026 |
-86.20 -19.16 |
-165.40 -31.27 |
101.40 38.67 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
118.10 113.84 |
118.56 112.22 |
4.26 3.74 |
17:37:21 06.11.2026 |
-31.40 -20.81 |
-63.10 -34.56 |
12.21 11.38 |
|
|||
|
Fresenius DE000FRE5EN2 |
52.48 51.87 |
52.48 50.78 |
0.61 1.18 |
17:35:18 06.11.2026 |
4.73 10.14 |
11.94 30.27 |
3.33 6.93 |
|
|||
|
RWE DE0007037129 |
57.64 57.06 |
57.80 56.52 |
0.58 1.02 |
17:35:15 06.11.2026 |
2.02 3.65 |
-2.96 -4.91 |
14.71 34.54 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
346.70 344.00 |
346.70 336.80 |
2.70 0.78 |
17:39:18 06.11.2026 |
-32.50 -8.62 |
58.60 20.50 |
-23.80 -6.46 |
|
|||
|
QIAGEN NL0015002SN0 |
45.21 45.27 |
45.33 45.01 |
-0.07 -0.14 |
17:39:41 06.11.2026 |
8.29 22.70 |
16.07 55.89 |
4.70 11.73 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.23 42.32 |
42.60 41.50 |
-0.09 -0.21 |
17:36:28 06.11.2026 |
-0.39 -0.94 |
6.20 17.86 |
-0.84 -2.01 |
|
|||
|
Infineon DE0006231004 |
45.76 45.95 |
47.54 45.34 |
-0.20 -0.42 |
17:39:44 06.11.2026 |
-9.84 -16.38 |
-10.26 -16.96 |
15.99 46.69 |
|
|||
|
GEA DE0006602006 |
69.35 69.70 |
69.75 68.35 |
-0.35 -0.50 |
17:35:28 06.11.2026 |
5.45 8.45 |
11.70 20.09 |
8.75 14.30 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.90 17.00 |
17.10 16.69 |
-0.10 -0.59 |
17:37:37 06.11.2026 |
-4.25 -20.10 |
-5.40 -24.23 |
-8.39 -33.19 |
|
|||
|
Continental DE0005439004 |
70.34 70.78 |
71.18 69.36 |
-0.44 -0.62 |
17:36:17 06.11.2026 |
1.84 2.68 |
8.08 12.96 |
3.92 5.89 |
|
|||
|
Beiersdorf DE0005200000 |
85.26 85.86 |
85.52 83.88 |
-0.60 -0.70 |
17:37:37 06.11.2026 |
3.58 4.36 |
14.78 20.82 |
-7.62 -8.16 |
|
|||
|
Heidelberg Materials DE0006047004 |
173.80 175.05 |
176.10 171.25 |
-1.25 -0.71 |
17:36:49 06.11.2026 |
8.50 5.21 |
-13.10 -7.10 |
-35.50 -17.15 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.66 45.00 |
44.66 43.66 |
-0.34 -0.76 |
17:37:37 06.11.2026 |
5.61 14.30 |
9.65 27.41 |
-0.15 -0.33 |
|
|||
|
Henkel vz. DE0006048432 |
83.22 83.96 |
83.50 82.06 |
-0.74 -0.88 |
17:35:04 06.11.2026 |
5.88 7.68 |
20.52 33.15 |
11.34 15.95 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
27.72 28.48 |
27.92 26.94 |
-0.76 -2.67 |
17:35:26 06.11.2026 |
2.99 12.22 |
6.65 31.97 |
4.80 21.19 |
|
|||
|
adidas DE000A1EWWW0 |
174.55 179.60 |
176.00 173.10 |
-5.05 -2.81 |
17:38:20 06.11.2026 |
13.35 8.19 |
33.70 23.62 |
17.10 10.74 |
|
|||
|
Volkswagen DE0007664039 |
69.84 71.92 |
71.70 69.42 |
-2.08 -2.89 |
17:39:56 06.11.2026 |
-4.88 -6.41 |
-13.16 -15.60 |
-22.20 -23.77 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.90 63.82 |
63.44 61.48 |
-1.92 -3.01 |
17:35:10 06.11.2026 |
0.56 0.89 |
0.90 1.43 |
15.82 33.10 |
|
|||
|
Allianz DE0008404005 |
451.10 465.10 |
458.30 445.60 |
-14.00 -3.01 |
17:37:10 06.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
|
|||
|
Deutsche Bank DE0005140008 |
31.56 32.59 |
32.44 31.40 |
-1.03 -3.15 |
17:37:24 06.11.2026 |
-0.27 -0.82 |
6.33 24.11 |
0.93 2.94 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
41.56 42.91 |
42.41 41.21 |
-1.36 -3.16 |
17:36:19 06.11.2026 |
-4.93 -10.43 |
-5.86 -12.16 |
-15.90 -27.31 |
|
|||
|
BASF DE000BASF111 |
54.28 56.09 |
55.30 53.81 |
-1.81 -3.23 |
17:35:28 06.11.2026 |
3.60 7.10 |
0.85 1.59 |
11.28 26.22 |
|
|||
|
BMW DE0005190003 |
59.36 61.34 |
61.26 58.88 |
-1.98 -3.23 |
17:35:52 06.11.2026 |
1.88 3.18 |
-16.24 -21.03 |
-24.82 -28.93 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.49 41.91 |
41.28 38.42 |
-1.42 -3.39 |
17:35:52 06.11.2026 |
-7.22 -15.00 |
-2.50 -5.76 |
5.53 15.63 |
|
|||
|
Rheinmetall DE0007030009 |
812.70 841.50 |
831.70 798.00 |
-28.80 -3.42 |
17:37:37 06.11.2026 |
-197.20 -16.43 |
-432.00 -30.10 |
-703.60 -41.22 |
|
|||
|
Siemens DE0007236101 |
263.65 273.25 |
271.65 261.45 |
-9.60 -3.51 |
17:38:10 06.11.2026 |
-10.30 -3.60 |
15.15 5.82 |
30.65 12.51 |
|
|||
|
DHL Group DE0005552004 |
58.02 60.38 |
59.04 57.10 |
-2.36 -3.91 |
17:35:19 06.11.2026 |
4.68 8.42 |
14.00 30.26 |
20.38 51.10 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 594.60 |
585.40 568.40 |
-25.40 -4.27 |
17:37:07 06.11.2026 |
69.40 13.48 |
75.60 14.86 |
40.60 7.47 |
|
|||
|
Hannover Rück DE0008402215 |
293.00 306.40 |
301.40 291.40 |
-13.40 -4.37 |
17:37:37 06.11.2026 |
49.80 20.00 |
43.20 16.90 |
45.80 18.10 |
|