MDAX 252367 / DE0008467416
30’395.83
Pkt
-41.46
Pkt
-0.14 %
09:10:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.26 | 45.52 | 45.13 | 45.45 | -0.26 | -0.57 |
09:06 23.12.2025 |
37’882.73 CHF | ||
|
Talanx DE000TLX1005 |
113.90 | 113.70 | 113.70 | 114.10 | 0.20 | 0.18 |
09:08 23.12.2025 |
27’099.72 CHF | ||
|
HOCHTIEF DE0006070006 |
333.00 | 334.00 | 333.00 | 334.40 | -1.00 | -0.30 |
09:06 23.12.2025 |
23’599.22 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.55 | 94.85 | 94.55 | 94.80 | -0.30 | -0.32 |
09:01 23.12.2025 |
14’192.73 CHF | ||
|
TRATON DE000TRAT0N7 |
29.98 | 30.02 | 29.96 | 30.30 | -0.04 | -0.13 |
09:07 23.12.2025 |
14’137.33 CHF | ||
|
Sartorius vz. DE0007165631 |
244.70 | 244.30 | 244.20 | 246.00 | 0.40 | 0.16 |
09:08 23.12.2025 |
13’888.02 CHF | ||
|
DWS Group DE000DWS1007 |
55.90 | 56.05 | 55.90 | 56.25 | -0.15 | -0.27 |
09:06 23.12.2025 |
10’330.77 CHF | ||
|
Nemetschek DE0006452907 |
94.05 | 94.40 | 94.00 | 94.25 | -0.35 | -0.37 |
09:05 23.12.2025 |
10’069.41 CHF | ||
|
Lufthansa DE0008232125 |
8.50 | 8.53 | 8.50 | 8.55 | -0.03 | -0.35 |
09:08 23.12.2025 |
9’565.39 CHF | ||
|
HELLA DE000A13SX22 |
82.50 | 81.80 | 82.50 | 82.50 | 0.70 | 0.86 |
09:00 23.12.2025 |
8’479.70 CHF | ||
|
KION GROUP DE000KGX8881 |
66.85 | 67.20 | 66.85 | 67.15 | -0.35 | -0.52 |
09:02 23.12.2025 |
8’133.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.95 | 73.50 | 73.85 | 74.70 | 0.45 | 0.61 |
09:08 23.12.2025 |
7’911.69 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.25 | 20.30 | 20.40 | 0.15 | 0.74 |
09:05 23.12.2025 |
7’573.26 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 658.50 | 660.00 | 660.00 | 1.50 | 0.23 |
09:00 23.12.2025 |
7’031.78 CHF | ||
|
CTS Eventim DE0005470306 |
77.10 | 77.50 | 77.10 | 77.55 | -0.40 | -0.52 |
09:06 23.12.2025 |
6’937.18 CHF | ||
|
Nordex DE000A0D6554 |
28.92 | 29.22 | 28.92 | 29.06 | -0.30 | -1.03 |
09:05 23.12.2025 |
6’373.05 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.48 | 22.53 | 22.36 | 22.56 | -0.05 | -0.22 |
09:08 23.12.2025 |
6’134.08 CHF | ||
|
Fraport DE0005773303 |
68.60 | 68.90 | 68.60 | 69.00 | -0.30 | -0.44 |
09:02 23.12.2025 |
5’868.72 CHF | ||
|
Evonik DE000EVNK013 |
13.16 | 13.15 | 13.11 | 13.16 | 0.01 | 0.08 |
09:07 23.12.2025 |
5’703.24 CHF | ||
|
AUTO1 DE000A2LQ884 |
26.68 | 26.56 | 26.60 | 26.72 | 0.12 | 0.45 |
09:02 23.12.2025 |
5’470.34 CHF | ||
|
thyssenkrupp DE0007500001 |
9.08 | 9.17 | 9.00 | 9.08 | -0.09 | -0.98 |
09:09 23.12.2025 |
5’286.36 CHF | ||
|
Bechtle DE0005158703 |
43.48 | 43.50 | 43.40 | 43.56 | -0.02 | -0.05 |
09:08 23.12.2025 |
5’094.13 CHF | ||
|
RENK DE000RENK730 |
53.45 | 53.28 | 53.16 | 53.51 | 0.17 | 0.32 |
09:09 23.12.2025 |
4’967.15 CHF | ||
|
RTL LU0061462528 |
33.75 | 33.75 | 33.70 | 33.85 | 0.00 | 0.00 |
09:08 23.12.2025 |
4’918.26 CHF | ||
|
Aurubis DE0006766504 |
120.40 | 121.00 | 120.00 | 120.90 | -0.60 | -0.50 |
09:08 23.12.2025 |
4’823.19 CHF | ||
|
TUI DE000TUAG505 |
9.41 | 9.44 | 9.36 | 9.44 | -0.04 | -0.40 |
09:08 23.12.2025 |
4’342.01 CHF | ||
|
LEG Immobilien DE000LEG1110 |
60.70 | 60.80 | 60.70 | 60.85 | -0.10 | -0.16 |
09:05 23.12.2025 |
4’297.39 CHF | ||
|
United Internet DE0005089031 |
26.52 | 26.68 | 26.52 | 26.72 | -0.16 | -0.60 |
09:08 23.12.2025 |
4’269.22 CHF | ||
|
FUCHS DE000A3E5D64 |
37.86 | 38.04 | 37.86 | 37.92 | -0.18 | -0.47 |
09:07 23.12.2025 |
4’132.54 CHF | ||
|
AUMOVIO DE000AUM0V10 |
42.26 | 42.34 | 42.20 | 42.38 | -0.08 | -0.19 |
09:06 23.12.2025 |
3’953.77 CHF | ||
|
KRONES DE0006335003 |
134.40 | 134.20 | 134.40 | 134.40 | 0.20 | 0.15 |
09:00 23.12.2025 |
3’922.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
66.50 | 66.15 | 66.00 | 66.50 | 0.35 | 0.53 |
09:08 23.12.2025 |
3’907.93 CHF | ||
|
Bilfinger DE0005909006 |
108.60 | 109.00 | 108.60 | 109.20 | -0.40 | -0.37 |
09:05 23.12.2025 |
3’743.56 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.16 | 36.28 | 35.94 | 36.16 | -0.12 | -0.33 |
09:03 23.12.2025 |
3’569.08 CHF | ||
|
IONOS DE000A3E00M1 |
26.60 | 26.60 | 26.55 | 26.60 | 0.00 | 0.00 |
09:08 23.12.2025 |
3’415.90 CHF | ||
|
Fielmann DE0005772206 |
43.00 | 43.10 | 43.00 | 43.10 | -0.10 | -0.23 |
09:02 23.12.2025 |
3’371.23 CHF | ||
|
Jungheinrich DE0006219934 |
35.36 | 35.34 | 35.36 | 35.46 | 0.02 | 0.06 |
09:00 23.12.2025 |
3’322.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.08 | 40.24 | 40.08 | 40.24 | -0.16 | -0.40 |
09:06 23.12.2025 |
3’265.31 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.30 | 29.24 | 29.20 | 29.30 | 0.06 | 0.21 |
09:05 23.12.2025 |
3’231.29 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.35 | 67.40 | 67.00 | 67.40 | -0.05 | -0.07 |
09:08 23.12.2025 |
3’134.75 CHF | ||
|
PUMA DE0006969603 |
21.72 | 21.89 | 21.72 | 21.78 | -0.17 | -0.78 |
09:08 23.12.2025 |
3’034.93 CHF | ||
|
Aroundtown LU1673108939 |
2.64 | 2.64 | 2.63 | 2.65 | 0.00 | -0.15 |
09:06 23.12.2025 |
2’706.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.43 | 36.51 | 36.43 | 36.52 | -0.08 | -0.22 |
09:07 23.12.2025 |
2’385.63 CHF | ||
|
TAG Immobilien DE0008303504 |
12.97 | 12.92 | 12.94 | 13.03 | 0.05 | 0.39 |
09:07 23.12.2025 |
2’293.17 CHF | ||
|
K+S DE000KSAG888 |
12.15 | 12.15 | 12.11 | 12.15 | 0.00 | 0.00 |
09:07 23.12.2025 |
2’026.93 CHF | ||
|
Ströer DE0007493991 |
36.25 | 36.15 | 36.15 | 36.25 | 0.10 | 0.28 |
09:02 23.12.2025 |
1’899.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.98 | 17.01 | 16.94 | 17.01 | -0.03 | -0.18 |
09:06 23.12.2025 |
1’743.36 CHF | ||
|
LANXESS DE0005470405 |
17.14 | 17.16 | 17.06 | 17.16 | -0.02 | -0.12 |
09:04 23.12.2025 |
1’366.97 CHF | ||
|
Redcare Pharmacy NL0012044747 |
65.60 | 65.00 | 65.60 | 66.10 | 0.60 | 0.92 |
09:07 23.12.2025 |
1’250.44 CHF | ||
|
TeamViewer DE000A2YN900 |
5.96 | 5.95 | 5.93 | 5.98 | 0.02 | 0.25 |
09:09 23.12.2025 |
842.20 CHF |
