MDAX 252367 / DE0008467416
31’215.77
Pkt
-314.14
Pkt
-1.00 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.16 | 45.32 | 43.81 | 45.64 | -1.16 | -2.56 |
17:38 23.09.2026 |
37’766.68 CHF | ||
|
Talanx DE000TLX1005 |
119.80 | 119.70 | 118.90 | 120.30 | 0.10 | 0.08 |
17:35 23.09.2026 |
29’030.68 CHF | ||
|
TRATON DE000TRAT0N7 |
35.36 | 35.96 | 35.30 | 36.16 | -0.60 | -1.67 |
17:35 23.09.2026 |
16’886.82 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.70 | 107.60 | 105.70 | 108.30 | -1.90 | -1.77 |
17:35 23.09.2026 |
16’290.54 CHF | ||
|
Sartorius vz. DE0007165631 |
253.00 | 253.00 | 248.70 | 254.90 | 0.00 | 0.00 |
17:35 23.09.2026 |
14’874.04 CHF | ||
|
DWS Group DE000DWS1007 |
72.60 | 73.15 | 72.35 | 74.15 | -0.55 | -0.75 |
17:36 23.09.2026 |
13’740.50 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.78 | 36.95 | 36.72 | 36.98 | -0.17 | -0.46 |
17:35 23.09.2026 |
10’636.33 CHF | ||
|
Nordex DE000A0D6554 |
40.72 | 41.90 | 40.60 | 42.10 | -1.18 | -2.82 |
17:35 23.09.2026 |
9’321.62 CHF | ||
|
thyssenkrupp DE0007500001 |
15.00 | 15.32 | 14.88 | 15.42 | -0.32 | -2.09 |
17:35 23.09.2026 |
8’954.41 CHF | ||
|
Lufthansa DE0008232125 |
7.70 | 7.88 | 7.66 | 7.98 | -0.18 | -2.23 |
17:35 23.09.2026 |
8’891.93 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.30 | 77.30 | 77.22 | 79.92 | 2.00 | 2.59 |
17:35 23.09.2026 |
8’385.32 CHF | ||
|
Evonik DE000EVNK013 |
18.13 | 17.98 | 17.81 | 18.24 | 0.15 | 0.83 |
17:35 23.09.2026 |
7’869.26 CHF | ||
|
Porsche Automobil DE000PAH0038 |
26.17 | 27.30 | 26.17 | 27.37 | -1.13 | -4.14 |
17:35 23.09.2026 |
7’852.30 CHF | ||
|
HELLA DE000A13SX22 |
70.00 | 70.00 | 69.40 | 70.60 | 0.00 | 0.00 |
17:35 23.09.2026 |
7’304.88 CHF | ||
|
Aurubis DE0006766504 |
168.00 | 171.10 | 167.60 | 172.70 | -3.10 | -1.81 |
17:35 23.09.2026 |
7’015.83 CHF | ||
|
Nemetschek DE0006452907 |
62.45 | 61.70 | 61.10 | 63.10 | 0.75 | 1.22 |
17:35 23.09.2026 |
6’692.53 CHF | ||
|
Schaeffler DE000SHA0100 |
6.97 | 7.13 | 6.86 | 7.19 | -0.16 | -2.24 |
17:35 23.09.2026 |
6’327.42 CHF | ||
|
RATIONAL DE0007010803 |
570.50 | 576.50 | 570.50 | 579.50 | -6.00 | -1.04 |
17:35 23.09.2026 |
6’156.27 CHF | ||
|
Fraport DE0005773303 |
62.45 | 63.75 | 61.80 | 63.60 | -1.30 | -2.04 |
17:35 23.09.2026 |
5’536.47 CHF | ||
|
KION GROUP DE000KGX8881 |
40.81 | 41.54 | 40.20 | 41.89 | -0.73 | -1.76 |
17:35 23.09.2026 |
5’115.76 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.70 | 83.70 | 83.00 | 86.00 | 2.00 | 2.39 |
17:35 23.09.2026 |
4’993.66 CHF | ||
|
CTS Eventim DE0005470306 |
55.30 | 55.15 | 54.10 | 55.75 | 0.15 | 0.27 |
17:35 23.09.2026 |
4’972.05 CHF | ||
|
FUCHS DE000A3E5D64 |
42.84 | 42.48 | 42.32 | 42.86 | 0.36 | 0.85 |
17:35 23.09.2026 |
4’867.27 CHF | ||
|
IONOS DE000A3E00M1 |
34.12 | 35.14 | 34.12 | 35.68 | -1.02 | -2.90 |
17:35 23.09.2026 |
4’453.67 CHF | ||
|
RTL LU0061462528 |
30.95 | 31.35 | 30.85 | 31.50 | -0.40 | -1.28 |
17:35 23.09.2026 |
4’442.60 CHF | ||
|
United Internet DE0005089031 |
25.96 | 26.04 | 25.70 | 26.26 | -0.08 | -0.31 |
17:35 23.09.2026 |
4’227.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.99 | 36.39 | 35.82 | 37.21 | -0.40 | -1.10 |
17:35 23.09.2026 |
4’179.42 CHF | ||
|
Bechtle DE0005158703 |
34.38 | 34.94 | 34.38 | 35.18 | -0.56 | -1.60 |
17:35 23.09.2026 |
4’134.77 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.05 | 88.40 | 89.10 | 91.20 | 1.65 | 1.87 |
17:35 23.09.2026 |
4’124.53 CHF | ||
|
RENK DE000RENK730 |
41.90 | 41.08 | 40.74 | 42.19 | 0.83 | 2.01 |
17:35 23.09.2026 |
3’857.76 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.24 | 18.36 | 18.20 | 18.65 | -0.12 | -0.65 |
17:35 23.09.2026 |
3’819.64 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.70 | 37.05 | 36.45 | 37.45 | -0.35 | -0.94 |
17:35 23.09.2026 |
3’481.51 CHF | ||
|
KRONES DE0006335003 |
107.40 | 111.80 | 107.40 | 111.40 | -4.40 | -3.94 |
17:35 23.09.2026 |
3’317.36 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.90 | 45.96 | 45.48 | 46.60 | -0.06 | -0.13 |
17:35 23.09.2026 |
3’317.21 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.76 | 31.20 | 30.54 | 31.86 | -0.44 | -1.41 |
17:35 23.09.2026 |
3’196.94 CHF | ||
|
PUMA DE0006969603 |
22.30 | 22.75 | 21.78 | 22.87 | -0.45 | -1.98 |
17:35 23.09.2026 |
3’145.38 CHF | ||
|
TUI DE000TUAG505 |
6.55 | 6.53 | 6.48 | 6.65 | 0.02 | 0.34 |
17:35 23.09.2026 |
3’113.02 CHF | ||
|
K+S DE000KSAG888 |
16.33 | 16.26 | 16.20 | 16.48 | 0.07 | 0.43 |
17:38 23.09.2026 |
2’735.11 CHF | ||
|
Salzgitter DE0006202005 |
51.85 | 52.35 | 51.85 | 53.20 | -0.50 | -0.96 |
17:36 23.09.2026 |
2’703.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.62 | 24.02 | 23.62 | 24.06 | -0.40 | -1.67 |
17:35 23.09.2026 |
2’633.47 CHF | ||
|
Siltronic DE000WAF3001 |
76.95 | 82.75 | 76.80 | 81.25 | -5.80 | -7.01 |
17:35 23.09.2026 |
2’564.72 CHF | ||
|
Elmos Semiconductor DE0005677108 |
150.40 | 153.40 | 149.40 | 154.60 | -3.00 | -1.96 |
17:36 23.09.2026 |
2’471.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.24 | 41.74 | 41.54 | 42.38 | 0.50 | 1.20 |
17:35 23.09.2026 |
2’243.86 CHF | ||
|
TAG Immobilien DE0008303504 |
11.18 | 11.19 | 11.13 | 11.31 | -0.01 | -0.09 |
17:35 23.09.2026 |
1’999.66 CHF | ||
|
Bilfinger DE0005909006 |
56.90 | 57.30 | 56.40 | 58.20 | -0.40 | -0.70 |
17:35 23.09.2026 |
1’987.96 CHF | ||
|
Ströer DE0007493991 |
37.22 | 37.62 | 36.74 | 37.70 | -0.40 | -1.06 |
17:35 23.09.2026 |
1’948.99 CHF | ||
|
DEUTZ DE0006305006 |
11.48 | 12.07 | 11.48 | 12.11 | -0.59 | -4.89 |
17:35 23.09.2026 |
1’903.36 CHF | ||
|
Aroundtown LU1673108939 |
1.71 | 1.76 | 1.71 | 1.79 | -0.05 | -2.73 |
17:35 23.09.2026 |
1’865.65 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
71.70 | 73.20 | 71.60 | 75.00 | -1.50 | -2.05 |
17:35 23.09.2026 |
1’314.18 CHF | ||
|
LANXESS DE0005470405 |
12.87 | 13.11 | 12.87 | 13.32 | -0.24 | -1.83 |
17:35 23.09.2026 |
1’063.17 CHF |
