MDAX 252367 / DE0008467416
30’875.80
Pkt
233.57
Pkt
0.76 %
12:10:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.85 | 47.06 | 46.56 | 46.92 | -0.21 | -0.45 |
12:08 09.11.2026 |
38’423.42 CHF | ||
|
Talanx DE000TLX1005 |
129.00 | 129.90 | 128.60 | 129.80 | -0.90 | -0.69 |
12:09 09.11.2026 |
30’722.90 CHF | ||
|
Sartorius vz. DE0007165631 |
293.40 | 290.00 | 289.00 | 293.70 | 3.40 | 1.17 |
12:10 09.11.2026 |
16’258.06 CHF | ||
|
TRATON DE000TRAT0N7 |
34.10 | 33.78 | 33.52 | 34.12 | 0.32 | 0.95 |
11:45 09.11.2026 |
15’469.55 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
95.15 | 94.45 | 93.90 | 95.15 | 0.70 | 0.74 |
12:10 09.11.2026 |
13’944.89 CHF | ||
|
DWS Group DE000DWS1007 |
66.55 | 65.55 | 65.35 | 66.65 | 1.00 | 1.53 |
11:56 09.11.2026 |
12’007.45 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.93 | 37.00 | 36.88 | 36.98 | -0.07 | -0.19 |
12:04 09.11.2026 |
10’493.14 CHF | ||
|
Nordex DE000A0D6554 |
43.06 | 42.98 | 42.66 | 43.66 | 0.08 | 0.19 |
12:11 09.11.2026 |
9’324.91 CHF | ||
|
Lufthansa DE0008232125 |
8.57 | 8.44 | 8.43 | 8.58 | 0.13 | 1.52 |
12:09 09.11.2026 |
9’294.49 CHF | ||
|
Evonik DE000EVNK013 |
21.02 | 21.12 | 21.00 | 21.36 | -0.10 | -0.47 |
12:11 09.11.2026 |
9’014.21 CHF | ||
|
HENSOLDT DE000HAG0005 |
79.70 | 77.44 | 77.64 | 80.60 | 2.26 | 2.92 |
12:11 09.11.2026 |
8’192.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
26.17 | 26.13 | 25.90 | 26.19 | 0.04 | 0.15 |
12:11 09.11.2026 |
7’329.32 CHF | ||
|
Nemetschek DE0006452907 |
65.55 | 64.75 | 65.35 | 67.00 | 0.80 | 1.24 |
12:07 09.11.2026 |
6’849.13 CHF | ||
|
thyssenkrupp DE0007500001 |
12.04 | 11.94 | 11.83 | 12.12 | 0.10 | 0.84 |
12:11 09.11.2026 |
6’805.06 CHF | ||
|
HELLA DE000A13SX22 |
66.00 | 66.30 | 66.00 | 66.30 | -0.30 | -0.45 |
09:38 09.11.2026 |
6’747.12 CHF | ||
|
RATIONAL DE0007010803 |
629.00 | 623.50 | 617.00 | 629.50 | 5.50 | 0.88 |
12:09 09.11.2026 |
6’492.99 CHF | ||
|
Fraport DE0005773303 |
69.65 | 68.40 | 68.45 | 69.70 | 1.25 | 1.83 |
12:06 09.11.2026 |
5’792.94 CHF | ||
|
Aurubis DE0006766504 |
140.40 | 137.50 | 138.20 | 140.80 | 2.90 | 2.11 |
12:02 09.11.2026 |
5’498.21 CHF | ||
|
CTS Eventim DE0005470306 |
62.95 | 62.00 | 62.00 | 62.95 | 0.95 | 1.53 |
12:10 09.11.2026 |
5’450.94 CHF | ||
|
Schaeffler DE000SHA0100 |
5.45 | 5.50 | 5.43 | 5.53 | -0.05 | -0.91 |
12:11 09.11.2026 |
4’759.81 CHF | ||
|
FUCHS DE000A3E5D64 |
43.06 | 42.72 | 42.52 | 43.06 | 0.34 | 0.80 |
12:07 09.11.2026 |
4’753.12 CHF | ||
|
RTL LU0061462528 |
33.10 | 32.95 | 32.90 | 33.10 | 0.15 | 0.46 |
12:07 09.11.2026 |
4’553.49 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.30 | 78.20 | 77.90 | 80.70 | 2.10 | 2.69 |
12:10 09.11.2026 |
4’549.78 CHF | ||
|
IONOS DE000A3E00M1 |
35.34 | 34.98 | 34.86 | 35.42 | 0.36 | 1.03 |
12:10 09.11.2026 |
4’323.41 CHF | ||
|
KION GROUP DE000KGX8881 |
34.82 | 34.32 | 33.87 | 34.87 | 0.50 | 1.46 |
12:11 09.11.2026 |
4’121.75 CHF | ||
|
United Internet DE0005089031 |
24.78 | 24.70 | 24.64 | 24.90 | 0.08 | 0.32 |
12:05 09.11.2026 |
3’910.05 CHF | ||
|
Bechtle DE0005158703 |
32.86 | 33.42 | 32.80 | 33.74 | -0.56 | -1.68 |
12:10 09.11.2026 |
3’856.78 CHF | ||
|
PUMA DE0006969603 |
26.69 | 26.82 | 26.35 | 26.74 | -0.13 | -0.48 |
12:10 09.11.2026 |
3’616.11 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
79.05 | 79.40 | 78.15 | 79.20 | -0.35 | -0.44 |
12:10 09.11.2026 |
3’612.71 CHF | ||
|
LEG Immobilien DE000LEG1110 |
51.20 | 50.90 | 50.45 | 51.20 | 0.30 | 0.59 |
12:05 09.11.2026 |
3’582.62 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.40 | 17.45 | 17.21 | 17.82 | -0.05 | -0.29 |
12:09 09.11.2026 |
3’540.26 CHF | ||
|
TUI DE000TUAG505 |
7.68 | 7.57 | 7.55 | 7.68 | 0.11 | 1.45 |
12:09 09.11.2026 |
3’517.27 CHF | ||
|
KRONES DE0006335003 |
111.60 | 111.20 | 109.40 | 111.60 | 0.40 | 0.36 |
12:07 09.11.2026 |
3’217.70 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
30.77 | 30.41 | 29.71 | 30.95 | 0.36 | 1.18 |
12:11 09.11.2026 |
3’141.37 CHF | ||
|
RENK DE000RENK730 |
35.10 | 34.20 | 33.95 | 35.20 | 0.90 | 2.63 |
12:11 09.11.2026 |
3’132.38 CHF | ||
|
AUMOVIO DE000AUM0V10 |
30.90 | 31.85 | 30.80 | 31.80 | -0.95 | -2.98 |
12:04 09.11.2026 |
2’918.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.46 | 23.34 | 23.20 | 23.48 | 0.12 | 0.51 |
12:07 09.11.2026 |
2’495.44 CHF | ||
|
Salzgitter DE0006202005 |
49.76 | 48.88 | 48.58 | 49.88 | 0.88 | 1.80 |
12:10 09.11.2026 |
2’461.76 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
22.80 | 22.50 | 22.28 | 22.80 | 0.30 | 1.33 |
12:08 09.11.2026 |
2’248.29 CHF | ||
|
K+S DE000KSAG888 |
13.37 | 13.36 | 13.17 | 13.47 | 0.01 | 0.07 |
12:11 09.11.2026 |
2’191.54 CHF | ||
|
Bilfinger DE0005909006 |
62.20 | 61.40 | 61.20 | 62.25 | 0.80 | 1.30 |
12:11 09.11.2026 |
2’077.35 CHF | ||
|
TAG Immobilien DE0008303504 |
11.88 | 11.77 | 11.68 | 11.88 | 0.11 | 0.93 |
12:09 09.11.2026 |
2’051.13 CHF | ||
|
DEUTZ DE0006305006 |
9.69 | 9.25 | 9.31 | 9.69 | 0.44 | 4.76 |
12:07 09.11.2026 |
2’029.21 CHF | ||
|
Ströer DE0007493991 |
39.18 | 38.92 | 38.96 | 39.30 | 0.26 | 0.67 |
12:07 09.11.2026 |
1’966.32 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.24 | 35.80 | 35.34 | 36.42 | 0.44 | 1.23 |
12:11 09.11.2026 |
1’876.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
117.80 | 114.20 | 113.60 | 118.20 | 3.60 | 3.15 |
12:11 09.11.2026 |
1’794.47 CHF | ||
|
Aroundtown LU1673108939 |
1.69 | 1.67 | 1.64 | 1.69 | 0.02 | 1.44 |
12:09 09.11.2026 |
1’723.12 CHF | ||
|
Siltronic DE000WAF3001 |
51.05 | 50.35 | 49.76 | 51.30 | 0.70 | 1.39 |
12:08 09.11.2026 |
1’521.81 CHF | ||
|
LANXESS DE0005470405 |
12.77 | 13.10 | 12.50 | 13.23 | -0.33 | -2.52 |
12:10 09.11.2026 |
1’036.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
44.72 | 44.20 | 43.56 | 45.00 | 0.52 | 1.18 |
12:10 09.11.2026 |
773.85 CHF |
