MDAX 252367 / DE0008467416
28’125.11
Pkt
-104.25
Pkt
-0.37 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
37.26 | 37.31 | 36.84 | 37.64 | -0.05 | -0.13 |
17:35 24.03.2026 |
30’390.22 CHF | ||
|
HOCHTIEF DE0006070006 |
394.80 | 394.40 | 387.80 | 398.40 | 0.40 | 0.10 |
17:35 24.03.2026 |
27’084.64 CHF | ||
|
Talanx DE000TLX1005 |
103.40 | 103.70 | 102.50 | 104.40 | -0.30 | -0.29 |
17:35 24.03.2026 |
24’440.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.60 | 99.10 | 96.80 | 99.30 | -0.50 | -0.50 |
17:39 24.03.2026 |
14’580.31 CHF | ||
|
TRATON DE000TRAT0N7 |
30.46 | 29.96 | 29.86 | 30.72 | 0.50 | 1.67 |
17:35 24.03.2026 |
13’672.25 CHF | ||
|
Sartorius vz. DE0007165631 |
211.50 | 210.00 | 209.30 | 214.80 | 1.50 | 0.71 |
17:35 24.03.2026 |
11’749.69 CHF | ||
|
DWS Group DE000DWS1007 |
52.90 | 53.45 | 52.40 | 53.75 | -0.55 | -1.03 |
17:35 24.03.2026 |
9’756.76 CHF | ||
|
Nordex DE000A0D6554 |
43.20 | 44.26 | 42.90 | 44.38 | -1.06 | -2.39 |
17:35 24.03.2026 |
9’551.66 CHF | ||
|
Lufthansa DE0008232125 |
7.45 | 7.59 | 7.36 | 7.57 | -0.14 | -1.84 |
17:39 24.03.2026 |
8’307.76 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.90 | 74.05 | 70.40 | 73.35 | -2.15 | -2.90 |
17:35 24.03.2026 |
7’806.12 CHF | ||
|
HELLA DE000A13SX22 |
73.40 | 73.60 | 72.60 | 73.70 | -0.20 | -0.27 |
17:35 24.03.2026 |
7’463.85 CHF | ||
|
Nemetschek DE0006452907 |
65.75 | 68.65 | 65.60 | 67.95 | -2.90 | -4.22 |
17:38 24.03.2026 |
7’236.29 CHF | ||
|
RATIONAL DE0007010803 |
618.50 | 633.00 | 616.50 | 639.00 | -14.50 | -2.29 |
17:35 24.03.2026 |
6’568.89 CHF | ||
|
Fraport DE0005773303 |
74.50 | 74.30 | 73.20 | 74.90 | 0.20 | 0.27 |
17:35 24.03.2026 |
6’270.64 CHF | ||
|
Evonik DE000EVNK013 |
14.70 | 14.29 | 14.31 | 14.82 | 0.41 | 2.87 |
17:35 24.03.2026 |
6’077.80 CHF | ||
|
Aurubis DE0006766504 |
152.50 | 150.80 | 148.50 | 153.60 | 1.70 | 1.13 |
17:36 24.03.2026 |
6’009.01 CHF | ||
|
Schaeffler DE000SHA0100 |
6.90 | 6.93 | 6.75 | 7.04 | -0.03 | -0.43 |
17:35 24.03.2026 |
5’972.10 CHF | ||
|
CTS Eventim DE0005470306 |
63.35 | 63.25 | 62.70 | 64.05 | 0.10 | 0.16 |
17:35 24.03.2026 |
5’541.41 CHF | ||
|
KION GROUP DE000KGX8881 |
44.32 | 45.50 | 44.02 | 45.66 | -1.18 | -2.59 |
17:39 24.03.2026 |
5’445.34 CHF | ||
|
RTL LU0061462528 |
34.80 | 34.60 | 34.50 | 35.05 | 0.20 | 0.58 |
17:35 24.03.2026 |
4’886.69 CHF | ||
|
RENK DE000RENK730 |
51.10 | 51.69 | 49.96 | 52.13 | -0.59 | -1.14 |
17:35 24.03.2026 |
4’717.75 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.05 | 80.60 | 78.15 | 80.95 | -1.55 | -1.92 |
17:35 24.03.2026 |
4’673.03 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.65 | 16.50 | 15.43 | 16.63 | -0.85 | -5.15 |
17:35 24.03.2026 |
4’519.61 CHF | ||
|
thyssenkrupp DE0007500001 |
8.04 | 7.89 | 7.80 | 8.15 | 0.15 | 1.88 |
17:35 24.03.2026 |
4’484.12 CHF | ||
|
United Internet DE0005089031 |
27.68 | 27.44 | 27.02 | 27.78 | 0.24 | 0.87 |
17:35 24.03.2026 |
4’328.62 CHF | ||
|
FUCHS DE000A3E5D64 |
34.40 | 34.50 | 33.80 | 34.70 | -0.10 | -0.29 |
17:35 24.03.2026 |
3’780.01 CHF | ||
|
LEG Immobilien DE000LEG1110 |
54.95 | 54.60 | 54.20 | 55.65 | 0.35 | 0.64 |
17:35 24.03.2026 |
3’765.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.61 | 33.95 | 32.75 | 34.30 | -0.34 | -1.00 |
17:36 24.03.2026 |
3’494.80 CHF | ||
|
Bilfinger DE0005909006 |
99.90 | 101.00 | 98.30 | 100.80 | -1.10 | -1.09 |
17:39 24.03.2026 |
3’405.21 CHF | ||
|
KRONES DE0006335003 |
115.80 | 116.80 | 115.80 | 117.60 | -1.00 | -0.86 |
17:35 24.03.2026 |
3’367.93 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
76.60 | 72.85 | 72.45 | 76.60 | 3.75 | 5.15 |
17:35 24.03.2026 |
3’303.10 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.97 | 16.25 | 15.97 | 16.87 | -0.28 | -1.72 |
17:37 24.03.2026 |
3’264.94 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.26 | 35.20 | 34.60 | 35.50 | 0.06 | 0.17 |
17:35 24.03.2026 |
3’214.34 CHF | ||
|
TUI DE000TUAG505 |
6.73 | 6.84 | 6.69 | 6.90 | -0.11 | -1.58 |
17:35 24.03.2026 |
3’168.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.92 | 32.20 | 31.60 | 32.28 | -0.28 | -0.87 |
17:35 24.03.2026 |
3’144.58 CHF | ||
|
IONOS DE000A3E00M1 |
25.45 | 24.85 | 24.55 | 25.45 | 0.60 | 2.41 |
17:35 24.03.2026 |
3’141.26 CHF | ||
|
Bechtle DE0005158703 |
26.44 | 26.44 | 26.10 | 27.64 | 0.00 | 0.00 |
17:39 24.03.2026 |
3’040.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.00 | 25.88 | 25.76 | 26.18 | 0.12 | 0.46 |
17:39 24.03.2026 |
2’757.34 CHF | ||
|
PUMA DE0006969603 |
21.10 | 20.42 | 20.31 | 21.51 | 0.68 | 3.33 |
17:37 24.03.2026 |
2’743.58 CHF | ||
|
Jungheinrich DE0006219934 |
28.00 | 28.02 | 27.42 | 28.10 | -0.02 | -0.07 |
17:35 24.03.2026 |
2’608.53 CHF | ||
|
K+S DE000KSAG888 |
16.10 | 15.19 | 15.11 | 16.14 | 0.91 | 5.99 |
17:35 24.03.2026 |
2’483.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.78 | 36.92 | 36.48 | 37.14 | -0.14 | -0.38 |
17:35 24.03.2026 |
2’325.63 CHF | ||
|
Aroundtown LU1673108939 |
2.28 | 2.29 | 2.24 | 2.31 | -0.01 | -0.52 |
17:35 24.03.2026 |
2’284.55 CHF | ||
|
TAG Immobilien DE0008303504 |
12.79 | 12.83 | 12.63 | 13.10 | -0.04 | -0.31 |
17:35 24.03.2026 |
2’212.90 CHF | ||
|
Salzgitter DE0006202005 |
37.28 | 36.22 | 36.24 | 37.88 | 1.06 | 2.93 |
17:35 24.03.2026 |
1’788.02 CHF | ||
|
Ströer DE0007493991 |
29.60 | 29.90 | 29.50 | 30.65 | -0.30 | -1.00 |
17:35 24.03.2026 |
1’523.95 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.54 | 25.40 | 24.54 | 25.54 | 0.14 | 0.55 |
17:35 24.03.2026 |
1’326.93 CHF | ||
|
DEUTZ DE0006305006 |
8.89 | 9.16 | 8.60 | 9.20 | -0.28 | -3.00 |
17:37 24.03.2026 |
1’276.10 CHF | ||
|
LANXESS DE0005470405 |
13.95 | 12.69 | 12.72 | 14.05 | 1.26 | 9.93 |
17:35 24.03.2026 |
1’000.08 CHF | ||
|
Redcare Pharmacy NL0012044747 |
32.16 | 32.32 | 31.40 | 32.90 | -0.16 | -0.50 |
17:35 24.03.2026 |
593.26 CHF |
