MDAX 252367 / DE0008467416
30’270.47
Pkt
-200.24
Pkt
-0.66 %
12:18:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
112.30 | 111.90 | 111.90 | 112.70 | 0.40 | 0.36 |
12:16 19.09.2025 |
26’556.01 CHF | ||
|
HOCHTIEF DE0006070006 |
231.80 | 233.60 | 231.60 | 235.20 | -1.80 | -0.77 |
12:17 19.09.2025 |
16’080.50 CHF | ||
|
TRATON DE000TRAT0N7 |
30.14 | 30.42 | 30.04 | 30.56 | -0.28 | -0.92 |
12:18 19.09.2025 |
14’219.83 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.45 | 82.05 | 81.35 | 82.50 | -0.60 | -0.73 |
12:17 19.09.2025 |
12’335.28 CHF | ||
|
Nemetschek DE0006452907 |
108.00 | 109.80 | 107.30 | 109.10 | -1.80 | -1.64 |
12:17 19.09.2025 |
11’377.86 CHF | ||
|
HENSOLDT DE000HAG0005 |
93.40 | 94.10 | 92.95 | 95.15 | -0.70 | -0.74 |
12:17 19.09.2025 |
10’123.21 CHF | ||
|
DWS Group DE000DWS1007 |
53.30 | 53.75 | 53.25 | 53.80 | -0.45 | -0.84 |
12:06 19.09.2025 |
9’704.26 CHF | ||
|
GEA DE0006602006 |
61.25 | 61.80 | 60.90 | 62.00 | -0.55 | -0.89 |
12:14 19.09.2025 |
8’848.44 CHF | ||
|
Lufthansa DE0008232125 |
7.46 | 7.49 | 7.44 | 7.53 | -0.03 | -0.37 |
12:16 19.09.2025 |
8’398.37 CHF | ||
|
HELLA DE000A13SX22 |
80.30 | 80.00 | 80.00 | 80.50 | 0.30 | 0.38 |
12:04 19.09.2025 |
8’154.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 | 21.25 | 21.10 | 21.40 | -0.10 | -0.47 |
11:58 19.09.2025 |
7’941.42 CHF | ||
|
Delivery Hero DE000A2E4K43 |
29.46 | 29.75 | 29.07 | 29.89 | -0.29 | -0.97 |
12:17 19.09.2025 |
7’737.93 CHF | ||
|
CTS Eventim DE0005470306 |
83.05 | 83.70 | 82.50 | 83.70 | -0.65 | -0.78 |
12:18 19.09.2025 |
7’506.94 CHF | ||
|
Scout24 DE000A12DM80 |
104.40 | 108.70 | 103.20 | 108.20 | -4.30 | -3.96 |
12:18 19.09.2025 |
7’446.82 CHF | ||
|
Evonik DE000EVNK013 |
15.60 | 15.42 | 15.43 | 15.73 | 0.18 | 1.17 |
12:16 19.09.2025 |
6’931.40 CHF | ||
|
RATIONAL DE0007010803 |
651.00 | 653.50 | 647.50 | 658.00 | -2.50 | -0.38 |
12:06 19.09.2025 |
6’909.38 CHF | ||
|
KION GROUP DE000KGX8881 |
57.40 | 57.50 | 57.25 | 57.90 | -0.10 | -0.17 |
12:15 19.09.2025 |
6’901.75 CHF | ||
|
thyssenkrupp DE0007500001 |
11.78 | 11.72 | 11.63 | 11.87 | 0.06 | 0.51 |
12:16 19.09.2025 |
6’629.04 CHF | ||
|
RENK DE000RENK730 |
68.61 | 69.46 | 68.49 | 70.00 | -0.85 | -1.22 |
12:17 19.09.2025 |
6’501.29 CHF | ||
|
Fraport DE0005773303 |
74.60 | 74.20 | 73.90 | 74.60 | 0.40 | 0.54 |
12:17 19.09.2025 |
6’378.92 CHF | ||
|
AUTO1 DE000A2LQ884 |
28.74 | 28.98 | 28.74 | 29.56 | -0.24 | -0.83 |
12:17 19.09.2025 |
5’913.84 CHF | ||
|
RTL LU0061462528 |
35.35 | 35.95 | 34.70 | 36.30 | -0.60 | -1.67 |
12:17 19.09.2025 |
5’338.29 CHF | ||
|
IONOS DE000A3E00M1 |
41.65 | 40.95 | 40.85 | 41.70 | 0.70 | 1.71 |
12:14 19.09.2025 |
5’166.40 CHF | ||
|
LEG Immobilien DE000LEG1110 |
66.35 | 66.40 | 65.95 | 66.85 | -0.05 | -0.08 |
12:14 19.09.2025 |
4’698.30 CHF | ||
|
Nordex DE000A0D6554 |
20.82 | 20.80 | 20.76 | 21.24 | 0.02 | 0.10 |
12:14 19.09.2025 |
4’584.72 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 38.52 | 38.28 | 38.70 | -0.14 | -0.36 |
12:03 19.09.2025 |
4’417.40 CHF | ||
|
United Internet DE0005089031 |
27.80 | 27.66 | 27.42 | 27.84 | 0.14 | 0.51 |
12:17 19.09.2025 |
4’401.59 CHF | ||
|
FUCHS DE000A3E5D64 |
39.22 | 39.20 | 39.04 | 39.48 | 0.02 | 0.05 |
12:16 19.09.2025 |
4’016.12 CHF | ||
|
Aurubis DE0006766504 |
95.15 | 95.00 | 95.00 | 96.25 | 0.15 | 0.16 |
12:12 19.09.2025 |
3’902.06 CHF | ||
|
TUI DE000TUAG505 |
7.95 | 7.98 | 7.93 | 8.11 | -0.03 | -0.33 |
12:16 19.09.2025 |
3’749.64 CHF | ||
|
KRONES DE0006335003 |
121.00 | 121.60 | 121.00 | 122.20 | -0.60 | -0.49 |
12:07 19.09.2025 |
3’745.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.60 | 44.96 | 44.58 | 45.20 | -0.36 | -0.80 |
12:14 19.09.2025 |
3’607.40 CHF | ||
|
Aroundtown LU1673108939 |
3.26 | 3.25 | 3.24 | 3.27 | 0.01 | 0.43 |
12:08 19.09.2025 |
3’343.50 CHF | ||
|
Bilfinger DE0005909006 |
94.95 | 95.10 | 94.40 | 95.85 | -0.15 | -0.16 |
12:17 19.09.2025 |
3’302.50 CHF | ||
|
PUMA DE0006969603 |
22.00 | 22.61 | 21.76 | 22.55 | -0.61 | -2.70 |
12:16 19.09.2025 |
3’165.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.54 | 27.56 | 27.52 | 27.66 | -0.02 | -0.07 |
12:17 19.09.2025 |
3’036.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.65 | 64.40 | 63.50 | 65.10 | -0.75 | -1.16 |
12:16 19.09.2025 |
2’944.55 CHF | ||
|
Jungheinrich DE0006219934 |
29.88 | 30.04 | 29.86 | 30.14 | -0.16 | -0.53 |
12:08 19.09.2025 |
2’855.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.15 | 41.88 | 41.15 | 41.99 | -0.73 | -1.74 |
12:18 19.09.2025 |
2’706.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.74 | 27.04 | 26.72 | 27.14 | -0.30 | -1.11 |
12:18 19.09.2025 |
2’688.89 CHF | ||
|
TAG Immobilien DE0008303504 |
14.27 | 14.35 | 14.22 | 14.46 | -0.08 | -0.56 |
12:16 19.09.2025 |
2’554.36 CHF | ||
|
Ströer DE0007493991 |
39.85 | 39.10 | 37.50 | 40.15 | 0.75 | 1.92 |
12:16 19.09.2025 |
2’025.67 CHF | ||
|
K+S DE000KSAG888 |
11.29 | 11.26 | 11.22 | 11.32 | 0.03 | 0.27 |
12:16 19.09.2025 |
1’882.03 CHF | ||
|
LANXESS DE0005470405 |
22.62 | 22.72 | 22.58 | 23.06 | -0.10 | -0.44 |
12:17 19.09.2025 |
1’848.61 CHF | ||
|
Redcare Pharmacy NL0012044747 |
75.50 | 77.65 | 75.30 | 78.10 | -2.15 | -2.77 |
12:06 19.09.2025 |
1’435.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.50 | 43.90 | 43.46 | 44.30 | -0.40 | -0.91 |
12:14 19.09.2025 |
1’398.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.60 | 13.91 | 13.58 | 13.95 | -0.31 | -2.23 |
12:14 19.09.2025 |
1’344.10 CHF | ||
|
TeamViewer DE000A2YN900 |
8.43 | 8.55 | 8.39 | 8.56 | -0.12 | -1.40 |
12:15 19.09.2025 |
1’218.74 CHF | ||
|
HelloFresh DE000A161408 |
7.76 | 7.90 | 7.72 | 7.96 | -0.14 | -1.77 |
12:15 19.09.2025 |
1’096.12 CHF | ||
|
EVOTEC DE0005664809 |
6.32 | 6.29 | 6.28 | 6.44 | 0.03 | 0.45 |
12:15 19.09.2025 |
1’031.79 CHF |
