MDAX 252367 / DE0008467416
28’959.63
Pkt
-414.92
Pkt
-1.41 %
06.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.00 | 45.92 | 0.00 | 0.00 | 0.08 | 0.17 |
17:35 06.11.2025 |
38’568.91 CHF | ||
|
Talanx DE000TLX1005 |
105.90 | 107.00 | 0.00 | 0.00 | -1.10 | -1.03 |
17:35 06.11.2025 |
25’732.29 CHF | ||
|
HOCHTIEF DE0006070006 |
274.00 | 262.20 | 0.00 | 0.00 | 11.80 | 4.50 |
17:35 06.11.2025 |
18’373.01 CHF | ||
|
TRATON DE000TRAT0N7 |
27.70 | 28.08 | 0.00 | 0.00 | -0.38 | -1.35 |
17:35 06.11.2025 |
13’075.45 CHF | ||
|
Sartorius vz. DE0007165631 |
223.40 | 225.90 | 0.00 | 0.00 | -2.50 | -1.11 |
17:35 06.11.2025 |
13’000.74 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
80.15 | 80.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 06.11.2025 |
12’032.56 CHF | ||
|
Nemetschek DE0006452907 |
92.95 | 99.55 | 0.00 | 0.00 | -6.60 | -6.63 |
17:35 06.11.2025 |
10’704.97 CHF | ||
|
DWS Group DE000DWS1007 |
53.55 | 53.70 | 0.00 | 0.00 | -0.15 | -0.28 |
17:35 06.11.2025 |
10’002.16 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.70 | 89.45 | 0.00 | 0.00 | -1.75 | -1.96 |
17:35 06.11.2025 |
9’621.70 CHF | ||
|
Lufthansa DE0008232125 |
7.47 | 7.73 | 0.00 | 0.00 | -0.26 | -3.41 |
17:35 06.11.2025 |
8’642.61 CHF | ||
|
HELLA DE000A13SX22 |
80.30 | 81.10 | 0.00 | 0.00 | -0.80 | -0.99 |
17:35 06.11.2025 |
8’392.04 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 | 21.10 | 0.00 | 0.00 | -0.10 | -0.47 |
17:35 06.11.2025 |
7’799.94 CHF | ||
|
KION GROUP DE000KGX8881 |
60.75 | 61.65 | 0.00 | 0.00 | -0.90 | -1.46 |
17:37 06.11.2025 |
7’528.50 CHF | ||
|
CTS Eventim DE0005470306 |
79.30 | 79.80 | 0.00 | 0.00 | -0.50 | -0.63 |
17:35 06.11.2025 |
7’133.86 CHF | ||
|
RATIONAL DE0007010803 |
634.50 | 618.00 | 0.00 | 0.00 | 16.50 | 2.67 |
17:35 06.11.2025 |
6’543.93 CHF | ||
|
Fraport DE0005773303 |
72.65 | 74.90 | 0.00 | 0.00 | -2.25 | -3.00 |
17:35 06.11.2025 |
6’444.70 CHF | ||
|
Evonik DE000EVNK013 |
13.90 | 14.18 | 0.00 | 0.00 | -0.28 | -1.97 |
17:36 06.11.2025 |
6’153.92 CHF | ||
|
RENK DE000RENK730 |
63.00 | 63.71 | 0.00 | 0.00 | -0.71 | -1.11 |
17:35 06.11.2025 |
5’933.31 CHF | ||
|
Nordex DE000A0D6554 |
27.54 | 26.82 | 0.00 | 0.00 | 0.72 | 2.68 |
17:35 06.11.2025 |
5’905.92 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.90 | 28.00 | 0.00 | 0.00 | -2.10 | -7.50 |
17:38 06.11.2025 |
5’727.43 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.85 | 20.36 | 0.00 | 0.00 | -0.51 | -2.50 |
17:43 06.11.2025 |
5’654.44 CHF | ||
|
thyssenkrupp DE0007500001 |
9.00 | 9.22 | 0.00 | 0.00 | -0.22 | -2.39 |
17:38 06.11.2025 |
5’345.42 CHF | ||
|
RTL LU0061462528 |
32.35 | 32.80 | 0.00 | 0.00 | -0.45 | -1.37 |
17:35 06.11.2025 |
4’726.88 CHF | ||
|
Aurubis DE0006766504 |
111.60 | 112.00 | 0.00 | 0.00 | -0.40 | -0.36 |
17:35 06.11.2025 |
4’553.85 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.50 | 64.00 | 0.00 | 0.00 | 0.50 | 0.78 |
17:35 06.11.2025 |
4’504.26 CHF | ||
|
United Internet DE0005089031 |
26.86 | 26.98 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 06.11.2025 |
4’342.79 CHF | ||
|
Bechtle DE0005158703 |
34.48 | 35.18 | 0.00 | 0.00 | -0.70 | -1.99 |
17:35 06.11.2025 |
4’128.15 CHF | ||
|
FUCHS DE000A3E5D64 |
38.38 | 38.44 | 0.00 | 0.00 | -0.06 | -0.16 |
17:35 06.11.2025 |
3’929.06 CHF | ||
|
IONOS DE000A3E00M1 |
28.85 | 29.45 | 0.00 | 0.00 | -0.60 | -2.04 |
17:43 06.11.2025 |
3’798.61 CHF | ||
|
Fielmann DE0005772206 |
45.30 | 46.45 | 0.00 | 0.00 | -1.15 | -2.48 |
17:35 06.11.2025 |
3’631.39 CHF | ||
|
KRONES DE0006335003 |
119.60 | 121.80 | 0.00 | 0.00 | -2.20 | -1.81 |
17:35 06.11.2025 |
3’583.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.76 | 42.80 | 0.00 | 0.00 | -1.04 | -2.43 |
17:35 06.11.2025 |
3’489.16 CHF | ||
|
TUI DE000TUAG505 |
6.95 | 7.07 | 0.00 | 0.00 | -0.13 | -1.81 |
17:38 06.11.2025 |
3’342.96 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.60 | 33.46 | 0.00 | 0.00 | -0.86 | -2.57 |
17:39 06.11.2025 |
3’334.22 CHF | ||
|
Bilfinger DE0005909006 |
90.90 | 93.20 | 0.00 | 0.00 | -2.30 | -2.47 |
17:35 06.11.2025 |
3’229.65 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.25 | 68.30 | 0.00 | 0.00 | -1.05 | -1.54 |
17:35 06.11.2025 |
3’159.91 CHF | ||
|
Aroundtown LU1673108939 |
3.10 | 3.08 | 0.00 | 0.00 | 0.02 | 0.65 |
17:35 06.11.2025 |
3’139.14 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.32 | 26.46 | 0.00 | 0.00 | 0.86 | 3.25 |
17:36 06.11.2025 |
2’906.08 CHF | ||
|
Jungheinrich DE0006219934 |
29.14 | 29.86 | 0.00 | 0.00 | -0.72 | -2.41 |
17:35 06.11.2025 |
2’836.48 CHF | ||
|
TAG Immobilien DE0008303504 |
13.90 | 13.97 | 0.00 | 0.00 | -0.07 | -0.50 |
17:36 06.11.2025 |
2’458.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.71 | 37.30 | 0.00 | 0.00 | -0.59 | -1.58 |
17:39 06.11.2025 |
2’397.45 CHF | ||
|
PUMA DE0006969603 |
16.16 | 16.91 | 0.00 | 0.00 | -0.76 | -4.46 |
17:35 06.11.2025 |
2’290.53 CHF | ||
|
Ströer DE0007493991 |
36.15 | 35.95 | 0.00 | 0.00 | 0.20 | 0.56 |
17:35 06.11.2025 |
1’869.65 CHF | ||
|
K+S DE000KSAG888 |
10.79 | 10.98 | 0.00 | 0.00 | -0.19 | -1.73 |
17:35 06.11.2025 |
1’831.42 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.54 | 17.22 | 0.00 | 0.00 | 0.33 | 1.89 |
17:41 06.11.2025 |
1’806.39 CHF | ||
|
LANXESS DE0005470405 |
17.04 | 19.43 | 0.00 | 0.00 | -2.39 | -12.30 |
17:36 06.11.2025 |
1’562.45 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.75 | 63.70 | 0.00 | 0.00 | -1.95 | -3.06 |
17:35 06.11.2025 |
1’207.64 CHF | ||
|
TeamViewer DE000A2YN900 |
5.98 | 5.96 | 0.00 | 0.00 | 0.02 | 0.25 |
17:40 06.11.2025 |
871.25 CHF | ||
|
HelloFresh DE000A161408 |
5.96 | 6.30 | 0.00 | 0.00 | -0.34 | -5.37 |
17:43 06.11.2025 |
840.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.12 | 25.48 | 0.00 | 0.00 | -0.36 | -1.41 |
17:35 06.11.2025 |
819.62 CHF |
