MDAX 252367 / DE0008467416
32’407.20
Pkt
-23.92
Pkt
-0.07 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.10 | 43.54 | 43.12 | 44.37 | 0.56 | 1.29 |
17:35 07.08.2026 |
36’820.32 CHF | ||
|
Talanx DE000TLX1005 |
116.50 | 116.20 | 115.20 | 117.70 | 0.30 | 0.26 |
17:35 07.08.2026 |
28’037.80 CHF | ||
|
TRATON DE000TRAT0N7 |
38.80 | 39.28 | 38.68 | 39.28 | -0.48 | -1.22 |
17:35 07.08.2026 |
18’351.62 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 103.50 | 101.40 | 103.10 | -1.60 | -1.55 |
17:35 07.08.2026 |
15’589.72 CHF | ||
|
DWS Group DE000DWS1007 |
74.75 | 76.45 | 74.75 | 76.35 | -1.70 | -2.22 |
17:35 07.08.2026 |
14’286.98 CHF | ||
|
Sartorius vz. DE0007165631 |
232.20 | 229.50 | 229.30 | 235.20 | 2.70 | 1.18 |
17:35 07.08.2026 |
13’497.55 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.20 | 36.96 | 36.92 | 37.26 | 0.24 | 0.65 |
17:35 07.08.2026 |
10’584.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.32 | 90.36 | 89.86 | 95.26 | -0.04 | -0.04 |
17:35 07.08.2026 |
9’751.94 CHF | ||
|
Lufthansa DE0008232125 |
8.34 | 8.56 | 8.34 | 8.54 | -0.22 | -2.52 |
17:39 07.08.2026 |
9’612.52 CHF | ||
|
Nordex DE000A0D6554 |
38.84 | 39.70 | 38.84 | 40.04 | -0.86 | -2.17 |
17:36 07.08.2026 |
8’786.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.15 | 29.04 | 28.54 | 29.25 | 0.11 | 0.38 |
17:35 07.08.2026 |
8’310.09 CHF | ||
|
Evonik DE000EVNK013 |
18.01 | 18.05 | 17.94 | 18.22 | -0.04 | -0.22 |
17:35 07.08.2026 |
7’859.52 CHF | ||
|
HELLA DE000A13SX22 |
71.60 | 71.30 | 71.40 | 72.50 | 0.30 | 0.42 |
17:35 07.08.2026 |
7’402.52 CHF | ||
|
Aurubis DE0006766504 |
173.70 | 181.20 | 170.60 | 181.40 | -7.50 | -4.14 |
17:35 07.08.2026 |
7’392.00 CHF | ||
|
thyssenkrupp DE0007500001 |
12.55 | 12.59 | 12.40 | 12.77 | -0.05 | -0.36 |
17:35 07.08.2026 |
7’323.53 CHF | ||
|
RATIONAL DE0007010803 |
666.50 | 666.00 | 662.00 | 672.00 | 0.50 | 0.08 |
17:35 07.08.2026 |
7’075.67 CHF | ||
|
Schaeffler DE000SHA0100 |
7.14 | 7.24 | 7.04 | 7.28 | -0.10 | -1.38 |
17:35 07.08.2026 |
6’392.20 CHF | ||
|
Nemetschek DE0006452907 |
60.60 | 56.65 | 57.05 | 61.20 | 3.95 | 6.97 |
17:35 07.08.2026 |
6’113.36 CHF | ||
|
Fraport DE0005773303 |
66.90 | 67.05 | 65.80 | 67.25 | -0.15 | -0.22 |
17:35 07.08.2026 |
5’793.30 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.20 | 90.80 | 87.60 | 92.50 | -2.60 | -2.86 |
17:36 07.08.2026 |
5’389.57 CHF | ||
|
CTS Eventim DE0005470306 |
58.75 | 58.05 | 57.95 | 59.70 | 0.70 | 1.21 |
17:35 07.08.2026 |
5’206.75 CHF | ||
|
KION GROUP DE000KGX8881 |
40.75 | 41.44 | 40.44 | 41.58 | -0.69 | -1.67 |
17:35 07.08.2026 |
5’077.37 CHF | ||
|
RENK DE000RENK730 |
49.99 | 51.31 | 49.99 | 53.59 | -1.32 | -2.57 |
17:36 07.08.2026 |
4’794.41 CHF | ||
|
FUCHS DE000A3E5D64 |
40.88 | 40.80 | 40.82 | 41.48 | 0.08 | 0.20 |
17:39 07.08.2026 |
4’654.50 CHF | ||
|
RTL LU0061462528 |
32.75 | 32.90 | 32.70 | 33.00 | -0.15 | -0.46 |
17:35 07.08.2026 |
4’651.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
40.11 | 39.13 | 39.06 | 41.24 | 0.98 | 2.50 |
17:38 07.08.2026 |
4’471.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.70 | 95.85 | 93.70 | 96.70 | -2.15 | -2.24 |
17:35 07.08.2026 |
4’449.27 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.78 | 21.22 | 21.00 | 22.12 | 0.56 | 2.64 |
17:35 07.08.2026 |
4’385.87 CHF | ||
|
Bechtle DE0005158703 |
37.60 | 37.06 | 37.20 | 38.10 | 0.54 | 1.46 |
17:35 07.08.2026 |
4’363.24 CHF | ||
|
IONOS DE000A3E00M1 |
32.12 | 30.20 | 31.46 | 32.80 | 1.92 | 6.36 |
17:35 07.08.2026 |
3’808.01 CHF | ||
|
United Internet DE0005089031 |
23.90 | 23.56 | 23.60 | 24.18 | 0.34 | 1.44 |
17:35 07.08.2026 |
3’804.92 CHF | ||
|
PUMA DE0006969603 |
27.11 | 27.31 | 26.99 | 27.65 | -0.20 | -0.73 |
17:37 07.08.2026 |
3’756.55 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.80 | 52.00 | 51.70 | 52.95 | 0.80 | 1.54 |
17:36 07.08.2026 |
3’733.98 CHF | ||
|
TUI DE000TUAG505 |
7.71 | 7.74 | 7.62 | 7.75 | -0.03 | -0.44 |
17:36 07.08.2026 |
3’670.82 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.06 | 34.80 | 33.84 | 34.94 | -0.74 | -2.13 |
17:35 07.08.2026 |
3’547.59 CHF | ||
|
AUMOVIO DE000AUM0V10 |
37.50 | 36.95 | 35.10 | 38.00 | 0.55 | 1.49 |
17:35 07.08.2026 |
3’454.37 CHF | ||
|
KRONES DE0006335003 |
116.40 | 116.40 | 115.60 | 117.20 | 0.00 | 0.00 |
17:35 07.08.2026 |
3’436.20 CHF | ||
|
Bilfinger DE0005909006 |
80.65 | 81.60 | 80.65 | 82.45 | -0.95 | -1.16 |
17:35 07.08.2026 |
2’816.55 CHF | ||
|
Salzgitter DE0006202005 |
52.50 | 53.60 | 51.70 | 54.00 | -1.10 | -2.05 |
17:35 07.08.2026 |
2’708.90 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.00 | 24.32 | 24.00 | 24.36 | -0.32 | -1.32 |
17:35 07.08.2026 |
2’652.74 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 37.95 | 37.90 | 37.97 | -0.01 | -0.03 |
17:35 07.08.2026 |
2’447.35 CHF | ||
|
K+S DE000KSAG888 |
14.44 | 14.59 | 14.35 | 14.67 | -0.15 | -1.03 |
17:35 07.08.2026 |
2’441.65 CHF | ||
|
Siltronic DE000WAF3001 |
78.15 | 79.05 | 77.85 | 80.25 | -0.90 | -1.14 |
17:35 07.08.2026 |
2’437.52 CHF | ||
|
TAG Immobilien DE0008303504 |
13.86 | 13.49 | 13.42 | 13.86 | 0.37 | 2.74 |
17:35 07.08.2026 |
2’398.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.00 | 145.40 | 144.80 | 150.20 | 0.60 | 0.41 |
17:35 07.08.2026 |
2’330.88 CHF | ||
|
Aroundtown LU1673108939 |
2.20 | 2.17 | 2.15 | 2.21 | 0.02 | 1.10 |
17:35 07.08.2026 |
2’220.29 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.12 | 38.40 | 38.20 | 39.26 | 0.72 | 1.88 |
17:35 07.08.2026 |
2’053.76 CHF | ||
|
DEUTZ DE0006305006 |
10.31 | 10.02 | 10.12 | 10.68 | 0.29 | 2.89 |
17:35 07.08.2026 |
1’429.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.20 | 79.10 | 80.60 | 85.15 | 4.10 | 5.18 |
17:35 07.08.2026 |
1’412.85 CHF | ||
|
LANXESS DE0005470405 |
16.43 | 17.18 | 16.06 | 16.94 | -0.75 | -4.37 |
17:35 07.08.2026 |
1’386.12 CHF |
