MDAX 252367 / DE0008467416
30’928.16
Pkt
-287.61
Pkt
-0.92 %
12:03:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.69 | 44.16 | 43.50 | 44.23 | -0.47 | -1.06 |
12:00 24.09.2026 |
37’239.60 CHF | ||
|
Talanx DE000TLX1005 |
119.80 | 119.80 | 117.60 | 119.80 | 0.00 | 0.00 |
12:02 24.09.2026 |
29’120.32 CHF | ||
|
TRATON DE000TRAT0N7 |
35.14 | 35.36 | 34.88 | 35.26 | -0.22 | -0.62 |
12:02 24.09.2026 |
16’938.96 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.60 | 105.70 | 104.30 | 105.60 | -0.10 | -0.09 |
12:03 24.09.2026 |
16’340.84 CHF | ||
|
Sartorius vz. DE0007165631 |
254.70 | 253.00 | 251.00 | 254.90 | 1.70 | 0.67 |
12:03 24.09.2026 |
14’812.82 CHF | ||
|
DWS Group DE000DWS1007 |
71.50 | 72.60 | 71.10 | 72.25 | -1.10 | -1.52 |
12:03 24.09.2026 |
13’782.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.65 | 36.78 | 36.57 | 36.81 | -0.13 | -0.35 |
11:45 24.09.2026 |
10’669.17 CHF | ||
|
Nordex DE000A0D6554 |
39.86 | 40.72 | 39.44 | 40.40 | -0.86 | -2.11 |
12:02 24.09.2026 |
9’350.40 CHF | ||
|
thyssenkrupp DE0007500001 |
15.23 | 15.00 | 14.88 | 15.34 | 0.24 | 1.57 |
12:03 24.09.2026 |
8’982.05 CHF | ||
|
Lufthansa DE0008232125 |
7.62 | 7.70 | 7.55 | 7.67 | -0.08 | -1.01 |
12:03 24.09.2026 |
8’919.39 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.18 | 79.30 | 75.62 | 78.30 | -3.12 | -3.93 |
12:02 24.09.2026 |
8’411.21 CHF | ||
|
Evonik DE000EVNK013 |
18.10 | 18.13 | 18.07 | 18.32 | -0.03 | -0.17 |
12:01 24.09.2026 |
7’893.55 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.46 | 26.17 | 25.42 | 26.04 | -0.71 | -2.71 |
12:01 24.09.2026 |
7’876.54 CHF | ||
|
HELLA DE000A13SX22 |
69.90 | 70.00 | 69.50 | 70.20 | -0.10 | -0.14 |
11:24 24.09.2026 |
7’327.44 CHF | ||
|
Aurubis DE0006766504 |
170.40 | 168.00 | 167.00 | 171.20 | 2.40 | 1.43 |
11:59 24.09.2026 |
7’037.49 CHF | ||
|
Nemetschek DE0006452907 |
61.30 | 62.45 | 61.20 | 62.50 | -1.15 | -1.84 |
12:03 24.09.2026 |
6’713.20 CHF | ||
|
Schaeffler DE000SHA0100 |
6.76 | 6.97 | 6.71 | 6.92 | -0.21 | -3.01 |
12:02 24.09.2026 |
6’346.96 CHF | ||
|
RATIONAL DE0007010803 |
567.00 | 570.50 | 562.00 | 568.50 | -3.50 | -0.61 |
11:59 24.09.2026 |
6’175.28 CHF | ||
|
Fraport DE0005773303 |
62.10 | 62.45 | 61.25 | 62.15 | -0.35 | -0.56 |
11:55 24.09.2026 |
5’553.57 CHF | ||
|
KION GROUP DE000KGX8881 |
40.06 | 40.81 | 39.59 | 40.53 | -0.75 | -1.84 |
12:03 24.09.2026 |
5’131.56 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
84.50 | 85.70 | 83.20 | 85.70 | -1.20 | -1.40 |
11:59 24.09.2026 |
5’009.08 CHF | ||
|
CTS Eventim DE0005470306 |
55.85 | 55.30 | 55.00 | 55.85 | 0.55 | 0.99 |
12:03 24.09.2026 |
4’987.40 CHF | ||
|
FUCHS DE000A3E5D64 |
42.60 | 42.84 | 42.56 | 43.14 | -0.24 | -0.56 |
12:03 24.09.2026 |
4’871.19 CHF | ||
|
IONOS DE000A3E00M1 |
33.32 | 34.12 | 33.30 | 34.42 | -0.80 | -2.34 |
12:02 24.09.2026 |
4’467.42 CHF | ||
|
RTL LU0061462528 |
30.90 | 30.95 | 30.80 | 31.15 | -0.05 | -0.16 |
12:01 24.09.2026 |
4’456.31 CHF | ||
|
United Internet DE0005089031 |
25.16 | 25.96 | 24.88 | 26.02 | -0.80 | -3.08 |
12:02 24.09.2026 |
4’240.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.95 | 35.99 | 34.81 | 35.79 | -1.04 | -2.89 |
12:03 24.09.2026 |
4’192.32 CHF | ||
|
Bechtle DE0005158703 |
33.76 | 34.38 | 33.66 | 34.14 | -0.62 | -1.80 |
12:02 24.09.2026 |
4’147.54 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
89.95 | 90.05 | 89.60 | 90.90 | -0.10 | -0.11 |
12:02 24.09.2026 |
4’137.26 CHF | ||
|
RENK DE000RENK730 |
40.09 | 41.90 | 39.85 | 41.46 | -1.81 | -4.32 |
12:02 24.09.2026 |
3’869.68 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.17 | 18.24 | 18.09 | 18.62 | -0.07 | -0.38 |
11:50 24.09.2026 |
3’831.43 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.40 | 36.70 | 36.05 | 36.55 | -0.30 | -0.82 |
12:01 24.09.2026 |
3’492.26 CHF | ||
|
KRONES DE0006335003 |
106.60 | 107.40 | 105.60 | 107.80 | -0.80 | -0.74 |
11:49 24.09.2026 |
3’327.60 CHF | ||
|
LEG Immobilien DE000LEG1110 |
45.34 | 45.90 | 45.00 | 45.90 | -0.56 | -1.22 |
12:01 24.09.2026 |
3’327.46 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.38 | 30.76 | 30.20 | 30.54 | -0.38 | -1.24 |
12:01 24.09.2026 |
3’206.81 CHF | ||
|
PUMA DE0006969603 |
22.33 | 22.30 | 22.25 | 22.68 | 0.03 | 0.13 |
12:03 24.09.2026 |
3’155.10 CHF | ||
|
TUI DE000TUAG505 |
6.41 | 6.55 | 6.40 | 6.53 | -0.15 | -2.26 |
12:03 24.09.2026 |
3’122.63 CHF | ||
|
K+S DE000KSAG888 |
16.09 | 16.33 | 16.02 | 16.32 | -0.24 | -1.47 |
12:03 24.09.2026 |
2’743.55 CHF | ||
|
Salzgitter DE0006202005 |
53.70 | 51.85 | 50.80 | 53.70 | 1.85 | 3.57 |
12:02 24.09.2026 |
2’711.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.68 | 23.62 | 23.50 | 23.70 | 0.06 | 0.25 |
12:00 24.09.2026 |
2’641.60 CHF | ||
|
Siltronic DE000WAF3001 |
74.20 | 76.95 | 74.10 | 76.80 | -2.75 | -3.57 |
12:01 24.09.2026 |
2’572.64 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.60 | 150.40 | 147.60 | 152.20 | -2.80 | -1.86 |
11:38 24.09.2026 |
2’479.39 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.10 | 42.24 | 40.96 | 42.24 | -1.14 | -2.70 |
12:00 24.09.2026 |
2’250.79 CHF | ||
|
TAG Immobilien DE0008303504 |
11.15 | 11.18 | 10.97 | 11.18 | -0.03 | -0.27 |
12:00 24.09.2026 |
2’005.84 CHF | ||
|
Bilfinger DE0005909006 |
57.80 | 56.90 | 56.35 | 57.95 | 0.90 | 1.58 |
12:00 24.09.2026 |
1’994.09 CHF | ||
|
Ströer DE0007493991 |
37.52 | 37.22 | 37.34 | 37.52 | 0.30 | 0.81 |
11:50 24.09.2026 |
1’955.01 CHF | ||
|
DEUTZ DE0006305006 |
11.12 | 11.48 | 11.01 | 11.35 | -0.36 | -3.14 |
11:57 24.09.2026 |
1’909.24 CHF | ||
|
Aroundtown LU1673108939 |
1.71 | 1.71 | 1.69 | 1.72 | 0.00 | -0.12 |
12:02 24.09.2026 |
1’871.41 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.40 | 71.70 | 70.15 | 72.05 | -1.30 | -1.81 |
12:00 24.09.2026 |
1’318.24 CHF | ||
|
LANXESS DE0005470405 |
12.71 | 12.87 | 12.60 | 12.98 | -0.16 | -1.24 |
12:02 24.09.2026 |
1’066.46 CHF |
