MDAX 252367 / DE0008467416
31’809.89
Pkt
-319.21
Pkt
-0.99 %
13:03:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.24 | 46.45 | 44.00 | 46.08 | -1.21 | -2.60 |
13:04 24.06.2026 |
37’553.93 CHF | ||
|
Talanx DE000TLX1005 |
105.30 | 106.60 | 105.00 | 105.90 | -1.30 | -1.22 |
13:02 24.06.2026 |
25’139.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.00 | 103.50 | 101.80 | 103.10 | -1.50 | -1.45 |
13:03 24.06.2026 |
15’455.47 CHF | ||
|
TRATON DE000TRAT0N7 |
31.68 | 32.18 | 31.56 | 32.22 | -0.50 | -1.55 |
13:04 24.06.2026 |
15’239.01 CHF | ||
|
Sartorius vz. DE0007165631 |
215.60 | 212.70 | 211.90 | 216.80 | 2.90 | 1.36 |
13:03 24.06.2026 |
12’404.27 CHF | ||
|
DWS Group DE000DWS1007 |
63.15 | 64.00 | 63.00 | 64.10 | -0.85 | -1.33 |
13:04 24.06.2026 |
11’330.15 CHF | ||
|
Nordex DE000A0D6554 |
43.54 | 45.54 | 43.50 | 45.90 | -2.00 | -4.39 |
13:04 24.06.2026 |
10’665.30 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.43 | 35.75 | 35.34 | 35.87 | -0.32 | -0.90 |
13:04 24.06.2026 |
10’216.27 CHF | ||
|
Lufthansa DE0008232125 |
9.41 | 9.19 | 9.19 | 9.42 | 0.22 | 2.44 |
13:04 24.06.2026 |
10’124.34 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.71 | 29.96 | 29.33 | 30.03 | -0.25 | -0.83 |
13:04 24.06.2026 |
8’568.77 CHF | ||
|
Schaeffler DE000SHA0100 |
8.65 | 8.88 | 8.58 | 8.98 | -0.23 | -2.59 |
13:03 24.06.2026 |
8’014.02 CHF | ||
|
Aurubis DE0006766504 |
191.70 | 196.30 | 191.20 | 197.80 | -4.60 | -2.34 |
13:03 24.06.2026 |
7’880.75 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 71.80 | 70.90 | 71.90 | -0.40 | -0.56 |
12:40 24.06.2026 |
7’395.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.40 | 71.30 | 66.66 | 70.54 | -3.90 | -5.47 |
13:04 24.06.2026 |
7’357.73 CHF | ||
|
RATIONAL DE0007010803 |
646.50 | 649.50 | 641.00 | 648.50 | -3.00 | -0.46 |
13:02 24.06.2026 |
6’954.81 CHF | ||
|
Evonik DE000EVNK013 |
16.18 | 15.92 | 15.88 | 16.26 | 0.26 | 1.63 |
13:03 24.06.2026 |
6’886.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.22 | 55.42 | 54.14 | 56.14 | -0.20 | -0.36 |
13:04 24.06.2026 |
6’811.46 CHF | ||
|
Fraport DE0005773303 |
71.55 | 71.20 | 71.00 | 71.95 | 0.35 | 0.49 |
13:04 24.06.2026 |
6’120.73 CHF | ||
|
thyssenkrupp DE0007500001 |
10.40 | 10.74 | 10.39 | 10.93 | -0.35 | -3.21 |
13:04 24.06.2026 |
6’063.38 CHF | ||
|
Nemetschek DE0006452907 |
53.05 | 54.00 | 52.75 | 53.85 | -0.95 | -1.76 |
13:03 24.06.2026 |
5’696.20 CHF | ||
|
KION GROUP DE000KGX8881 |
39.05 | 40.92 | 39.02 | 40.93 | -1.87 | -4.57 |
13:03 24.06.2026 |
5’090.44 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.00 | 23.54 | 22.94 | 23.60 | -0.54 | -2.29 |
13:03 24.06.2026 |
4’975.66 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.95 | 97.10 | 95.20 | 98.15 | -1.15 | -1.18 |
13:02 24.06.2026 |
4’568.36 CHF | ||
|
CTS Eventim DE0005470306 |
49.54 | 50.40 | 49.36 | 50.35 | -0.86 | -1.71 |
13:03 24.06.2026 |
4’526.49 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.25 | 30.95 | 31.30 | 0.00 | 0.00 |
13:03 24.06.2026 |
4’379.71 CHF | ||
|
FUCHS DE000A3E5D64 |
39.40 | 39.44 | 39.16 | 39.70 | -0.04 | -0.10 |
13:02 24.06.2026 |
4’318.70 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.50 | 72.80 | 77.40 | 82.00 | 8.70 | 11.95 |
13:04 24.06.2026 |
4’234.07 CHF | ||
|
RENK DE000RENK730 |
42.30 | 45.74 | 42.30 | 45.27 | -3.44 | -7.51 |
13:04 24.06.2026 |
4’170.68 CHF | ||
|
PUMA DE0006969603 |
27.29 | 26.14 | 26.22 | 27.30 | 1.15 | 4.40 |
13:04 24.06.2026 |
3’817.58 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.86 | 37.88 | 36.70 | 37.32 | -1.02 | -2.69 |
13:04 24.06.2026 |
3’775.72 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.84 | 23.90 | 24.96 | 0.10 | 0.42 |
13:02 24.06.2026 |
3’757.21 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.65 | 52.60 | 52.60 | 53.45 | 0.05 | 0.10 |
13:03 24.06.2026 |
3’723.79 CHF | ||
|
AUMOVIO DE000AUM0V10 |
39.55 | 40.00 | 39.35 | 40.10 | -0.45 | -1.13 |
13:04 24.06.2026 |
3’689.48 CHF | ||
|
Bechtle DE0005158703 |
30.04 | 30.86 | 29.94 | 30.82 | -0.82 | -2.66 |
13:03 24.06.2026 |
3’494.07 CHF | ||
|
TUI DE000TUAG505 |
7.19 | 7.23 | 7.10 | 7.22 | -0.03 | -0.44 |
13:03 24.06.2026 |
3’372.84 CHF | ||
|
IONOS DE000A3E00M1 |
26.56 | 26.64 | 26.26 | 26.92 | -0.08 | -0.30 |
13:03 24.06.2026 |
3’348.26 CHF | ||
|
KRONES DE0006335003 |
113.20 | 114.20 | 112.60 | 114.20 | -1.00 | -0.88 |
13:02 24.06.2026 |
3’308.68 CHF | ||
|
Siltronic DE000WAF3001 |
89.60 | 88.80 | 87.00 | 90.85 | 0.80 | 0.90 |
13:04 24.06.2026 |
2’929.71 CHF | ||
|
Elmos Semiconductor DE0005677108 |
182.40 | 183.20 | 180.20 | 185.80 | -0.80 | -0.44 |
13:03 24.06.2026 |
2’901.02 CHF | ||
|
Bilfinger DE0005909006 |
82.30 | 83.80 | 81.10 | 84.65 | -1.50 | -1.79 |
13:03 24.06.2026 |
2’887.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.12 | 24.32 | 24.10 | 24.28 | -0.20 | -0.82 |
13:03 24.06.2026 |
2’643.08 CHF | ||
|
Salzgitter DE0006202005 |
49.28 | 51.25 | 49.02 | 51.60 | -1.97 | -3.84 |
13:03 24.06.2026 |
2’585.40 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.02 | 47.20 | 46.88 | 48.10 | -0.18 | -0.38 |
13:02 24.06.2026 |
2’504.36 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.78 | 37.95 | 37.70 | 38.03 | -0.17 | -0.45 |
13:02 24.06.2026 |
2’423.51 CHF | ||
|
TAG Immobilien DE0008303504 |
13.18 | 13.23 | 13.15 | 13.50 | -0.05 | -0.38 |
13:04 24.06.2026 |
2’358.90 CHF | ||
|
Aroundtown LU1673108939 |
2.32 | 2.32 | 2.31 | 2.37 | -0.01 | -0.34 |
13:03 24.06.2026 |
2’355.99 CHF | ||
|
K+S DE000KSAG888 |
13.18 | 13.36 | 13.17 | 13.39 | -0.18 | -1.35 |
13:04 24.06.2026 |
2’217.46 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
95.00 | 96.45 | 94.90 | 100.50 | -1.45 | -1.50 |
13:02 24.06.2026 |
1’912.05 CHF | ||
|
DEUTZ DE0006305006 |
9.07 | 9.63 | 9.05 | 9.55 | -0.57 | -5.87 |
13:02 24.06.2026 |
1’381.14 CHF | ||
|
LANXESS DE0005470405 |
16.74 | 16.56 | 16.57 | 16.93 | 0.18 | 1.09 |
13:03 24.06.2026 |
1’358.02 CHF |
