Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

MDAX 252367 / DE0008467416

30’395.83
Pkt
-41.46
Pkt
-0.14 %
09:10:19

Marktkapitalisierung MDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Porsche vz.
DE000PAG9113
45.26 45.52 45.13 45.45 -0.26 -0.57 09:06
23.12.2025
37’882.73 CHF
Talanx
DE000TLX1005
113.90 113.70 113.70 114.10 0.20 0.18 09:08
23.12.2025
27’099.72 CHF
HOCHTIEF
DE0006070006
333.00 334.00 333.00 334.40 -1.00 -0.30 09:06
23.12.2025
23’599.22 CHF
Knorr-Bremse
DE000KBX1006
94.55 94.85 94.55 94.80 -0.30 -0.32 09:01
23.12.2025
14’192.73 CHF
TRATON
DE000TRAT0N7
29.98 30.02 29.96 30.30 -0.04 -0.13 09:07
23.12.2025
14’137.33 CHF
Sartorius vz.
DE0007165631
244.70 244.30 244.20 246.00 0.40 0.16 09:08
23.12.2025
13’888.02 CHF
DWS Group
DE000DWS1007
55.90 56.05 55.90 56.25 -0.15 -0.27 09:06
23.12.2025
10’330.77 CHF
Nemetschek
DE0006452907
94.05 94.40 94.00 94.25 -0.35 -0.37 09:05
23.12.2025
10’069.41 CHF
Lufthansa
DE0008232125
8.50 8.53 8.50 8.55 -0.03 -0.35 09:08
23.12.2025
9’565.39 CHF
HELLA
DE000A13SX22
82.50 81.80 82.50 82.50 0.70 0.86 09:00
23.12.2025
8’479.70 CHF
KION GROUP
DE000KGX8881
66.85 67.20 66.85 67.15 -0.35 -0.52 09:02
23.12.2025
8’133.84 CHF
HENSOLDT
DE000HAG0005
73.95 73.50 73.85 74.70 0.45 0.61 09:08
23.12.2025
7’911.69 CHF
Deutsche Wohnen
DE000A0HN5C6
20.40 20.25 20.30 20.40 0.15 0.74 09:05
23.12.2025
7’573.26 CHF
RATIONAL
DE0007010803
660.00 658.50 660.00 660.00 1.50 0.23 09:00
23.12.2025
7’031.78 CHF
CTS Eventim
DE0005470306
77.10 77.50 77.10 77.55 -0.40 -0.52 09:06
23.12.2025
6’937.18 CHF
Nordex
DE000A0D6554
28.92 29.22 28.92 29.06 -0.30 -1.03 09:05
23.12.2025
6’373.05 CHF
Delivery Hero
DE000A2E4K43
22.48 22.53 22.36 22.56 -0.05 -0.22 09:08
23.12.2025
6’134.08 CHF
Fraport
DE0005773303
68.60 68.90 68.60 69.00 -0.30 -0.44 09:02
23.12.2025
5’868.72 CHF
Evonik
DE000EVNK013
13.16 13.15 13.11 13.16 0.01 0.08 09:07
23.12.2025
5’703.24 CHF
AUTO1
DE000A2LQ884
26.68 26.56 26.60 26.72 0.12 0.45 09:02
23.12.2025
5’470.34 CHF
thyssenkrupp
DE0007500001
9.08 9.17 9.00 9.08 -0.09 -0.98 09:09
23.12.2025
5’286.36 CHF
Bechtle
DE0005158703
43.48 43.50 43.40 43.56 -0.02 -0.05 09:08
23.12.2025
5’094.13 CHF
RENK
DE000RENK730
53.45 53.28 53.16 53.51 0.17 0.32 09:09
23.12.2025
4’967.15 CHF
RTL
LU0061462528
33.75 33.75 33.70 33.85 0.00 0.00 09:08
23.12.2025
4’918.26 CHF
Aurubis
DE0006766504
120.40 121.00 120.00 120.90 -0.60 -0.50 09:08
23.12.2025
4’823.19 CHF
TUI
DE000TUAG505
9.41 9.44 9.36 9.44 -0.04 -0.40 09:08
23.12.2025
4’342.01 CHF
LEG Immobilien
DE000LEG1110
60.70 60.80 60.70 60.85 -0.10 -0.16 09:05
23.12.2025
4’297.39 CHF
United Internet
DE0005089031
26.52 26.68 26.52 26.72 -0.16 -0.60 09:08
23.12.2025
4’269.22 CHF
FUCHS
DE000A3E5D64
37.86 38.04 37.86 37.92 -0.18 -0.47 09:07
23.12.2025
4’132.54 CHF
AUMOVIO
DE000AUM0V10
42.26 42.34 42.20 42.38 -0.08 -0.19 09:06
23.12.2025
3’953.77 CHF
KRONES
DE0006335003
134.40 134.20 134.40 134.40 0.20 0.15 09:00
23.12.2025
3’922.45 CHF
TKMS thyssenkrupp Marine Systems
DE000TKMS001
66.50 66.15 66.00 66.50 0.35 0.53 09:08
23.12.2025
3’907.93 CHF
Bilfinger
DE0005909006
108.60 109.00 108.60 109.20 -0.40 -0.37 09:05
23.12.2025
3’743.56 CHF
flatexDEGIRO
DE000FTG1111
36.16 36.28 35.94 36.16 -0.12 -0.33 09:03
23.12.2025
3’569.08 CHF
IONOS
DE000A3E00M1
26.60 26.60 26.55 26.60 0.00 0.00 09:08
23.12.2025
3’415.90 CHF
Fielmann
DE0005772206
43.00 43.10 43.00 43.10 -0.10 -0.23 09:02
23.12.2025
3’371.23 CHF
Jungheinrich
DE0006219934
35.36 35.34 35.36 35.46 0.02 0.06 09:00
23.12.2025
3’322.60 CHF
Carl Zeiss Meditec
DE0005313704
40.08 40.24 40.08 40.24 -0.16 -0.40 09:06
23.12.2025
3’265.31 CHF
freenet
DE000A0Z2ZZ5
29.30 29.24 29.20 29.30 0.06 0.21 09:05
23.12.2025
3’231.29 CHF
WACKER CHEMIE
DE000WCH8881
67.35 67.40 67.00 67.40 -0.05 -0.07 09:08
23.12.2025
3’134.75 CHF
PUMA
DE0006969603
21.72 21.89 21.72 21.78 -0.17 -0.78 09:08
23.12.2025
3’034.93 CHF
Aroundtown
LU1673108939
2.64 2.64 2.63 2.65 0.00 -0.15 09:06
23.12.2025
2’706.15 CHF
HUGO BOSS
DE000A1PHFF7
36.43 36.51 36.43 36.52 -0.08 -0.22 09:07
23.12.2025
2’385.63 CHF
TAG Immobilien
DE0008303504
12.97 12.92 12.94 13.03 0.05 0.39 09:07
23.12.2025
2’293.17 CHF
K+S
DE000KSAG888
12.15 12.15 12.11 12.15 0.00 0.00 09:07
23.12.2025
2’026.93 CHF
Ströer
DE0007493991
36.25 36.15 36.15 36.25 0.10 0.28 09:02
23.12.2025
1’899.63 CHF
AIXTRON
DE000A0WMPJ6
16.98 17.01 16.94 17.01 -0.03 -0.18 09:06
23.12.2025
1’743.36 CHF
LANXESS
DE0005470405
17.14 17.16 17.06 17.16 -0.02 -0.12 09:04
23.12.2025
1’366.97 CHF
Redcare Pharmacy
NL0012044747
65.60 65.00 65.60 66.10 0.60 0.92 09:07
23.12.2025
1’250.44 CHF
TeamViewer
DE000A2YN900
5.96 5.95 5.93 5.98 0.02 0.25 09:09
23.12.2025
842.20 CHF