MDAX 252367 / DE0008467416
31’662.83
Pkt
228.32
Pkt
0.73 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
39.68 | 40.71 | 39.15 | 40.51 | -1.03 | -2.53 |
17:35 06.02.2026 |
33’084.93 CHF | ||
|
Talanx DE000TLX1005 |
110.90 | 108.80 | 108.30 | 111.20 | 2.10 | 1.93 |
17:35 06.02.2026 |
25’756.78 CHF | ||
|
HOCHTIEF DE0006070006 |
365.60 | 350.80 | 349.80 | 365.60 | 14.80 | 4.22 |
17:35 06.02.2026 |
24’206.63 CHF | ||
|
TRATON DE000TRAT0N7 |
36.18 | 36.00 | 35.40 | 36.36 | 0.18 | 0.50 |
17:35 06.02.2026 |
16’507.80 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.80 | 105.90 | 104.60 | 106.80 | 0.90 | 0.85 |
17:35 06.02.2026 |
15’655.89 CHF | ||
|
Sartorius vz. DE0007165631 |
239.60 | 241.80 | 234.60 | 242.20 | -2.20 | -0.91 |
17:35 06.02.2026 |
13’510.14 CHF | ||
|
DWS Group DE000DWS1007 |
60.00 | 59.70 | 59.40 | 60.40 | 0.30 | 0.50 |
17:35 06.02.2026 |
10’950.17 CHF | ||
|
Lufthansa DE0008232125 |
9.21 | 8.98 | 8.96 | 9.21 | 0.23 | 2.54 |
17:35 06.02.2026 |
9’880.95 CHF | ||
|
HELLA DE000A13SX22 |
84.30 | 84.20 | 83.30 | 84.30 | 0.10 | 0.12 |
17:35 06.02.2026 |
8’579.97 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.75 | 76.35 | 75.40 | 79.05 | 1.40 | 1.83 |
17:35 06.02.2026 |
8’087.38 CHF | ||
|
RATIONAL DE0007010803 |
757.50 | 754.50 | 740.50 | 763.50 | 3.00 | 0.40 |
17:35 06.02.2026 |
7’867.49 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 21.35 | 21.00 | 21.45 | 0.10 | 0.47 |
17:35 06.02.2026 |
7’772.02 CHF | ||
|
Nemetschek DE0006452907 |
70.95 | 71.90 | 69.10 | 71.60 | -0.95 | -1.32 |
17:35 06.02.2026 |
7’613.78 CHF | ||
|
KION GROUP DE000KGX8881 |
61.05 | 61.45 | 60.65 | 61.80 | -0.40 | -0.65 |
17:35 06.02.2026 |
7’389.66 CHF | ||
|
Nordex DE000A0D6554 |
32.74 | 32.92 | 32.48 | 33.44 | -0.18 | -0.55 |
17:35 06.02.2026 |
7’138.65 CHF | ||
|
Fraport DE0005773303 |
82.90 | 80.85 | 80.60 | 83.10 | 2.05 | 2.54 |
17:35 06.02.2026 |
6’850.59 CHF | ||
|
Aurubis DE0006766504 |
164.50 | 162.00 | 160.20 | 168.00 | 2.50 | 1.54 |
17:35 06.02.2026 |
6’486.43 CHF | ||
|
thyssenkrupp DE0007500001 |
11.66 | 11.18 | 11.21 | 11.86 | 0.48 | 4.30 |
17:39 06.02.2026 |
6’380.08 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.90 | 23.10 | 22.57 | 23.90 | 0.80 | 3.46 |
17:35 06.02.2026 |
6’358.30 CHF | ||
|
Evonik DE000EVNK013 |
14.85 | 14.66 | 14.50 | 14.96 | 0.19 | 1.30 |
17:35 06.02.2026 |
6’265.22 CHF | ||
|
CTS Eventim DE0005470306 |
69.00 | 68.80 | 67.80 | 69.00 | 0.20 | 0.29 |
17:36 06.02.2026 |
6’056.71 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.95 | 90.35 | 89.10 | 92.85 | 0.60 | 0.66 |
17:35 06.02.2026 |
5’263.57 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.90 | 36.40 | 37.00 | 0.05 | 0.14 |
17:35 06.02.2026 |
5’236.66 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.50 | 24.72 | 24.00 | 24.70 | -0.22 | -0.89 |
17:36 06.02.2026 |
4’990.67 CHF | ||
|
Bechtle DE0005158703 |
38.00 | 42.00 | 37.80 | 39.92 | -4.00 | -9.52 |
17:35 06.02.2026 |
4’853.29 CHF | ||
|
RENK DE000RENK730 |
54.39 | 51.62 | 52.64 | 56.98 | 2.77 | 5.37 |
17:35 06.02.2026 |
4’734.07 CHF | ||
|
United Internet DE0005089031 |
27.70 | 27.42 | 27.24 | 28.24 | 0.28 | 1.02 |
17:35 06.02.2026 |
4’346.32 CHF | ||
|
TUI DE000TUAG505 |
9.32 | 9.19 | 9.09 | 9.36 | 0.13 | 1.37 |
17:36 06.02.2026 |
4’278.57 CHF | ||
|
LEG Immobilien DE000LEG1110 |
61.80 | 61.55 | 60.65 | 62.10 | 0.25 | 0.41 |
17:35 06.02.2026 |
4’265.78 CHF | ||
|
Bilfinger DE0005909006 |
123.10 | 120.30 | 119.50 | 123.10 | 2.80 | 2.33 |
17:35 06.02.2026 |
4’105.18 CHF | ||
|
FUCHS DE000A3E5D64 |
38.02 | 37.78 | 37.44 | 38.08 | 0.24 | 0.64 |
17:35 06.02.2026 |
4’082.96 CHF | ||
|
KRONES DE0006335003 |
138.80 | 138.80 | 135.80 | 139.00 | 0.00 | 0.00 |
17:35 06.02.2026 |
4’021.60 CHF | ||
|
AUMOVIO DE000AUM0V10 |
41.22 | 42.00 | 40.58 | 41.88 | -0.78 | -1.86 |
17:38 06.02.2026 |
3’853.78 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
39.16 | 38.28 | 37.86 | 39.24 | 0.88 | 2.30 |
17:35 06.02.2026 |
3’756.36 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
75.15 | 76.90 | 74.55 | 77.10 | -1.75 | -2.28 |
17:35 06.02.2026 |
3’503.54 CHF | ||
|
Jungheinrich DE0006219934 |
36.40 | 36.84 | 36.16 | 36.80 | -0.44 | -1.19 |
17:35 06.02.2026 |
3’446.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.06 | 31.84 | 31.70 | 32.08 | 0.22 | 0.69 |
17:35 06.02.2026 |
3’443.64 CHF | ||
|
IONOS DE000A3E00M1 |
25.55 | 25.80 | 25.30 | 25.80 | -0.25 | -0.97 |
17:35 06.02.2026 |
3’277.07 CHF | ||
|
Fielmann DE0005772206 |
42.10 | 42.25 | 41.45 | 42.10 | -0.15 | -0.36 |
17:35 06.02.2026 |
3’252.68 CHF | ||
|
PUMA DE0006969603 |
22.70 | 23.07 | 21.84 | 22.87 | -0.37 | -1.60 |
17:35 06.02.2026 |
3’077.28 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.77 | 2.76 | 2.84 | 0.03 | 1.01 |
17:39 06.02.2026 |
2’782.98 CHF | ||
|
TAG Immobilien DE0008303504 |
14.63 | 14.35 | 14.28 | 14.63 | 0.28 | 1.95 |
17:35 06.02.2026 |
2’486.66 CHF | ||
|
K+S DE000KSAG888 |
14.09 | 14.03 | 13.93 | 14.17 | 0.06 | 0.43 |
17:35 06.02.2026 |
2’304.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.01 | 35.78 | 35.11 | 36.20 | 0.23 | 0.64 |
17:35 06.02.2026 |
2’264.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.52 | 27.34 | 26.94 | 27.52 | 0.18 | 0.66 |
17:35 06.02.2026 |
2’194.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.32 | 20.24 | 19.94 | 20.60 | 0.08 | 0.40 |
17:35 06.02.2026 |
2’091.42 CHF | ||
|
Ströer DE0007493991 |
32.95 | 33.25 | 32.55 | 33.15 | -0.30 | -0.90 |
17:35 06.02.2026 |
1’702.86 CHF | ||
|
LANXESS DE0005470405 |
19.32 | 19.97 | 19.16 | 19.75 | -0.65 | -3.25 |
17:35 06.02.2026 |
1’581.39 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.65 | 69.05 | 64.65 | 68.80 | -4.40 | -6.37 |
17:35 06.02.2026 |
1’289.11 CHF | ||
|
TeamViewer DE000A2YN900 |
5.71 | 5.67 | 5.49 | 5.72 | 0.04 | 0.62 |
17:35 06.02.2026 |
816.22 CHF |
