MDAX 252367 / DE0008467416
32’129.10
Pkt
-445.36
Pkt
-1.37 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung MDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.45 | 47.94 | 0.00 | 0.00 | -1.49 | -3.11 |
17:37 23.06.2026 |
39’249.80 CHF | ||
|
Talanx DE000TLX1005 |
106.60 | 105.60 | 0.00 | 0.00 | 1.00 | 0.95 |
17:37 23.06.2026 |
25’112.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.50 | 104.00 | 0.00 | 0.00 | -0.50 | -0.48 |
17:36 23.06.2026 |
15’438.70 CHF | ||
|
TRATON DE000TRAT0N7 |
32.18 | 33.06 | 0.00 | 0.00 | -0.88 | -2.66 |
17:35 23.06.2026 |
15’222.48 CHF | ||
|
Sartorius vz. DE0007165631 |
212.70 | 213.10 | 0.00 | 0.00 | -0.40 | -0.19 |
17:35 23.06.2026 |
12’324.23 CHF | ||
|
DWS Group DE000DWS1007 |
64.00 | 61.45 | 0.00 | 0.00 | 2.55 | 4.15 |
17:35 23.06.2026 |
11’317.86 CHF | ||
|
Nordex DE000A0D6554 |
45.54 | 48.84 | 0.00 | 0.00 | -3.30 | -6.76 |
17:37 23.06.2026 |
10’653.73 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.75 | 36.48 | 0.00 | 0.00 | -0.73 | -2.00 |
17:35 23.06.2026 |
10’205.19 CHF | ||
|
Lufthansa DE0008232125 |
9.19 | 9.14 | 0.00 | 0.00 | 0.05 | 0.59 |
17:35 23.06.2026 |
10’113.36 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.96 | 30.35 | 0.00 | 0.00 | -0.39 | -1.29 |
17:35 23.06.2026 |
8’559.48 CHF | ||
|
Schaeffler DE000SHA0100 |
8.88 | 9.20 | 0.00 | 0.00 | -0.32 | -3.48 |
17:35 23.06.2026 |
8’005.33 CHF | ||
|
Aurubis DE0006766504 |
196.30 | 195.80 | 0.00 | 0.00 | 0.50 | 0.26 |
17:36 23.06.2026 |
7’872.20 CHF | ||
|
HELLA DE000A13SX22 |
71.80 | 72.20 | 0.00 | 0.00 | -0.40 | -0.55 |
17:35 23.06.2026 |
7’387.66 CHF | ||
|
HENSOLDT DE000HAG0005 |
71.30 | 69.10 | 0.00 | 0.00 | 2.20 | 3.18 |
17:35 23.06.2026 |
7’349.75 CHF | ||
|
RATIONAL DE0007010803 |
649.50 | 663.50 | 0.00 | 0.00 | -14.00 | -2.11 |
17:35 23.06.2026 |
6’947.26 CHF | ||
|
Evonik DE000EVNK013 |
15.92 | 16.03 | 0.00 | 0.00 | -0.11 | -0.69 |
17:35 23.06.2026 |
6’879.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
55.42 | 60.42 | 0.00 | 0.00 | -5.00 | -8.28 |
17:39 23.06.2026 |
6’804.07 CHF | ||
|
Fraport DE0005773303 |
71.20 | 71.80 | 0.00 | 0.00 | -0.60 | -0.84 |
17:35 23.06.2026 |
6’114.09 CHF | ||
|
thyssenkrupp DE0007500001 |
10.74 | 10.57 | 0.00 | 0.00 | 0.18 | 1.66 |
17:35 23.06.2026 |
6’056.81 CHF | ||
|
Nemetschek DE0006452907 |
54.00 | 53.50 | 0.00 | 0.00 | 0.50 | 0.93 |
17:35 23.06.2026 |
5’690.02 CHF | ||
|
KION GROUP DE000KGX8881 |
40.92 | 42.11 | 0.00 | 0.00 | -1.19 | -2.83 |
17:35 23.06.2026 |
5’084.91 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.54 | 24.40 | 0.00 | 0.00 | -0.86 | -3.52 |
17:35 23.06.2026 |
4’970.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
97.10 | 99.75 | 0.00 | 0.00 | -2.65 | -2.66 |
17:35 23.06.2026 |
4’563.41 CHF | ||
|
CTS Eventim DE0005470306 |
50.40 | 51.15 | 0.00 | 0.00 | -0.75 | -1.47 |
17:35 23.06.2026 |
4’521.58 CHF | ||
|
RTL LU0061462528 |
31.25 | 31.40 | 0.00 | 0.00 | -0.15 | -0.48 |
17:35 23.06.2026 |
4’374.96 CHF | ||
|
FUCHS DE000A3E5D64 |
39.44 | 39.26 | 0.00 | 0.00 | 0.18 | 0.46 |
17:35 23.06.2026 |
4’268.17 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.80 | 72.30 | 0.00 | 0.00 | 0.50 | 0.69 |
17:35 23.06.2026 |
4’229.47 CHF | ||
|
RENK DE000RENK730 |
45.74 | 45.24 | 0.00 | 0.00 | 0.50 | 1.09 |
17:35 23.06.2026 |
4’166.15 CHF | ||
|
PUMA DE0006969603 |
26.14 | 28.13 | 0.00 | 0.00 | -1.99 | -7.07 |
17:35 23.06.2026 |
3’813.44 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
37.88 | 37.54 | 0.00 | 0.00 | 0.34 | 0.91 |
17:35 23.06.2026 |
3’771.62 CHF | ||
|
United Internet DE0005089031 |
23.84 | 23.58 | 0.00 | 0.00 | 0.26 | 1.10 |
17:35 23.06.2026 |
3’753.13 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.60 | 53.45 | 0.00 | 0.00 | -0.85 | -1.59 |
17:36 23.06.2026 |
3’719.75 CHF | ||
|
AUMOVIO DE000AUM0V10 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 23.06.2026 |
3’685.48 CHF | ||
|
Bechtle DE0005158703 |
30.86 | 30.08 | 0.00 | 0.00 | 0.78 | 2.59 |
17:35 23.06.2026 |
3’490.28 CHF | ||
|
TUI DE000TUAG505 |
7.23 | 7.21 | 0.00 | 0.00 | 0.02 | 0.22 |
17:35 23.06.2026 |
3’369.18 CHF | ||
|
IONOS DE000A3E00M1 |
26.64 | 26.54 | 0.00 | 0.00 | 0.10 | 0.38 |
17:35 23.06.2026 |
3’344.63 CHF | ||
|
KRONES DE0006335003 |
114.20 | 113.60 | 0.00 | 0.00 | 0.60 | 0.53 |
17:35 23.06.2026 |
3’305.09 CHF | ||
|
Siltronic DE000WAF3001 |
88.80 | 96.30 | 0.00 | 0.00 | -7.50 | -7.79 |
17:35 23.06.2026 |
2’926.53 CHF | ||
|
Elmos Semiconductor DE0005677108 |
183.20 | 188.60 | 0.00 | 0.00 | -5.40 | -2.86 |
17:36 23.06.2026 |
2’897.87 CHF | ||
|
Bilfinger DE0005909006 |
83.80 | 84.80 | 0.00 | 0.00 | -1.00 | -1.18 |
17:35 23.06.2026 |
2’884.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.32 | 24.56 | 0.00 | 0.00 | -0.24 | -0.98 |
17:35 23.06.2026 |
2’640.21 CHF | ||
|
Salzgitter DE0006202005 |
51.25 | 51.85 | 0.00 | 0.00 | -0.60 | -1.16 |
17:35 23.06.2026 |
2’582.60 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.20 | 47.46 | 0.00 | 0.00 | -0.26 | -0.55 |
17:35 23.06.2026 |
2’501.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.95 | 38.09 | 0.00 | 0.00 | -0.14 | -0.37 |
17:35 23.06.2026 |
2’420.89 CHF | ||
|
TAG Immobilien DE0008303504 |
13.23 | 13.54 | 0.00 | 0.00 | -0.31 | -2.29 |
17:35 23.06.2026 |
2’356.34 CHF | ||
|
Aroundtown LU1673108939 |
2.32 | 2.34 | 0.00 | 0.00 | -0.01 | -0.51 |
17:35 23.06.2026 |
2’353.43 CHF | ||
|
K+S DE000KSAG888 |
13.36 | 13.43 | 0.00 | 0.00 | -0.07 | -0.52 |
17:35 23.06.2026 |
2’215.05 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
96.45 | 108.50 | 0.00 | 0.00 | -12.05 | -11.11 |
17:35 23.06.2026 |
1’909.98 CHF | ||
|
DEUTZ DE0006305006 |
9.63 | 9.82 | 0.00 | 0.00 | -0.19 | -1.88 |
17:35 23.06.2026 |
1’379.64 CHF | ||
|
LANXESS DE0005470405 |
16.56 | 17.06 | 0.00 | 0.00 | -0.50 | -2.93 |
17:35 23.06.2026 |
1’356.55 CHF |
