MDAX 252367 / DE0008467416
31’662.83
Pkt
228.32
Pkt
0.73 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
20.32 20.24 |
19.94 20.60 |
0.08 0.40 |
17:35:29 06.02.2026 |
4.12 26.20 |
5.79 41.22 |
6.37 47.31 |
||
|
Aroundtown LU1673108939 |
2.80 2.77 |
2.76 2.84 |
0.03 1.01 |
17:39:00 06.02.2026 |
-0.41 -13.34 |
-0.55 -17.19 |
-0.07 -2.57 |
||
|
AUMOVIO DE000AUM0V10 |
41.22 42.00 |
40.58 41.88 |
-0.78 -1.86 |
17:38:26 06.02.2026 |
4.08 10.92 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
164.50 162.00 |
160.20 168.00 |
2.50 1.54 |
17:35:19 06.02.2026 |
55.50 49.51 |
80.90 93.31 |
93.30 125.57 |
||
|
AUTO1 DE000A2LQ884 |
24.50 24.72 |
24.00 24.70 |
-0.22 -0.89 |
17:36:11 06.02.2026 |
-2.58 -8.84 |
-0.16 -0.60 |
8.41 46.23 |
||
|
Bechtle DE0005158703 |
38.00 42.00 |
37.80 39.92 |
-4.00 -9.52 |
17:35:13 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
Bilfinger DE0005909006 |
123.10 120.30 |
119.50 123.10 |
2.80 2.33 |
17:35:19 06.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.52 27.34 |
26.94 27.52 |
0.18 0.66 |
17:35:29 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
CTS Eventim DE0005470306 |
69.00 68.80 |
67.80 69.00 |
0.20 0.29 |
17:36:52 06.02.2026 |
-7.45 -9.74 |
-29.50 -29.93 |
-27.05 -28.15 |
||
|
Delivery Hero DE000A2E4K43 |
23.90 23.10 |
22.57 23.90 |
0.80 3.46 |
17:35:47 06.02.2026 |
4.54 21.85 |
-0.44 -1.71 |
0.14 0.56 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 21.35 |
21.00 21.45 |
0.10 0.47 |
17:35:00 06.02.2026 |
-0.30 -1.42 |
-1.50 -6.70 |
-2.65 -11.25 |
||
|
DWS Group DE000DWS1007 |
60.00 59.70 |
59.40 60.40 |
0.30 0.50 |
17:35:14 06.02.2026 |
7.50 13.67 |
10.05 19.22 |
14.55 30.44 |
||
|
Evonik DE000EVNK013 |
14.85 14.66 |
14.50 14.96 |
0.19 1.30 |
17:35:03 06.02.2026 |
-0.95 -6.64 |
-3.02 -18.44 |
-4.72 -26.11 |
||
|
Fielmann DE0005772206 |
42.10 42.25 |
41.45 42.10 |
-0.15 -0.36 |
17:35:29 06.02.2026 |
-5.95 -12.74 |
-15.15 -27.10 |
-3.00 -6.86 |
||
|
flatexDEGIRO DE000FTG1111 |
39.16 38.28 |
37.86 39.24 |
0.88 2.30 |
17:35:16 06.02.2026 |
8.38 25.47 |
14.52 54.26 |
24.74 149.58 |
||
|
Fraport DE0005773303 |
82.90 80.85 |
80.60 83.10 |
2.05 2.54 |
17:35:12 06.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
||
|
freenet DE000A0Z2ZZ5 |
32.06 31.84 |
31.70 32.08 |
0.22 0.69 |
17:35:25 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
FUCHS DE000A3E5D64 |
38.02 37.78 |
37.44 38.08 |
0.24 0.64 |
17:35:17 06.02.2026 |
-0.56 -1.47 |
-2.80 -6.93 |
-5.20 -12.15 |
||
|
HELLA DE000A13SX22 |
84.30 84.20 |
83.30 84.30 |
0.10 0.12 |
17:35:18 06.02.2026 |
2.60 3.24 |
-3.60 -4.17 |
-5.70 -6.44 |
||
|
HENSOLDT DE000HAG0005 |
77.75 76.35 |
75.40 79.05 |
1.40 1.83 |
17:35:06 06.02.2026 |
-11.50 -12.51 |
-13.20 -14.10 |
41.07 104.29 |
||
|
HOCHTIEF DE0006070006 |
365.60 350.80 |
349.80 365.60 |
14.80 4.22 |
17:35:14 06.02.2026 |
104.80 40.21 |
173.70 90.61 |
227.00 164.02 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.01 35.78 |
35.11 36.20 |
0.23 0.64 |
17:35:11 06.02.2026 |
-2.20 -5.94 |
-5.82 -14.32 |
-9.95 -22.22 |
||
|
IONOS DE000A3E00M1 |
25.55 25.80 |
25.30 25.80 |
-0.25 -0.97 |
17:35:28 06.02.2026 |
-3.25 -10.92 |
-14.15 -34.81 |
2.10 8.61 |
||
|
Jungheinrich DE0006219934 |
36.40 36.84 |
36.16 36.80 |
-0.44 -1.19 |
17:35:21 06.02.2026 |
6.52 21.56 |
4.10 12.55 |
11.86 47.63 |
||
|
K+S DE000KSAG888 |
14.09 14.03 |
13.93 14.17 |
0.06 0.43 |
17:35:22 06.02.2026 |
2.86 25.91 |
0.57 4.28 |
0.49 3.65 |
||
|
KION GROUP DE000KGX8881 |
61.05 61.45 |
60.65 61.80 |
-0.40 -0.65 |
17:35:06 06.02.2026 |
-2.40 -3.87 |
7.25 13.86 |
23.95 67.28 |
||
|
Knorr-Bremse DE000KBX1006 |
106.80 105.90 |
104.60 106.80 |
0.90 0.85 |
17:35:17 06.02.2026 |
22.60 28.50 |
17.10 20.17 |
26.10 34.43 |
||
|
KRONES DE0006335003 |
138.80 138.80 |
135.80 139.00 |
0.00 0.00 |
17:35:27 06.02.2026 |
18.20 15.07 |
12.20 9.62 |
12.60 9.97 |
||
|
LANXESS DE0005470405 |
19.32 19.97 |
19.16 19.75 |
-0.65 -3.25 |
17:35:08 06.02.2026 |
-1.42 -7.37 |
-5.71 -24.24 |
-8.47 -32.18 |
||
|
LEG Immobilien DE000LEG1110 |
61.80 61.55 |
60.65 62.10 |
0.25 0.41 |
17:35:17 06.02.2026 |
-5.30 -8.24 |
-11.00 -15.70 |
-19.21 -24.55 |
||
|
Lufthansa DE0008232125 |
9.21 8.98 |
8.96 9.21 |
0.23 2.54 |
17:35:55 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
||
|
Nemetschek DE0006452907 |
70.95 71.90 |
69.10 71.60 |
-0.95 -1.32 |
17:35:08 06.02.2026 |
-26.20 -26.65 |
-58.80 -44.92 |
-45.40 -38.64 |
||
|
Nordex DE000A0D6554 |
32.74 32.92 |
32.48 33.44 |
-0.18 -0.55 |
17:35:13 06.02.2026 |
8.92 34.31 |
12.70 57.16 |
23.99 219.49 |
||
|
Porsche vz. DE000PAG9113 |
39.68 40.71 |
39.15 40.51 |
-1.03 -2.53 |
17:35:20 06.02.2026 |
-4.86 -10.88 |
-2.92 -6.84 |
-20.20 -33.67 |
||
|
PUMA DE0006969603 |
22.70 23.07 |
21.84 22.87 |
-0.37 -1.60 |
17:35:14 06.02.2026 |
5.20 29.69 |
4.90 27.51 |
-6.55 -22.40 |
||
|
RATIONAL DE0007010803 |
757.50 754.50 |
740.50 763.50 |
3.00 0.40 |
17:35:15 06.02.2026 |
40.50 6.50 |
-10.00 -1.48 |
-177.50 -21.11 |
||
|
Redcare Pharmacy NL0012044747 |
64.65 69.05 |
64.65 68.80 |
-4.40 -6.37 |
17:35:05 06.02.2026 |
-4.95 -7.64 |
-38.60 -39.21 |
-59.45 -49.83 |
||
|
RENK DE000RENK730 |
54.39 51.62 |
52.64 56.98 |
2.77 5.37 |
17:35:28 06.02.2026 |
-11.89 -18.24 |
-15.00 -21.96 |
29.00 119.30 |
||
|
RTL LU0061462528 |
36.95 36.90 |
36.40 37.00 |
0.05 0.14 |
17:35:09 06.02.2026 |
3.60 11.04 |
1.70 4.93 |
6.60 22.30 |
||
|
Sartorius vz. DE0007165631 |
239.60 241.80 |
234.60 242.20 |
-2.20 -0.91 |
17:35:13 06.02.2026 |
21.30 9.20 |
73.20 40.73 |
-11.80 -4.46 |
||
|
Ströer DE0007493991 |
32.95 33.25 |
32.55 33.15 |
-0.30 -0.90 |
17:35:11 06.02.2026 |
-4.40 -12.01 |
-14.80 -31.46 |
-24.55 -43.22 |
||
|
TAG Immobilien DE0008303504 |
14.63 14.35 |
14.28 14.63 |
0.28 1.95 |
17:35:16 06.02.2026 |
-0.21 -1.48 |
-0.33 -2.31 |
0.11 0.79 |
||
|
Talanx DE000TLX1005 |
110.90 108.80 |
108.30 111.20 |
2.10 1.93 |
17:35:30 06.02.2026 |
2.70 2.53 |
-8.30 -7.06 |
27.95 34.36 |
||
|
TeamViewer DE000A2YN900 |
5.71 5.67 |
5.49 5.72 |
0.04 0.62 |
17:35:27 06.02.2026 |
-0.62 -10.21 |
-3.37 -38.21 |
-6.21 -53.26 |
||
|
thyssenkrupp DE0007500001 |
11.66 11.18 |
11.21 11.86 |
0.48 4.30 |
17:39:56 06.02.2026 |
2.43 25.85 |
4.70 65.89 |
8.49 252.95 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
90.95 90.35 |
89.10 92.85 |
0.60 0.66 |
17:35:37 06.02.2026 |
23.80 30.79 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.18 36.00 |
35.40 36.36 |
0.18 0.50 |
17:35:28 06.02.2026 |
7.94 29.19 |
5.82 19.85 |
5.29 17.72 |
||
|
TUI DE000TUAG505 |
9.32 9.19 |
9.09 9.36 |
0.13 1.37 |
17:36:17 06.02.2026 |
2.00 28.33 |
1.36 17.75 |
0.90 10.99 |
||
|
United Internet DE0005089031 |
27.70 27.42 |
27.24 28.24 |
0.28 1.02 |
17:35:13 06.02.2026 |
1.48 5.49 |
3.42 13.68 |
12.50 78.52 |
||
|
WACKER CHEMIE DE000WCH8881 |
75.15 76.90 |
74.55 77.10 |
-1.75 -2.28 |
17:35:24 06.02.2026 |
1.80 2.68 |
6.20 9.86 |
4.03 6.20 |
