MDAX 252367 / DE0008467416
32’129.10
Pkt
-445.36
Pkt
-1.37 %
23.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
55.42 60.42 |
0.00 0.00 |
-5.00 -8.28 |
17:39:17 23.06.2026 |
26.75 80.84 |
42.83 251.79 |
45.99 332.06 |
||
|
Aroundtown LU1673108939 |
2.32 2.34 |
0.00 0.00 |
-0.01 -0.51 |
17:35:08 23.06.2026 |
0.04 1.92 |
-0.30 -11.50 |
-0.71 -23.38 |
||
|
AUMOVIO DE000AUM0V10 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
17:35:00 23.06.2026 |
5.11 14.97 |
-3.09 -7.30 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
196.30 195.80 |
0.00 0.00 |
0.50 0.26 |
17:36:37 23.06.2026 |
41.00 26.62 |
74.00 61.16 |
114.55 142.39 |
||
|
AUTO1 DE000A2LQ884 |
23.54 24.40 |
0.00 0.00 |
-0.86 -3.52 |
17:35:24 23.06.2026 |
9.18 60.32 |
-2.16 -8.13 |
1.20 5.17 |
||
|
Bechtle DE0005158703 |
30.86 30.08 |
0.00 0.00 |
0.78 2.59 |
17:35:10 23.06.2026 |
4.74 18.40 |
-13.00 -29.89 |
-5.58 -15.47 |
||
|
Bilfinger DE0005909006 |
83.80 84.80 |
0.00 0.00 |
-1.00 -1.18 |
17:35:00 23.06.2026 |
-9.75 -10.16 |
-22.80 -20.92 |
10.85 14.40 |
||
|
CTS Eventim DE0005470306 |
50.40 51.15 |
0.00 0.00 |
-0.75 -1.47 |
17:35:08 23.06.2026 |
-11.00 -17.43 |
-25.40 -32.77 |
-50.50 -49.22 |
||
|
Delivery Hero DE000A2E4K43 |
35.75 36.48 |
0.00 0.00 |
-0.73 -2.00 |
17:35:16 23.06.2026 |
21.43 140.16 |
14.19 62.98 |
15.36 71.91 |
||
|
DEUTZ DE0006305006 |
9.63 9.82 |
0.00 0.00 |
-0.19 -1.88 |
17:35:32 23.06.2026 |
0.93 10.38 |
1.32 15.40 |
3.05 44.49 |
||
|
DWS Group DE000DWS1007 |
64.00 61.45 |
0.00 0.00 |
2.55 4.15 |
17:35:08 23.06.2026 |
7.80 14.59 |
5.20 9.28 |
13.97 29.55 |
||
|
Elmos Semiconductor DE0005677108 |
183.20 188.60 |
0.00 0.00 |
-5.40 -2.86 |
17:36:05 23.06.2026 |
42.60 30.60 |
90.80 99.78 |
106.50 141.43 |
||
|
Evonik DE000EVNK013 |
15.92 16.03 |
0.00 0.00 |
-0.11 -0.69 |
17:35:00 23.06.2026 |
2.14 15.35 |
2.93 22.28 |
-2.00 -11.06 |
||
|
flatexDEGIRO DE000FTG1111 |
37.88 37.54 |
0.00 0.00 |
0.34 0.91 |
17:35:05 23.06.2026 |
5.80 18.23 |
1.34 3.69 |
14.40 62.02 |
||
|
Fraport DE0005773303 |
71.20 71.80 |
0.00 0.00 |
-0.60 -0.84 |
17:35:06 23.06.2026 |
-1.75 -2.38 |
2.90 4.21 |
12.60 21.28 |
||
|
freenet DE000A0Z2ZZ5 |
24.32 24.56 |
0.00 0.00 |
-0.24 -0.98 |
17:35:26 23.06.2026 |
-1.16 -4.42 |
-4.14 -14.16 |
-1.92 -7.11 |
||
|
FUCHS DE000A3E5D64 |
39.44 39.26 |
0.00 0.00 |
0.18 0.46 |
17:35:29 23.06.2026 |
7.06 21.63 |
1.66 4.36 |
-6.46 -13.99 |
||
|
HELLA DE000A13SX22 |
71.80 72.20 |
0.00 0.00 |
-0.40 -0.55 |
17:35:03 23.06.2026 |
-2.00 -2.74 |
-10.70 -13.08 |
-11.50 -13.92 |
||
|
HENSOLDT DE000HAG0005 |
71.30 69.10 |
0.00 0.00 |
2.20 3.18 |
17:35:10 23.06.2026 |
-2.09 -2.80 |
-1.04 -1.41 |
-22.09 -23.36 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.95 38.09 |
0.00 0.00 |
-0.14 -0.37 |
17:35:28 23.06.2026 |
2.18 5.95 |
2.29 6.27 |
1.29 3.44 |
||
|
IONOS DE000A3E00M1 |
26.64 26.54 |
0.00 0.00 |
0.10 0.38 |
17:35:25 23.06.2026 |
2.60 10.66 |
0.40 1.50 |
-13.60 -33.50 |
||
|
JENOPTIK DE000A2NB601 |
47.20 47.46 |
0.00 0.00 |
-0.26 -0.55 |
17:35:17 23.06.2026 |
22.02 88.29 |
27.49 141.19 |
28.55 155.08 |
||
|
K+S DE000KSAG888 |
13.36 13.43 |
0.00 0.00 |
-0.07 -0.52 |
17:35:22 23.06.2026 |
-1.61 -10.66 |
1.35 11.11 |
-3.02 -18.28 |
||
|
KION GROUP DE000KGX8881 |
40.92 42.11 |
0.00 0.00 |
-1.19 -2.83 |
17:35:27 23.06.2026 |
-1.63 -3.75 |
-25.35 -37.72 |
-0.17 -0.40 |
||
|
Knorr-Bremse DE000KBX1006 |
103.50 104.00 |
0.00 0.00 |
-0.50 -0.48 |
17:36:40 23.06.2026 |
7.70 8.03 |
8.75 9.23 |
22.25 27.35 |
||
|
KRONES DE0006335003 |
114.20 113.60 |
0.00 0.00 |
0.60 0.53 |
17:35:08 23.06.2026 |
1.80 1.59 |
-19.20 -14.31 |
-19.40 -14.43 |
||
|
LANXESS DE0005470405 |
16.56 17.06 |
0.00 0.00 |
-0.50 -2.93 |
17:35:21 23.06.2026 |
5.62 48.24 |
0.11 0.64 |
-6.87 -28.46 |
||
|
LEG Immobilien DE000LEG1110 |
52.60 53.45 |
0.00 0.00 |
-0.85 -1.59 |
17:36:28 23.06.2026 |
-2.15 -3.88 |
-7.60 -12.50 |
-23.30 -30.46 |
||
|
Lufthansa DE0008232125 |
9.19 9.14 |
0.00 0.00 |
0.05 0.59 |
17:35:40 23.06.2026 |
1.72 23.37 |
0.53 6.16 |
2.21 32.30 |
||
|
Nemetschek DE0006452907 |
54.00 53.50 |
0.00 0.00 |
0.50 0.93 |
17:35:03 23.06.2026 |
-16.00 -23.09 |
-41.10 -43.54 |
-60.80 -53.29 |
||
|
Nordex DE000A0D6554 |
45.54 48.84 |
0.00 0.00 |
-3.30 -6.76 |
17:37:55 23.06.2026 |
2.28 5.02 |
18.50 63.31 |
30.97 184.90 |
||
|
Porsche vz. DE000PAG9113 |
46.45 47.94 |
0.00 0.00 |
-1.49 -3.11 |
17:37:31 23.06.2026 |
11.68 32.17 |
2.47 5.43 |
6.82 16.57 |
||
|
Porsche Automobil DE000PAH0038 |
29.96 30.35 |
0.00 0.00 |
-0.39 -1.29 |
17:35:15 23.06.2026 |
-0.77 -2.45 |
-9.17 -23.01 |
-2.56 -7.70 |
||
|
PUMA DE0006969603 |
26.14 28.13 |
0.00 0.00 |
-1.99 -7.07 |
17:35:09 23.06.2026 |
8.17 40.73 |
6.34 28.96 |
6.82 31.85 |
||
|
RATIONAL DE0007010803 |
649.50 663.50 |
0.00 0.00 |
-14.00 -2.11 |
17:35:18 23.06.2026 |
44.00 7.10 |
5.50 0.84 |
-24.50 -3.56 |
||
|
RENK DE000RENK730 |
45.74 45.24 |
0.00 0.00 |
0.50 1.09 |
17:35:03 23.06.2026 |
-3.74 -7.23 |
-5.28 -9.91 |
-21.51 -30.95 |
||
|
RTL LU0061462528 |
31.25 31.40 |
0.00 0.00 |
-0.15 -0.48 |
17:35:16 23.06.2026 |
-2.95 -8.50 |
-2.00 -5.93 |
0.65 2.09 |
||
|
Salzgitter DE0006202005 |
51.25 51.85 |
0.00 0.00 |
-0.60 -1.16 |
17:35:14 23.06.2026 |
15.93 44.60 |
11.89 29.90 |
32.21 165.69 |
||
|
Sartorius vz. DE0007165631 |
212.70 213.10 |
0.00 0.00 |
-0.40 -0.19 |
17:35:06 23.06.2026 |
6.80 3.30 |
-31.30 -12.81 |
-1.00 -0.47 |
||
|
Schaeffler DE000SHA0100 |
8.88 9.20 |
0.00 0.00 |
-0.32 -3.48 |
17:35:01 23.06.2026 |
2.36 35.18 |
1.06 13.20 |
4.81 113.44 |
||
|
Siltronic DE000WAF3001 |
88.80 96.30 |
0.00 0.00 |
-7.50 -7.79 |
17:35:22 23.06.2026 |
39.85 76.49 |
46.05 100.33 |
55.37 151.37 |
||
|
SUSS MicroTec DE000A1K0235 |
96.45 108.50 |
0.00 0.00 |
-12.05 -11.11 |
17:35:03 23.06.2026 |
53.85 93.09 |
72.96 188.33 |
70.44 170.72 |
||
|
TAG Immobilien DE0008303504 |
13.23 13.54 |
0.00 0.00 |
-0.31 -2.29 |
17:35:13 23.06.2026 |
0.73 5.72 |
0.57 4.41 |
-1.60 -10.60 |
||
|
Talanx DE000TLX1005 |
106.60 105.60 |
0.00 0.00 |
1.00 0.95 |
17:37:42 23.06.2026 |
1.40 1.34 |
-8.10 -7.12 |
-3.40 -3.12 |
||
|
thyssenkrupp DE0007500001 |
10.74 10.57 |
0.00 0.00 |
0.18 1.66 |
17:35:59 23.06.2026 |
2.84 37.11 |
1.33 14.53 |
3.82 57.10 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
72.80 72.30 |
0.00 0.00 |
0.50 0.69 |
17:35:15 23.06.2026 |
-10.95 -12.89 |
7.85 11.87 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.18 33.06 |
0.00 0.00 |
-0.88 -2.66 |
17:35:16 23.06.2026 |
4.14 14.28 |
3.12 10.39 |
5.88 21.57 |
||
|
TUI DE000TUAG505 |
7.23 7.21 |
0.00 0.00 |
0.02 0.22 |
17:35:26 23.06.2026 |
0.55 8.32 |
-2.28 -24.18 |
0.57 8.62 |
||
|
United Internet DE0005089031 |
23.84 23.58 |
0.00 0.00 |
0.26 1.10 |
17:35:16 23.06.2026 |
-3.56 -13.09 |
-3.04 -11.39 |
-0.60 -2.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
97.10 99.75 |
0.00 0.00 |
-2.65 -2.66 |
17:35:03 23.06.2026 |
29.15 41.67 |
31.70 47.03 |
38.95 64.75 |
