MDAX 252367 / DE0008467416
32’407.20
Pkt
-23.92
Pkt
-0.07 %
07.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
40.11 39.13 |
39.06 41.24 |
0.98 2.50 |
17:38:08 07.08.2026 |
-11.72 -23.46 |
17.92 88.19 |
25.27 194.72 |
||
|
Aroundtown LU1673108939 |
2.20 2.17 |
2.15 2.21 |
0.02 1.10 |
17:35:14 07.08.2026 |
-0.29 -11.88 |
-0.62 -22.20 |
-1.11 -33.82 |
||
|
AUMOVIO DE000AUM0V10 |
37.50 36.95 |
35.10 38.00 |
0.55 1.49 |
17:35:00 07.08.2026 |
-0.30 -0.77 |
-2.57 -6.23 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
173.70 181.20 |
170.60 181.40 |
-7.50 -4.14 |
17:35:03 07.08.2026 |
-1.40 -0.73 |
27.20 16.53 |
99.40 107.69 |
||
|
AUTO1 DE000A2LQ884 |
21.78 21.22 |
21.00 22.12 |
0.56 2.64 |
17:35:24 07.08.2026 |
3.65 19.68 |
-2.30 -9.39 |
-5.68 -20.37 |
||
|
Bechtle DE0005158703 |
37.60 37.06 |
37.20 38.10 |
0.54 1.46 |
17:35:14 07.08.2026 |
6.84 22.43 |
-0.66 -1.74 |
2.26 6.44 |
||
|
Bilfinger DE0005909006 |
80.65 81.60 |
80.65 82.45 |
-0.95 -1.16 |
17:35:19 07.08.2026 |
-23.35 -22.20 |
-41.25 -33.51 |
-12.50 -13.25 |
||
|
CTS Eventim DE0005470306 |
58.75 58.05 |
57.95 59.70 |
0.70 1.21 |
17:35:12 07.08.2026 |
2.30 4.14 |
-11.10 -16.09 |
-40.85 -41.37 |
||
|
Delivery Hero DE000A2E4K43 |
37.20 36.96 |
36.92 37.26 |
0.24 0.65 |
17:35:26 07.08.2026 |
16.56 79.85 |
13.40 56.07 |
12.25 48.90 |
||
|
DEUTZ DE0006305006 |
10.31 10.02 |
10.12 10.68 |
0.29 2.89 |
17:35:28 07.08.2026 |
-0.90 -8.49 |
-1.28 -11.66 |
2.17 28.73 |
||
|
DWS Group DE000DWS1007 |
74.75 76.45 |
74.75 76.35 |
-1.70 -2.22 |
17:35:26 07.08.2026 |
15.55 25.90 |
15.60 26.00 |
21.55 39.87 |
||
|
Elmos Semiconductor DE0005677108 |
146.00 145.40 |
144.80 150.20 |
0.60 0.41 |
17:35:24 07.08.2026 |
-37.60 -20.22 |
31.00 26.41 |
62.10 71.96 |
||
|
Evonik DE000EVNK013 |
18.01 18.05 |
17.94 18.22 |
-0.04 -0.22 |
17:35:24 07.08.2026 |
0.17 0.97 |
2.79 18.79 |
1.18 7.17 |
||
|
flatexDEGIRO DE000FTG1111 |
34.06 34.80 |
33.84 34.94 |
-0.74 -2.13 |
17:35:29 07.08.2026 |
4.48 14.49 |
-3.76 -9.60 |
8.08 29.58 |
||
|
Fraport DE0005773303 |
66.90 67.05 |
65.80 67.25 |
-0.15 -0.22 |
17:35:01 07.08.2026 |
-3.05 -4.32 |
-15.30 -18.46 |
-3.50 -4.92 |
||
|
freenet DE000A0Z2ZZ5 |
24.00 24.32 |
24.00 24.36 |
-0.32 -1.32 |
17:35:17 07.08.2026 |
-3.04 -11.25 |
-8.08 -25.20 |
-4.76 -16.56 |
||
|
FUCHS DE000A3E5D64 |
40.88 40.80 |
40.82 41.48 |
0.08 0.20 |
17:39:51 07.08.2026 |
1.88 4.72 |
3.70 9.73 |
1.72 4.30 |
||
|
HELLA DE000A13SX22 |
71.60 71.30 |
71.40 72.50 |
0.30 0.42 |
17:35:24 07.08.2026 |
-1.30 -1.79 |
-13.10 -15.54 |
-15.80 -18.16 |
||
|
HENSOLDT DE000HAG0005 |
90.32 90.36 |
89.86 95.26 |
-0.04 -0.04 |
17:35:14 07.08.2026 |
6.70 8.29 |
9.73 12.51 |
-6.87 -7.28 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.94 37.95 |
37.90 37.97 |
-0.01 -0.03 |
17:35:11 07.08.2026 |
1.43 3.91 |
2.03 5.64 |
-2.96 -7.22 |
||
|
IONOS DE000A3E00M1 |
32.12 30.20 |
31.46 32.80 |
1.92 6.36 |
17:35:08 07.08.2026 |
4.02 14.37 |
6.45 25.24 |
-7.95 -19.90 |
||
|
JENOPTIK DE000A2NB601 |
39.12 38.40 |
38.20 39.26 |
0.72 1.88 |
17:35:00 07.08.2026 |
3.82 10.89 |
12.68 48.36 |
20.41 110.38 |
||
|
K+S DE000KSAG888 |
14.44 14.59 |
14.35 14.67 |
-0.15 -1.03 |
17:35:10 07.08.2026 |
-1.12 -7.17 |
0.42 2.98 |
1.16 8.69 |
||
|
KION GROUP DE000KGX8881 |
40.75 41.44 |
40.44 41.58 |
-0.69 -1.67 |
17:35:21 07.08.2026 |
-7.45 -15.52 |
-20.50 -33.58 |
-14.65 -26.54 |
||
|
Knorr-Bremse DE000KBX1006 |
101.90 103.50 |
101.40 103.10 |
-1.60 -1.55 |
17:35:11 07.08.2026 |
0.00 0.00 |
-3.70 -3.46 |
15.40 17.56 |
||
|
KRONES DE0006335003 |
116.40 116.40 |
115.60 117.20 |
0.00 0.00 |
17:35:17 07.08.2026 |
-12.00 -9.36 |
-22.60 -16.28 |
-11.80 -9.22 |
||
|
LANXESS DE0005470405 |
16.43 17.18 |
16.06 16.94 |
-0.75 -4.37 |
17:35:28 07.08.2026 |
-1.34 -7.42 |
-2.60 -13.46 |
-7.24 -30.22 |
||
|
LEG Immobilien DE000LEG1110 |
52.80 52.00 |
51.70 52.95 |
0.80 1.54 |
17:36:27 07.08.2026 |
-6.85 -11.54 |
-9.30 -15.05 |
-18.85 -26.42 |
||
|
Lufthansa DE0008232125 |
8.34 8.56 |
8.34 8.54 |
-0.22 -2.52 |
17:39:52 07.08.2026 |
0.46 5.57 |
-0.53 -5.78 |
1.07 14.09 |
||
|
Nemetschek DE0006452907 |
60.60 56.65 |
57.05 61.20 |
3.95 6.97 |
17:35:22 07.08.2026 |
-7.25 -11.37 |
-14.45 -20.37 |
-77.20 -57.74 |
||
|
Nordex DE000A0D6554 |
38.84 39.70 |
38.84 40.04 |
-0.86 -2.17 |
17:36:00 07.08.2026 |
-9.88 -20.58 |
5.38 16.43 |
15.52 68.67 |
||
|
Porsche vz. DE000PAG9113 |
44.10 43.54 |
43.12 44.37 |
0.56 1.29 |
17:35:17 07.08.2026 |
0.85 1.99 |
3.81 9.60 |
-1.19 -2.66 |
||
|
Porsche Automobil DE000PAH0038 |
29.15 29.04 |
28.54 29.25 |
0.11 0.38 |
17:35:17 07.08.2026 |
-2.48 -7.85 |
-6.15 -17.44 |
-5.88 -16.80 |
||
|
PUMA DE0006969603 |
27.11 27.31 |
26.99 27.65 |
-0.20 -0.73 |
17:37:39 07.08.2026 |
1.98 7.96 |
4.16 18.33 |
9.07 50.94 |
||
|
RATIONAL DE0007010803 |
666.50 666.00 |
662.00 672.00 |
0.50 0.08 |
17:35:09 07.08.2026 |
26.00 3.96 |
-74.50 -9.83 |
47.50 7.47 |
||
|
RENK DE000RENK730 |
49.99 51.31 |
49.99 53.59 |
-1.32 -2.57 |
17:36:51 07.08.2026 |
-5.87 -10.80 |
-5.89 -10.83 |
-20.05 -29.25 |
||
|
RTL LU0061462528 |
32.75 32.90 |
32.70 33.00 |
-0.15 -0.46 |
17:35:26 07.08.2026 |
-0.55 -1.68 |
-4.70 -12.72 |
-1.65 -4.87 |
||
|
Salzgitter DE0006202005 |
52.50 53.60 |
51.70 54.00 |
-1.10 -2.05 |
17:35:12 07.08.2026 |
3.50 6.77 |
4.35 8.55 |
32.96 148.20 |
||
|
Sartorius vz. DE0007165631 |
232.20 229.50 |
229.30 235.20 |
2.70 1.18 |
17:35:05 07.08.2026 |
5.60 2.51 |
-10.70 -4.47 |
51.40 28.96 |
||
|
Schaeffler DE000SHA0100 |
7.14 7.24 |
7.04 7.28 |
-0.10 -1.38 |
17:35:14 07.08.2026 |
-0.88 -10.46 |
-2.84 -27.39 |
2.93 63.70 |
||
|
Siltronic DE000WAF3001 |
78.15 79.05 |
77.85 80.25 |
-0.90 -1.14 |
17:35:23 07.08.2026 |
-3.55 -4.30 |
26.85 51.49 |
43.34 121.54 |
||
|
SUSS MicroTec DE000A1K0235 |
83.20 79.10 |
80.60 85.15 |
4.10 5.18 |
17:35:10 07.08.2026 |
-2.75 -3.38 |
32.38 69.91 |
47.18 149.68 |
||
|
TAG Immobilien DE0008303504 |
13.86 13.49 |
13.42 13.86 |
0.37 2.74 |
17:35:02 07.08.2026 |
-1.27 -8.53 |
-1.02 -6.97 |
-1.08 -7.35 |
||
|
Talanx DE000TLX1005 |
116.50 116.20 |
115.20 117.70 |
0.30 0.26 |
17:35:29 07.08.2026 |
4.60 4.13 |
5.10 4.60 |
-5.00 -4.13 |
||
|
thyssenkrupp DE0007500001 |
12.55 12.59 |
12.40 12.77 |
-0.05 -0.36 |
17:35:27 07.08.2026 |
1.54 13.92 |
0.95 8.11 |
5.49 77.32 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
88.20 90.80 |
87.60 92.50 |
-2.60 -2.86 |
17:36:54 07.08.2026 |
3.00 3.50 |
-2.35 -2.58 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
38.80 39.28 |
38.68 39.28 |
-0.48 -1.22 |
17:35:34 07.08.2026 |
6.42 19.23 |
3.62 10.01 |
10.04 33.74 |
||
|
TUI DE000TUAG505 |
7.71 7.74 |
7.62 7.75 |
-0.03 -0.44 |
17:36:03 07.08.2026 |
1.08 16.04 |
-1.52 -16.31 |
0.00 0.05 |
||
|
United Internet DE0005089031 |
23.90 23.56 |
23.60 24.18 |
0.34 1.44 |
17:35:15 07.08.2026 |
-3.76 -14.12 |
-4.84 -17.47 |
-2.32 -9.21 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.70 95.85 |
93.70 96.70 |
-2.15 -2.24 |
17:35:04 07.08.2026 |
1.15 1.22 |
19.90 26.48 |
29.85 45.78 |
