MDAX 252367 / DE0008467416
30’835.68
Pkt
193.45
Pkt
0.63 %
11:11:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
30.70 30.41 |
29.71 30.83 |
0.29 0.95 |
11:11:54 09.11.2026 |
-6.16 -16.11 |
-19.32 -37.59 |
14.87 86.35 |
||
|
Aroundtown LU1673108939 |
1.69 1.67 |
1.64 1.69 |
0.03 1.50 |
11:11:45 09.11.2026 |
-0.58 -26.74 |
-0.75 -31.91 |
-1.48 -48.09 |
||
|
AUMOVIO DE000AUM0V10 |
31.10 31.85 |
30.80 31.80 |
-0.75 -2.35 |
11:11:56 09.11.2026 |
-4.80 -12.42 |
-3.45 -9.25 |
-2.65 -7.26 |
||
|
Aurubis DE0006766504 |
140.20 137.50 |
138.20 140.40 |
2.70 1.96 |
11:05:02 09.11.2026 |
-52.50 -27.39 |
-45.90 -24.80 |
27.20 24.29 |
||
|
AUTO1 DE000A2LQ884 |
17.36 17.45 |
17.21 17.82 |
-0.09 -0.52 |
11:11:31 09.11.2026 |
-3.68 -16.58 |
0.55 3.06 |
-9.48 -33.86 |
||
|
Bechtle DE0005158703 |
33.20 33.42 |
33.18 33.74 |
-0.22 -0.66 |
11:11:02 09.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
||
|
Bilfinger DE0005909006 |
62.15 61.40 |
61.20 62.15 |
0.75 1.22 |
11:02:52 09.11.2026 |
-20.10 -24.56 |
-38.25 -38.25 |
-31.45 -33.74 |
||
|
CTS Eventim DE0005470306 |
62.75 62.00 |
62.00 62.85 |
0.75 1.21 |
11:09:53 09.11.2026 |
5.90 10.19 |
9.70 17.93 |
-16.00 -20.05 |
||
|
Delivery Hero DE000A2E4K43 |
36.94 37.00 |
36.88 36.98 |
-0.06 -0.16 |
11:10:43 09.11.2026 |
-0.30 -0.80 |
16.35 79.18 |
16.64 81.73 |
||
|
DEUTZ DE0006305006 |
9.58 9.25 |
9.31 9.60 |
0.33 3.51 |
11:10:36 09.11.2026 |
-0.02 -0.21 |
-0.23 -2.37 |
1.67 20.77 |
||
|
DWS Group DE000DWS1007 |
66.45 65.55 |
65.35 66.55 |
0.90 1.37 |
11:05:04 09.11.2026 |
-9.10 -12.04 |
7.85 13.38 |
12.80 23.84 |
||
|
Elmos Semiconductor DE0005677108 |
117.60 114.20 |
113.60 118.00 |
3.40 2.98 |
11:09:45 09.11.2026 |
-29.40 -19.81 |
-71.80 -37.63 |
28.60 31.64 |
||
|
Evonik DE000EVNK013 |
21.18 21.12 |
21.00 21.36 |
0.06 0.28 |
11:09:22 09.11.2026 |
3.72 21.09 |
3.37 18.73 |
7.18 50.63 |
||
|
flatexDEGIRO DE000FTG1111 |
22.70 22.50 |
22.28 22.72 |
0.20 0.89 |
11:11:57 09.11.2026 |
-11.80 -33.33 |
-6.76 -22.27 |
-9.86 -29.47 |
||
|
Fraport DE0005773303 |
69.30 68.40 |
68.45 69.45 |
0.90 1.32 |
11:07:10 09.11.2026 |
0.40 0.59 |
0.55 0.82 |
-6.90 -9.21 |
||
|
freenet DE000A0Z2ZZ5 |
23.44 23.34 |
23.20 23.44 |
0.10 0.43 |
11:10:46 09.11.2026 |
-0.68 -2.84 |
-3.20 -12.08 |
-3.16 -11.94 |
||
|
FUCHS DE000A3E5D64 |
42.90 42.72 |
42.52 42.94 |
0.18 0.42 |
11:00:13 09.11.2026 |
1.36 3.26 |
3.76 9.56 |
4.64 12.07 |
||
|
HELLA DE000A13SX22 |
66.00 66.30 |
66.00 66.30 |
-0.30 -0.45 |
09:38:45 09.11.2026 |
-3.60 -5.06 |
-4.20 -5.85 |
-13.50 -16.65 |
||
|
HENSOLDT DE000HAG0005 |
79.52 77.44 |
77.64 80.60 |
2.08 2.69 |
11:11:34 09.11.2026 |
-6.04 -6.90 |
0.66 0.82 |
-8.01 -8.95 |
||
|
IONOS DE000A3E00M1 |
35.18 34.98 |
34.86 35.30 |
0.20 0.57 |
11:10:21 09.11.2026 |
3.86 12.06 |
8.12 29.27 |
6.41 21.77 |
||
|
JENOPTIK DE000A2NB601 |
36.32 35.80 |
35.34 36.40 |
0.52 1.45 |
11:08:06 09.11.2026 |
-1.40 -3.60 |
3.28 9.59 |
18.64 98.83 |
||
|
K+S DE000KSAG888 |
13.47 13.36 |
13.17 13.47 |
0.11 0.82 |
11:07:54 09.11.2026 |
-1.53 -10.54 |
-3.09 -19.23 |
2.00 18.21 |
||
|
KION GROUP DE000KGX8881 |
34.57 34.32 |
33.87 34.67 |
0.25 0.73 |
11:11:47 09.11.2026 |
-5.59 -13.79 |
-10.96 -23.87 |
-26.69 -43.29 |
||
|
Knorr-Bremse DE000KBX1006 |
94.80 94.45 |
93.90 94.95 |
0.35 0.37 |
11:11:34 09.11.2026 |
-8.90 -8.63 |
-5.00 -5.04 |
14.05 17.53 |
||
|
KRONES DE0006335003 |
111.00 111.20 |
109.40 111.20 |
-0.20 -0.18 |
10:55:47 09.11.2026 |
-2.20 -1.89 |
-10.60 -8.51 |
-7.80 -6.40 |
||
|
LANXESS DE0005470405 |
12.71 13.10 |
12.50 13.23 |
-0.39 -2.98 |
11:09:23 09.11.2026 |
-4.49 -26.85 |
-6.31 -34.03 |
-7.20 -37.06 |
||
|
LEG Immobilien DE000LEG1110 |
51.10 50.90 |
50.45 51.10 |
0.20 0.39 |
11:11:28 09.11.2026 |
-2.10 -4.00 |
-7.10 -12.35 |
-13.60 -21.25 |
||
|
Lufthansa DE0008232125 |
8.57 8.44 |
8.43 8.58 |
0.13 1.54 |
11:11:41 09.11.2026 |
-0.58 -6.64 |
0.37 4.76 |
0.37 4.76 |
||
|
Nemetschek DE0006452907 |
66.20 64.75 |
65.35 67.00 |
1.45 2.24 |
11:11:53 09.11.2026 |
19.20 33.98 |
11.70 18.28 |
-23.85 -23.96 |
||
|
Nordex DE000A0D6554 |
43.12 42.98 |
42.66 43.66 |
0.14 0.33 |
11:11:48 09.11.2026 |
2.72 7.14 |
-9.16 -18.32 |
14.02 52.27 |
||
|
Porsche vz. DE000PAG9113 |
46.78 47.06 |
46.56 46.92 |
-0.28 -0.59 |
11:11:57 09.11.2026 |
3.45 7.93 |
5.76 13.99 |
1.02 2.22 |
||
|
Porsche Automobil DE000PAH0038 |
26.04 26.13 |
25.90 26.15 |
-0.09 -0.34 |
11:09:35 09.11.2026 |
-2.83 -9.72 |
-4.49 -14.59 |
-8.95 -25.40 |
||
|
PUMA DE0006969603 |
26.59 26.82 |
26.35 26.70 |
-0.23 -0.86 |
11:11:27 09.11.2026 |
0.14 0.52 |
2.89 11.99 |
10.09 59.67 |
||
|
RATIONAL DE0007010803 |
627.50 623.50 |
617.00 627.50 |
4.00 0.64 |
11:06:49 09.11.2026 |
-34.00 -4.98 |
25.50 4.09 |
31.00 5.02 |
||
|
RENK DE000RENK730 |
34.83 34.20 |
33.95 35.20 |
0.63 1.84 |
11:10:40 09.11.2026 |
-11.38 -23.46 |
-18.14 -32.83 |
-26.59 -41.74 |
||
|
RTL LU0061462528 |
33.10 32.95 |
32.90 33.10 |
0.15 0.46 |
11:05:55 09.11.2026 |
0.65 2.02 |
0.55 1.70 |
0.10 0.30 |
||
|
Salzgitter DE0006202005 |
49.52 48.88 |
48.58 49.88 |
0.64 1.31 |
11:07:18 09.11.2026 |
-5.24 -9.49 |
0.66 1.34 |
22.58 82.47 |
||
|
Sartorius vz. DE0007165631 |
292.70 290.00 |
289.00 293.20 |
2.70 0.93 |
11:11:02 09.11.2026 |
59.60 26.04 |
65.00 29.08 |
62.60 27.71 |
||
|
Schaeffler DE000SHA0100 |
5.47 5.50 |
5.43 5.53 |
-0.03 -0.55 |
11:10:21 09.11.2026 |
-1.86 -24.70 |
-2.81 -33.14 |
-1.10 -16.25 |
||
|
Siltronic DE000WAF3001 |
50.75 50.35 |
49.76 51.30 |
0.40 0.79 |
11:06:44 09.11.2026 |
-21.75 -27.53 |
-26.90 -31.97 |
7.77 15.70 |
||
|
Ströer DE0007493991 |
39.18 38.92 |
38.96 39.30 |
0.26 0.67 |
11:06:14 09.11.2026 |
-1.84 -4.51 |
2.16 5.87 |
3.01 8.37 |
||
|
SUSS MicroTec DE000A1K0235 |
44.80 44.20 |
43.56 45.00 |
0.60 1.36 |
11:11:47 09.11.2026 |
-29.38 -37.33 |
-30.43 -38.16 |
22.66 85.00 |
||
|
TAG Immobilien DE0008303504 |
11.80 11.77 |
11.68 11.81 |
0.03 0.25 |
11:00:35 09.11.2026 |
-1.90 -13.96 |
-2.74 -18.96 |
-2.26 -16.18 |
||
|
Talanx DE000TLX1005 |
128.80 129.90 |
128.60 129.80 |
-1.10 -0.85 |
11:09:55 09.11.2026 |
17.30 14.91 |
25.20 23.31 |
26.30 24.58 |
||
|
thyssenkrupp DE0007500001 |
12.04 11.94 |
11.83 12.12 |
0.10 0.84 |
11:11:56 09.11.2026 |
1.12 9.85 |
3.07 32.45 |
4.18 50.12 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.50 78.20 |
77.90 80.70 |
2.30 2.94 |
11:10:06 09.11.2026 |
-2.50 -2.82 |
1.30 1.53 |
11.90 16.04 |
||
|
TRATON DE000TRAT0N7 |
34.00 33.78 |
33.52 34.00 |
0.22 0.65 |
11:10:35 09.11.2026 |
-6.78 -17.04 |
0.42 1.29 |
4.94 17.59 |
||
|
TUI DE000TUAG505 |
7.64 7.57 |
7.55 7.65 |
0.07 0.98 |
11:11:21 09.11.2026 |
-0.34 -4.41 |
1.14 18.00 |
0.39 5.46 |
||
|
United Internet DE0005089031 |
24.82 24.70 |
24.64 24.82 |
0.12 0.49 |
09:52:35 09.11.2026 |
2.12 9.27 |
-1.26 -4.80 |
-2.00 -7.41 |
||
|
WACKER CHEMIE DE000WCH8881 |
78.75 79.40 |
78.15 79.20 |
-0.65 -0.82 |
11:05:01 09.11.2026 |
-13.60 -14.31 |
-14.35 -14.98 |
13.15 19.25 |
