MDAX 252367 / DE0008467416
30’267.24
Pkt
-203.47
Pkt
-0.67 %
12:21:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.60 13.91 |
13.58 13.95 |
-0.31 -2.23 |
12:14:57 19.09.2025 |
-1.85 -12.97 |
0.38 3.12 |
-3.65 -22.77 |
||
|
Aroundtown LU1673108939 |
3.26 3.25 |
3.24 3.27 |
0.01 0.43 |
12:08:37 19.09.2025 |
0.23 7.81 |
0.78 31.94 |
0.57 21.34 |
||
|
Aurubis DE0006766504 |
95.15 95.00 |
95.00 96.25 |
0.15 0.16 |
12:12:46 19.09.2025 |
15.25 18.68 |
3.00 3.19 |
27.75 40.13 |
||
|
AUTO1 DE000A2LQ884 |
28.74 28.98 |
28.74 29.56 |
-0.24 -0.83 |
12:17:53 19.09.2025 |
4.80 20.76 |
5.28 23.32 |
19.29 223.52 |
||
|
Bechtle DE0005158703 |
38.38 38.52 |
38.28 38.70 |
-0.14 -0.36 |
12:03:45 19.09.2025 |
-0.12 -0.32 |
-3.08 -7.68 |
-0.40 -1.07 |
||
|
Bilfinger DE0005909006 |
94.95 95.10 |
94.40 95.85 |
-0.15 -0.16 |
12:17:29 19.09.2025 |
19.05 25.57 |
23.05 32.70 |
47.75 104.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
44.60 44.96 |
44.58 45.20 |
-0.36 -0.80 |
12:14:43 19.09.2025 |
-16.90 -28.17 |
-23.35 -35.14 |
-16.45 -27.62 |
||
|
CTS Eventim DE0005470306 |
83.05 83.70 |
82.50 83.70 |
-0.65 -0.78 |
12:18:30 19.09.2025 |
-16.75 -16.42 |
-18.35 -17.71 |
-0.40 -0.47 |
||
|
Delivery Hero DE000A2E4K43 |
29.46 29.75 |
29.07 29.89 |
-0.29 -0.97 |
12:17:33 19.09.2025 |
4.48 20.37 |
2.51 10.48 |
-3.52 -11.74 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.15 21.25 |
21.10 21.40 |
-0.10 -0.47 |
11:58:28 19.09.2025 |
-2.05 -8.80 |
0.05 0.24 |
-1.45 -6.39 |
||
|
DWS Group DE000DWS1007 |
53.30 53.75 |
53.25 53.80 |
-0.45 -0.84 |
12:06:12 19.09.2025 |
4.19 8.88 |
0.45 0.88 |
15.23 42.17 |
||
|
Evonik DE000EVNK013 |
15.60 15.42 |
15.43 15.73 |
0.18 1.17 |
12:16:34 19.09.2025 |
-2.84 -15.20 |
-5.94 -27.27 |
-4.75 -23.07 |
||
|
EVOTEC DE0005664809 |
6.32 6.29 |
6.28 6.44 |
0.03 0.45 |
12:15:58 19.09.2025 |
-0.85 -12.14 |
-0.33 -5.09 |
-0.34 -5.17 |
||
|
flatexDEGIRO DE000FTG1111 |
26.74 27.04 |
26.72 27.14 |
-0.30 -1.11 |
12:18:26 19.09.2025 |
3.54 15.15 |
6.66 32.91 |
14.66 119.68 |
||
|
Fraport DE0005773303 |
74.60 74.20 |
73.90 74.60 |
0.40 0.54 |
12:17:00 19.09.2025 |
13.15 21.59 |
17.90 31.88 |
25.15 51.43 |
||
|
freenet DE000A0Z2ZZ5 |
27.54 27.56 |
27.52 27.66 |
-0.02 -0.07 |
12:17:05 19.09.2025 |
0.60 2.22 |
-7.68 -21.76 |
0.66 2.45 |
||
|
FUCHS DE000A3E5D64 |
39.22 39.20 |
39.04 39.48 |
0.02 0.05 |
12:16:06 19.09.2025 |
-7.78 -16.55 |
-10.44 -21.02 |
0.18 0.46 |
||
|
GEA DE0006602006 |
61.25 61.80 |
60.90 62.00 |
-0.55 -0.89 |
12:14:47 19.09.2025 |
2.30 3.86 |
4.05 7.00 |
19.78 46.96 |
||
|
Gerresheimer DE000A0LD6E6 |
43.50 43.90 |
43.46 44.30 |
-0.40 -0.91 |
12:14:51 19.09.2025 |
0.16 0.37 |
-37.02 -46.16 |
-60.02 -58.16 |
||
|
HELLA DE000A13SX22 |
80.30 80.00 |
80.00 80.50 |
0.30 0.38 |
12:04:25 19.09.2025 |
-7.00 -8.12 |
-12.40 -13.54 |
-9.00 -10.20 |
||
|
HelloFresh DE000A161408 |
7.76 7.90 |
7.72 7.96 |
-0.14 -1.77 |
12:15:43 19.09.2025 |
-0.88 -10.23 |
-0.72 -8.57 |
-0.92 -10.63 |
||
|
HENSOLDT DE000HAG0005 |
93.40 94.10 |
92.95 95.15 |
-0.70 -0.74 |
12:17:28 19.09.2025 |
2.35 2.56 |
20.10 27.09 |
66.22 235.83 |
||
|
HOCHTIEF DE0006070006 |
231.80 233.60 |
231.60 235.20 |
-1.80 -0.77 |
12:17:37 19.09.2025 |
76.00 48.47 |
56.40 31.97 |
125.40 116.76 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.15 41.88 |
41.15 41.99 |
-0.73 -1.74 |
12:18:07 19.09.2025 |
3.38 8.89 |
4.23 11.38 |
5.27 14.59 |
||
|
IONOS DE000A3E00M1 |
41.65 40.95 |
40.85 41.70 |
0.70 1.71 |
12:14:06 19.09.2025 |
-1.30 -3.16 |
14.75 58.88 |
17.50 78.48 |
||
|
Jungheinrich DE0006219934 |
29.88 30.04 |
29.86 30.14 |
-0.16 -0.53 |
12:08:25 19.09.2025 |
-7.86 -20.64 |
-6.24 -17.11 |
3.60 13.52 |
||
|
K+S DE000KSAG888 |
11.29 11.26 |
11.22 11.32 |
0.03 0.27 |
12:16:35 19.09.2025 |
-5.52 -32.99 |
-2.05 -15.43 |
0.27 2.42 |
||
|
KION GROUP DE000KGX8881 |
57.40 57.50 |
57.25 57.90 |
-0.10 -0.17 |
12:15:20 19.09.2025 |
14.52 34.75 |
10.36 22.55 |
23.44 71.33 |
||
|
Knorr-Bremse DE000KBX1006 |
81.45 82.05 |
81.35 82.50 |
-0.60 -0.73 |
12:17:22 19.09.2025 |
-0.95 -1.13 |
-9.55 -10.29 |
7.35 9.68 |
||
|
KRONES DE0006335003 |
121.00 121.60 |
121.00 122.20 |
-0.60 -0.49 |
12:07:12 19.09.2025 |
-5.40 -3.89 |
-2.20 -1.62 |
8.20 6.55 |
||
|
LANXESS DE0005470405 |
22.62 22.72 |
22.58 23.06 |
-0.10 -0.44 |
12:17:01 19.09.2025 |
-2.58 -10.04 |
-8.28 -26.37 |
-2.84 -10.94 |
||
|
LEG Immobilien DE000LEG1110 |
66.35 66.40 |
65.95 66.85 |
-0.05 -0.08 |
12:14:22 19.09.2025 |
-6.25 -8.59 |
-1.41 -2.07 |
-26.13 -28.19 |
||
|
Lufthansa DE0008232125 |
7.46 7.49 |
7.44 7.53 |
-0.03 -0.37 |
12:16:38 19.09.2025 |
0.58 8.50 |
-0.30 -3.90 |
1.26 20.48 |
||
|
Nemetschek DE0006452907 |
108.00 109.80 |
107.30 109.10 |
-1.80 -1.64 |
12:17:43 19.09.2025 |
-17.10 -13.91 |
-9.00 -7.84 |
18.00 20.50 |
||
|
Nordex DE000A0D6554 |
20.82 20.80 |
20.76 21.24 |
0.02 0.10 |
12:14:22 19.09.2025 |
2.64 15.19 |
3.08 18.18 |
5.13 34.45 |
||
|
PUMA DE0006969603 |
22.00 22.61 |
21.76 22.55 |
-0.61 -2.70 |
12:16:35 19.09.2025 |
-1.40 -6.56 |
-3.22 -13.90 |
-18.32 -47.88 |
||
|
RATIONAL DE0007010803 |
651.00 653.50 |
647.50 658.00 |
-2.50 -0.38 |
12:06:05 19.09.2025 |
-36.50 -5.26 |
-188.00 -22.25 |
-240.00 -26.76 |
||
|
Redcare Pharmacy NL0012044747 |
75.50 77.65 |
75.30 78.10 |
-2.15 -2.77 |
12:06:42 19.09.2025 |
-13.30 -15.10 |
-62.60 -45.56 |
-42.20 -36.07 |
||
|
RENK DE000RENK730 |
68.61 69.46 |
68.49 70.00 |
-0.85 -1.22 |
12:17:30 19.09.2025 |
1.22 1.76 |
26.42 59.80 |
48.09 213.57 |
||
|
RTL LU0061462528 |
35.35 35.95 |
34.70 36.30 |
-0.60 -1.67 |
12:17:21 19.09.2025 |
4.85 15.20 |
1.30 3.67 |
6.35 20.89 |
||
|
Scout24 DE000A12DM80 |
104.40 108.70 |
103.20 108.20 |
-4.30 -3.96 |
12:18:32 19.09.2025 |
-7.00 -6.00 |
11.85 12.11 |
34.90 46.66 |
||
|
Ströer DE0007493991 |
39.85 39.10 |
37.50 40.15 |
0.75 1.92 |
12:16:26 19.09.2025 |
-10.25 -20.64 |
-18.65 -32.13 |
-16.00 -28.88 |
||
|
TAG Immobilien DE0008303504 |
14.27 14.35 |
14.22 14.46 |
-0.08 -0.56 |
12:16:59 19.09.2025 |
-0.35 -2.36 |
1.89 15.00 |
-1.57 -9.78 |
||
|
Talanx DE000TLX1005 |
112.30 111.90 |
111.90 112.70 |
0.40 0.36 |
12:16:11 19.09.2025 |
0.70 0.64 |
15.50 16.40 |
34.65 45.99 |
||
|
TeamViewer DE000A2YN900 |
8.43 8.55 |
8.39 8.56 |
-0.12 -1.40 |
12:15:27 19.09.2025 |
-1.68 -16.87 |
-4.34 -34.39 |
-3.48 -29.59 |
||
|
thyssenkrupp DE0007500001 |
11.78 11.72 |
11.63 11.87 |
0.06 0.51 |
12:16:09 19.09.2025 |
2.59 29.29 |
2.28 24.95 |
8.46 283.51 |
||
|
TRATON DE000TRAT0N7 |
30.14 30.42 |
30.04 30.56 |
-0.28 -0.92 |
12:18:10 19.09.2025 |
2.46 8.79 |
-4.31 -12.40 |
1.64 5.69 |
||
|
TUI DE000TUAG505 |
7.95 7.98 |
7.93 8.11 |
-0.03 -0.33 |
12:16:33 19.09.2025 |
1.44 22.43 |
0.98 14.16 |
1.57 24.88 |
||
|
United Internet DE0005089031 |
27.80 27.66 |
27.42 27.84 |
0.14 0.51 |
12:17:30 19.09.2025 |
3.14 12.99 |
7.89 40.61 |
8.22 43.04 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.65 64.40 |
63.50 65.10 |
-0.75 -1.16 |
12:16:06 19.09.2025 |
1.10 1.76 |
-19.90 -23.86 |
-18.80 -22.84 |
