MDAX 252367 / DE0008467416
31’181.06
Pkt
-380.17
Pkt
-1.20 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
50.04 48.99 |
48.74 50.84 |
1.05 2.14 |
17:36:07 08.05.2026 |
29.64 145.87 |
33.46 202.79 |
37.14 289.70 |
||
|
Aroundtown LU1673108939 |
2.42 2.47 |
2.42 2.47 |
-0.04 -1.78 |
17:35:15 08.05.2026 |
-0.33 -11.85 |
-0.64 -20.48 |
-0.14 -5.29 |
||
|
AUMOVIO DE000AUM0V10 |
36.25 37.25 |
36.25 37.60 |
-1.00 -2.68 |
17:35:11 08.05.2026 |
-2.27 -5.51 |
-0.45 -1.14 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
186.60 192.80 |
185.20 200.80 |
-6.20 -3.22 |
17:36:45 08.05.2026 |
28.60 17.39 |
82.80 75.07 |
117.85 156.61 |
||
|
AUTO1 DE000A2LQ884 |
17.57 18.30 |
17.29 18.20 |
-0.73 -3.99 |
17:35:26 08.05.2026 |
-5.95 -24.29 |
-6.23 -25.14 |
-0.62 -3.23 |
||
|
Bechtle DE0005158703 |
31.30 30.66 |
30.84 32.60 |
0.64 2.09 |
17:35:03 08.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
Bilfinger DE0005909006 |
100.00 102.40 |
99.80 102.20 |
-2.40 -2.34 |
17:35:07 08.05.2026 |
-17.90 -14.54 |
15.15 16.82 |
30.45 40.74 |
||
|
CTS Eventim DE0005470306 |
55.80 56.15 |
55.20 56.35 |
-0.35 -0.62 |
17:35:08 08.05.2026 |
-13.40 -19.42 |
-23.65 -29.84 |
-50.70 -47.70 |
||
|
Delivery Hero DE000A2E4K43 |
19.99 20.21 |
19.70 20.13 |
-0.22 -1.09 |
17:35:27 08.05.2026 |
-3.16 -13.22 |
2.81 15.67 |
-3.68 -15.07 |
||
|
DEUTZ DE0006305006 |
10.82 11.10 |
10.60 11.23 |
-0.28 -2.52 |
17:38:41 08.05.2026 |
-0.38 -3.46 |
2.63 33.00 |
3.31 45.31 |
||
|
DWS Group DE000DWS1007 |
59.70 60.30 |
59.45 60.00 |
-0.60 -1.00 |
17:35:02 08.05.2026 |
0.05 0.08 |
7.55 14.38 |
10.97 22.35 |
||
|
Evonik DE000EVNK013 |
17.29 17.05 |
17.16 17.64 |
0.24 1.41 |
17:35:48 08.05.2026 |
2.62 17.64 |
3.42 24.34 |
-2.59 -12.91 |
||
|
flatexDEGIRO DE000FTG1111 |
30.48 31.18 |
30.26 31.02 |
-0.70 -2.25 |
17:35:25 08.05.2026 |
-8.24 -21.04 |
-0.98 -3.07 |
6.78 28.09 |
||
|
Fraport DE0005773303 |
69.40 71.25 |
69.40 70.80 |
-1.85 -2.60 |
17:35:23 08.05.2026 |
-12.25 -14.78 |
-1.35 -1.88 |
11.05 18.54 |
||
|
freenet DE000A0Z2ZZ5 |
27.38 26.94 |
27.00 27.42 |
0.44 1.63 |
17:35:20 08.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
FUCHS DE000A3E5D64 |
37.46 38.18 |
37.46 38.04 |
-0.72 -1.89 |
17:36:05 08.05.2026 |
1.82 4.79 |
1.00 2.57 |
-4.58 -10.31 |
||
|
HELLA DE000A13SX22 |
71.10 72.10 |
71.10 72.10 |
-1.00 -1.39 |
17:35:16 08.05.2026 |
-11.80 -14.00 |
-9.10 -11.15 |
-15.10 -17.24 |
||
|
HENSOLDT DE000HAG0005 |
73.42 77.80 |
73.42 78.12 |
-4.38 -5.63 |
17:39:04 08.05.2026 |
3.03 3.90 |
-10.87 -11.86 |
11.68 16.90 |
||
|
HOCHTIEF DE0006070006 |
549.00 547.50 |
536.50 550.00 |
1.50 0.27 |
17:35:10 08.05.2026 |
182.40 49.89 |
278.00 102.96 |
388.30 243.14 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.00 36.90 |
36.07 37.00 |
0.10 0.27 |
17:38:28 08.05.2026 |
0.60 1.67 |
-0.39 -1.05 |
-1.53 -4.01 |
||
|
IONOS DE000A3E00M1 |
27.66 28.36 |
27.50 28.38 |
-0.70 -2.47 |
17:35:09 08.05.2026 |
2.43 9.51 |
-0.77 -2.68 |
-4.92 -14.95 |
||
|
JENOPTIK DE000A2NB601 |
35.86 34.54 |
34.16 35.86 |
1.32 3.82 |
17:35:16 08.05.2026 |
8.86 33.79 |
16.86 92.54 |
17.14 95.54 |
||
|
Jungheinrich DE0006219934 |
25.92 26.56 |
25.88 26.50 |
-0.64 -2.41 |
17:35:27 08.05.2026 |
-10.56 -29.01 |
-3.18 -10.96 |
-7.16 -21.70 |
||
|
K+S DE000KSAG888 |
15.40 15.46 |
15.04 15.49 |
-0.06 -0.39 |
17:35:14 08.05.2026 |
1.54 10.93 |
4.77 43.92 |
0.16 1.03 |
||
|
KION GROUP DE000KGX8881 |
47.24 47.99 |
47.17 48.12 |
-0.75 -1.56 |
17:35:08 08.05.2026 |
-13.05 -21.38 |
-13.15 -21.50 |
10.00 26.32 |
||
|
Knorr-Bremse DE000KBX1006 |
103.00 103.20 |
102.00 104.60 |
-0.20 -0.19 |
17:35:17 08.05.2026 |
-3.70 -3.46 |
23.05 28.79 |
15.45 17.63 |
||
|
KRONES DE0006335003 |
126.80 128.20 |
124.80 130.40 |
-1.40 -1.09 |
17:35:10 08.05.2026 |
-10.60 -7.64 |
2.80 2.23 |
-4.00 -3.03 |
||
|
LANXESS DE0005470405 |
17.47 17.05 |
16.94 17.89 |
0.42 2.46 |
17:35:18 08.05.2026 |
-1.26 -6.52 |
0.88 5.12 |
-8.08 -30.91 |
||
|
LEG Immobilien DE000LEG1110 |
58.35 59.20 |
58.30 59.00 |
-0.85 -1.44 |
17:38:20 08.05.2026 |
-2.45 -3.96 |
-4.65 -7.27 |
-18.40 -23.67 |
||
|
Lufthansa DE0008232125 |
8.14 8.37 |
8.11 8.28 |
-0.23 -2.77 |
17:35:09 08.05.2026 |
-0.99 -10.77 |
0.95 13.04 |
2.00 32.24 |
||
|
Nemetschek DE0006452907 |
61.70 64.50 |
61.70 64.05 |
-2.80 -4.34 |
17:35:29 08.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
Nordex DE000A0D6554 |
46.74 47.98 |
46.54 48.02 |
-1.24 -2.58 |
17:35:19 08.05.2026 |
15.26 46.61 |
20.94 77.38 |
31.39 188.98 |
||
|
Porsche vz. DE000PAG9113 |
42.73 42.16 |
41.98 43.00 |
0.57 1.35 |
17:35:07 08.05.2026 |
2.96 7.46 |
-2.73 -6.02 |
-2.91 -6.39 |
||
|
PUMA DE0006969603 |
25.17 25.26 |
24.85 25.65 |
-0.09 -0.36 |
17:36:56 08.05.2026 |
2.18 9.60 |
9.01 56.72 |
1.51 6.46 |
||
|
RATIONAL DE0007010803 |
660.00 663.50 |
654.50 663.50 |
-3.50 -0.53 |
17:35:13 08.05.2026 |
-100.50 -13.27 |
18.50 2.90 |
-88.00 -11.81 |
||
|
Redcare Pharmacy NL0012044747 |
44.18 46.02 |
42.40 46.98 |
-1.84 -4.00 |
17:35:20 08.05.2026 |
-18.67 -28.88 |
-15.17 -24.81 |
-76.02 -62.31 |
||
|
RENK DE000RENK730 |
48.11 51.39 |
48.11 51.33 |
-3.28 -6.38 |
17:35:25 08.05.2026 |
-0.02 -0.04 |
-10.07 -15.63 |
-3.04 -5.30 |
||
|
RTL LU0061462528 |
32.70 32.90 |
32.70 32.95 |
-0.20 -0.61 |
17:35:14 08.05.2026 |
-4.15 -11.23 |
0.00 0.00 |
0.95 2.98 |
||
|
Salzgitter DE0006202005 |
51.05 51.00 |
49.48 51.90 |
0.05 0.10 |
17:35:04 08.05.2026 |
0.85 1.67 |
23.72 84.77 |
30.30 141.59 |
||
|
Sartorius vz. DE0007165631 |
216.90 221.50 |
214.80 221.00 |
-4.60 -2.08 |
17:37:45 08.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
||
|
Schaeffler DE000SHA0100 |
8.78 8.35 |
8.26 8.80 |
0.43 5.15 |
17:35:47 08.05.2026 |
-1.96 -18.90 |
1.61 23.68 |
4.62 121.67 |
||
|
Ströer DE0007493991 |
39.22 38.88 |
38.50 39.84 |
0.34 0.87 |
17:35:44 08.05.2026 |
4.03 12.23 |
1.13 3.15 |
-15.02 -28.88 |
||
|
TAG Immobilien DE0008303504 |
14.43 14.50 |
14.40 14.65 |
-0.07 -0.48 |
17:35:05 08.05.2026 |
0.25 1.71 |
1.15 8.38 |
-0.02 -0.13 |
||
|
Talanx DE000TLX1005 |
105.80 110.30 |
105.60 106.70 |
-4.50 -4.08 |
17:35:09 08.05.2026 |
0.50 0.45 |
5.80 5.49 |
5.70 5.39 |
||
|
thyssenkrupp DE0007500001 |
10.73 10.80 |
10.57 10.86 |
-0.07 -0.60 |
17:35:01 08.05.2026 |
-0.59 -5.11 |
2.05 22.73 |
3.40 44.43 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.70 82.00 |
76.70 82.60 |
-3.30 -4.02 |
17:37:37 08.05.2026 |
-5.35 -5.88 |
14.85 20.99 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.00 33.28 |
32.78 33.28 |
-0.28 -0.84 |
17:35:18 08.05.2026 |
-2.80 -7.74 |
5.72 20.68 |
5.02 17.70 |
||
|
TUI DE000TUAG505 |
6.61 6.74 |
6.59 6.74 |
-0.12 -1.84 |
17:35:54 08.05.2026 |
-2.60 -27.90 |
-0.34 -4.76 |
-0.29 -4.08 |
||
|
United Internet DE0005089031 |
26.08 26.44 |
25.86 26.40 |
-0.36 -1.36 |
17:35:18 08.05.2026 |
-1.08 -3.90 |
0.24 0.91 |
5.96 28.85 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.30 93.65 |
92.40 95.55 |
0.65 0.69 |
17:35:16 08.05.2026 |
18.75 24.95 |
26.05 38.39 |
28.10 42.71 |
