MDAX 252367 / DE0008467416
29’335.44
Pkt
-499.62
Pkt
-1.67 %
10:15:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
38.24 37.89 |
38.70 36.50 |
0.35 0.92 |
10:16:00 04.11.2025 |
-1.60 -3.90 |
2.87 7.85 |
-2.64 -6.27 |
 |
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 21.00 |
21.10 20.90 |
0.10 0.48 |
10:13:13 04.11.2025 |
-0.55 -2.47 |
-0.60 -2.68 |
-1.65 -7.05 |
|
|||
|
HELLA DE000A13SX22 |
81.00 80.80 |
81.10 80.60 |
0.20 0.25 |
10:14:53 04.11.2025 |
-5.40 -6.21 |
-6.80 -7.69 |
-5.20 -5.99 |
|
|||
|
HOCHTIEF DE0006070006 |
255.40 254.80 |
255.80 249.40 |
0.60 0.24 |
10:14:39 04.11.2025 |
61.30 31.98 |
87.00 52.41 |
140.60 125.09 |
|
|||
|
TAG Immobilien DE0008303504 |
14.04 14.06 |
14.05 13.95 |
-0.02 -0.14 |
10:10:07 04.11.2025 |
0.37 2.62 |
0.20 1.40 |
-0.77 -5.04 |
|
|||
|
Sartorius vz. DE0007165631 |
229.90 230.60 |
231.40 229.00 |
-0.70 -0.30 |
10:15:24 04.11.2025 |
49.15 26.21 |
9.60 4.23 |
-1.00 -0.42 |
|
|||
|
PUMA DE0006969603 |
17.42 17.50 |
17.58 17.33 |
-0.08 -0.46 |
10:16:07 04.11.2025 |
0.14 0.72 |
-3.79 -16.79 |
-23.00 -55.05 |
|
|||
|
LEG Immobilien DE000LEG1110 |
63.95 64.25 |
64.15 63.30 |
-0.30 -0.47 |
10:10:39 04.11.2025 |
-2.60 -3.73 |
-7.40 -9.93 |
-19.67 -22.66 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
42.78 43.00 |
43.00 42.54 |
-0.22 -0.51 |
10:15:59 04.11.2025 |
-5.04 -10.36 |
-16.50 -27.45 |
-14.00 -24.31 |
|
|||
|
Evonik DE000EVNK013 |
14.38 14.53 |
14.59 14.25 |
-0.15 -1.03 |
10:14:40 04.11.2025 |
-2.74 -15.68 |
-5.02 -25.42 |
-5.50 -27.19 |
|
|||
|
freenet DE000A0Z2ZZ5 |
26.22 26.50 |
26.36 26.14 |
-0.28 -1.06 |
10:15:30 04.11.2025 |
-1.62 -5.69 |
-9.80 -26.75 |
-0.46 -1.68 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.31 45.80 |
45.74 45.30 |
-0.49 -1.07 |
10:15:48 04.11.2025 |
1.90 4.26 |
2.45 5.56 |
-18.10 -28.00 |
|
|||
|
Ströer DE0007493991 |
36.80 37.20 |
37.15 36.70 |
-0.40 -1.08 |
10:14:22 04.11.2025 |
-9.05 -19.17 |
-14.35 -27.33 |
-16.35 -30.00 |
|
|||
|
Nordex DE000A0D6554 |
25.72 26.00 |
25.82 24.74 |
-0.28 -1.08 |
10:15:39 04.11.2025 |
4.56 21.11 |
9.67 58.64 |
13.11 100.46 |
|
|||
|
CTS Eventim DE0005470306 |
77.15 78.00 |
77.50 76.95 |
-0.85 -1.09 |
10:15:01 04.11.2025 |
-21.00 -21.16 |
-25.55 -24.61 |
-18.20 -18.87 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
98.00 100.00 |
104.60 97.60 |
-2.00 -2.00 |
10:15:38 04.11.2025 |
-29.70 -22.65 |
-14.90 -12.81 |
1.95 1.96 |
|
|||
|
LANXESS DE0005470405 |
19.52 19.94 |
19.88 19.51 |
-0.42 -2.11 |
10:16:09 04.11.2025 |
-3.36 -13.88 |
-5.38 -20.52 |
-5.74 -21.60 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
68.10 69.60 |
68.65 67.90 |
-1.50 -2.16 |
10:15:49 04.11.2025 |
3.05 4.64 |
2.75 4.17 |
-8.59 -11.11 |
|
|||
|
TRATON DE000TRAT0N7 |
27.12 27.74 |
27.50 27.12 |
-0.62 -2.24 |
10:15:05 04.11.2025 |
-2.24 -7.43 |
-1.00 -3.46 |
-1.50 -5.10 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
26.06 26.66 |
26.60 26.06 |
-0.60 -2.25 |
10:16:08 04.11.2025 |
-15.64 -36.05 |
-31.66 -53.30 |
-49.76 -64.21 |
|
|||
|
FUCHS DE000A3E5D64 |
38.16 39.04 |
38.52 38.12 |
-0.88 -2.25 |
10:10:53 04.11.2025 |
-1.92 -4.77 |
-5.72 -12.99 |
-4.50 -10.51 |
|
|||
|
KION GROUP DE000KGX8881 |
62.55 64.00 |
62.85 61.90 |
-1.45 -2.27 |
10:15:06 04.11.2025 |
3.30 6.08 |
20.33 54.62 |
21.91 61.48 |
|
|||
|
Bilfinger DE0005909006 |
91.65 93.85 |
91.80 89.80 |
-2.20 -2.34 |
10:14:57 04.11.2025 |
0.95 1.00 |
21.05 28.22 |
51.55 116.89 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
32.50 33.30 |
32.76 32.42 |
-0.80 -2.40 |
10:15:04 04.11.2025 |
6.62 24.89 |
10.12 43.81 |
19.72 146.07 |
|
|||
|
HelloFresh DE000A161408 |
7.00 7.17 |
7.09 6.89 |
-0.17 -2.43 |
10:15:05 04.11.2025 |
-2.17 -23.39 |
-2.03 -22.22 |
-3.01 -29.68 |
|
|||
|
DWS Group DE000DWS1007 |
54.30 55.75 |
55.30 54.30 |
-1.45 -2.60 |
10:14:59 04.11.2025 |
2.65 5.02 |
9.28 20.12 |
16.04 40.75 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.52 21.13 |
20.97 20.51 |
-0.61 -2.89 |
10:15:12 04.11.2025 |
-3.65 -13.88 |
-2.15 -8.67 |
-16.27 -41.81 |
|
|||
|
Lufthansa DE0008232125 |
7.74 8.03 |
7.98 7.74 |
-0.29 -3.66 |
10:16:02 04.11.2025 |
-0.08 -1.11 |
1.14 18.11 |
1.10 17.26 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.60 67.00 |
65.55 63.05 |
-3.40 -5.07 |
10:15:23 04.11.2025 |
-25.85 -26.47 |
-59.30 -45.23 |
-68.90 -48.97 |
|
|||
|
AUTO1 DE000A2LQ884 |
29.64 31.24 |
30.54 29.60 |
-1.60 -5.12 |
10:15:35 04.11.2025 |
3.84 14.49 |
9.28 44.06 |
20.95 222.94 |
|