MDAX 252367 / DE0008467416
31’063.32
Pkt
421.09
Pkt
1.37 %
15:09:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
9.73 9.25 |
9.80 9.31 |
0.48 5.19 |
15:10:02 09.11.2026 |
-0.02 -0.21 |
-0.23 -2.37 |
1.67 20.77 |
 |
|||
|
HENSOLDT DE000HAG0005 |
81.42 77.44 |
81.50 77.64 |
3.98 5.14 |
15:09:52 09.11.2026 |
-6.04 -6.90 |
0.66 0.82 |
-8.01 -8.95 |
|
|||
|
Salzgitter DE0006202005 |
51.00 48.88 |
51.20 48.58 |
2.12 4.34 |
15:09:49 09.11.2026 |
-5.24 -9.49 |
0.66 1.34 |
22.58 82.47 |
|
|||
|
RENK DE000RENK730 |
35.55 34.20 |
35.70 33.95 |
1.35 3.95 |
15:08:31 09.11.2026 |
-11.38 -23.46 |
-18.14 -32.83 |
-26.59 -41.74 |
|
|||
|
Elmos Semiconductor DE0005677108 |
118.40 114.20 |
119.20 113.60 |
4.20 3.68 |
15:09:57 09.11.2026 |
-29.40 -19.81 |
-71.80 -37.63 |
28.60 31.64 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
80.90 78.20 |
80.90 77.90 |
2.70 3.45 |
15:08:36 09.11.2026 |
-2.50 -2.82 |
1.30 1.53 |
11.90 16.04 |
|
|||
|
Fraport DE0005773303 |
70.70 68.40 |
70.75 68.45 |
2.30 3.36 |
15:07:58 09.11.2026 |
0.40 0.59 |
0.55 0.82 |
-6.90 -9.21 |
|
|||
|
Lufthansa DE0008232125 |
8.70 8.44 |
8.71 8.43 |
0.26 3.10 |
15:10:03 09.11.2026 |
-0.58 -6.64 |
0.37 4.76 |
0.37 4.76 |
|
|||
|
Nemetschek DE0006452907 |
66.75 64.75 |
67.00 65.30 |
2.00 3.09 |
15:08:53 09.11.2026 |
19.20 33.98 |
11.70 18.28 |
-23.85 -23.96 |
|
|||
|
KION GROUP DE000KGX8881 |
35.35 34.32 |
35.43 33.87 |
1.03 3.00 |
15:08:44 09.11.2026 |
-5.59 -13.79 |
-10.96 -23.87 |
-26.69 -43.29 |
|
|||
|
Siltronic DE000WAF3001 |
51.80 50.35 |
52.05 49.76 |
1.45 2.88 |
15:09:21 09.11.2026 |
-21.75 -27.53 |
-26.90 -31.97 |
7.77 15.70 |
|
|||
|
Aurubis DE0006766504 |
141.20 137.50 |
141.50 138.20 |
3.70 2.69 |
15:05:31 09.11.2026 |
-52.50 -27.39 |
-45.90 -24.80 |
27.20 24.29 |
|
|||
|
thyssenkrupp DE0007500001 |
12.26 11.94 |
12.30 11.83 |
0.32 2.68 |
15:08:45 09.11.2026 |
1.12 9.85 |
3.07 32.45 |
4.18 50.12 |
|
|||
|
Bilfinger DE0005909006 |
63.00 61.40 |
63.00 61.20 |
1.60 2.61 |
15:08:39 09.11.2026 |
-20.10 -24.56 |
-38.25 -38.25 |
-31.45 -33.74 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
31.19 30.41 |
31.30 29.71 |
0.78 2.56 |
15:09:13 09.11.2026 |
-6.16 -16.11 |
-19.32 -37.59 |
14.87 86.35 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
37.09 37.00 |
37.11 36.88 |
0.09 0.24 |
15:06:08 09.11.2026 |
-0.30 -0.80 |
16.35 79.18 |
16.64 81.73 |
|
|||
|
K+S DE000KSAG888 |
13.38 13.36 |
13.47 13.17 |
0.02 0.15 |
15:05:09 09.11.2026 |
-1.53 -10.54 |
-3.09 -19.23 |
2.00 18.21 |
|
|||
|
Schaeffler DE000SHA0100 |
5.50 5.50 |
5.53 5.43 |
0.00 0.00 |
15:09:35 09.11.2026 |
-1.86 -24.70 |
-2.81 -33.14 |
-1.10 -16.25 |
|
|||
|
PUMA DE0006969603 |
26.79 26.82 |
26.81 26.35 |
-0.03 -0.11 |
15:09:57 09.11.2026 |
0.14 0.52 |
2.89 11.99 |
10.09 59.67 |
|
|||
|
HELLA DE000A13SX22 |
66.20 66.30 |
66.60 66.00 |
-0.10 -0.15 |
13:51:52 09.11.2026 |
-3.60 -5.06 |
-4.20 -5.85 |
-13.50 -16.65 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
79.25 79.40 |
79.70 78.15 |
-0.15 -0.19 |
15:06:41 09.11.2026 |
-13.60 -14.31 |
-14.35 -14.98 |
13.15 19.25 |
|
|||
|
RTL LU0061462528 |
32.85 32.95 |
33.20 32.80 |
-0.10 -0.30 |
15:07:10 09.11.2026 |
0.65 2.02 |
0.55 1.70 |
0.10 0.30 |
|
|||
|
KRONES DE0006335003 |
110.80 111.20 |
112.20 109.40 |
-0.40 -0.36 |
15:05:23 09.11.2026 |
-2.20 -1.89 |
-10.60 -8.51 |
-7.80 -6.40 |
|
|||
|
Porsche vz. DE000PAG9113 |
46.85 47.06 |
47.04 46.56 |
-0.21 -0.45 |
15:08:48 09.11.2026 |
3.45 7.93 |
5.76 13.99 |
1.02 2.22 |
|
|||
|
Talanx DE000TLX1005 |
129.10 129.90 |
129.80 127.50 |
-0.80 -0.62 |
15:08:53 09.11.2026 |
17.30 14.91 |
25.20 23.31 |
26.30 24.58 |
|
|||
|
AUTO1 DE000A2LQ884 |
17.33 17.45 |
17.82 17.21 |
-0.12 -0.69 |
15:07:58 09.11.2026 |
-3.68 -16.58 |
0.55 3.06 |
-9.48 -33.86 |
|
|||
|
AUMOVIO DE000AUM0V10 |
31.60 31.85 |
31.80 30.80 |
-0.25 -0.78 |
15:00:31 09.11.2026 |
-4.80 -12.42 |
-3.45 -9.25 |
-2.65 -7.26 |
|
|||
|
Evonik DE000EVNK013 |
20.88 21.12 |
21.36 20.54 |
-0.24 -1.14 |
15:09:01 09.11.2026 |
3.72 21.09 |
3.37 18.73 |
7.18 50.63 |
|
|||
|
Bechtle DE0005158703 |
32.96 33.42 |
33.74 32.80 |
-0.46 -1.38 |
15:09:38 09.11.2026 |
-3.46 -9.27 |
4.54 15.47 |
-1.30 -3.70 |
|
|||
|
LANXESS DE0005470405 |
12.79 13.10 |
13.23 12.50 |
-0.31 -2.37 |
15:09:17 09.11.2026 |
-4.49 -26.85 |
-6.31 -34.03 |
-7.20 -37.06 |
|