MDAX 252367 / DE0008467416
31’662.83
Pkt
228.32
Pkt
0.73 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
54.39 51.62 |
56.98 52.64 |
2.77 5.37 |
17:35:28 06.02.2026 |
-12.41 -19.48 |
-17.50 -25.44 |
27.19 112.77 |
 |
|||
|
thyssenkrupp DE0007500001 |
11.66 11.18 |
11.86 11.21 |
0.48 4.30 |
17:39:56 06.02.2026 |
1.67 18.11 |
3.86 54.93 |
7.48 219.34 |
|
|||
|
HOCHTIEF DE0006070006 |
365.60 350.80 |
365.60 349.80 |
14.80 4.22 |
17:35:14 06.02.2026 |
86.00 32.80 |
154.50 79.76 |
208.20 148.71 |
|
|||
|
Delivery Hero DE000A2E4K43 |
23.90 23.10 |
23.90 22.57 |
0.80 3.46 |
17:35:47 06.02.2026 |
5.16 25.34 |
0.10 0.39 |
0.11 0.43 |
|
|||
|
Lufthansa DE0008232125 |
9.21 8.98 |
9.21 8.96 |
0.23 2.54 |
17:35:55 06.02.2026 |
1.32 17.05 |
1.60 21.48 |
2.80 44.75 |
|
|||
|
Fraport DE0005773303 |
82.90 80.85 |
83.10 80.60 |
2.05 2.54 |
17:35:12 06.02.2026 |
3.75 5.01 |
10.60 15.58 |
21.80 38.35 |
|
|||
|
Bilfinger DE0005909006 |
123.10 120.30 |
123.10 119.50 |
2.80 2.33 |
17:35:19 06.02.2026 |
28.50 30.58 |
28.90 31.14 |
73.40 151.97 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
39.16 38.28 |
39.24 37.86 |
0.88 2.30 |
17:35:16 06.02.2026 |
6.50 19.43 |
12.62 46.16 |
22.32 126.47 |
|
|||
|
TAG Immobilien DE0008303504 |
14.63 14.35 |
14.63 14.28 |
0.28 1.95 |
17:35:16 06.02.2026 |
0.44 3.15 |
0.22 1.55 |
0.13 0.91 |
|
|||
|
Talanx DE000TLX1005 |
110.90 108.80 |
111.20 108.30 |
2.10 1.93 |
17:35:30 06.02.2026 |
3.50 3.27 |
-8.60 -7.22 |
28.60 34.92 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.75 76.35 |
79.05 75.40 |
1.40 1.83 |
17:35:06 06.02.2026 |
-11.90 -13.30 |
-16.30 -17.37 |
38.25 97.33 |
|
|||
|
Aurubis DE0006766504 |
164.50 162.00 |
168.00 160.20 |
2.50 1.54 |
17:35:19 06.02.2026 |
54.90 49.02 |
75.60 82.80 |
92.20 123.43 |
|
|||
|
TUI DE000TUAG505 |
9.32 9.19 |
9.36 9.09 |
0.13 1.37 |
17:36:17 06.02.2026 |
2.17 30.62 |
1.50 19.38 |
1.15 14.16 |
|
|||
|
Evonik DE000EVNK013 |
14.85 14.66 |
14.96 14.50 |
0.19 1.30 |
17:35:03 06.02.2026 |
-0.02 -0.14 |
-2.48 -14.90 |
-4.11 -22.50 |
|
|||
|
United Internet DE0005089031 |
27.70 27.42 |
28.24 27.24 |
0.28 1.02 |
17:35:13 06.02.2026 |
0.72 2.67 |
2.50 9.92 |
11.88 75.09 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
32.74 32.92 |
33.44 32.48 |
-0.18 -0.55 |
17:35:13 06.02.2026 |
6.98 26.03 |
11.88 54.20 |
22.34 194.94 |
|
|||
|
KION GROUP DE000KGX8881 |
61.05 61.45 |
61.80 60.65 |
-0.40 -0.65 |
17:35:06 06.02.2026 |
-2.05 -3.33 |
6.30 11.82 |
25.52 74.88 |
|
|||
|
AUTO1 DE000A2LQ884 |
24.50 24.72 |
24.70 24.00 |
-0.22 -0.89 |
17:36:11 06.02.2026 |
-2.46 -8.79 |
-1.92 -6.99 |
7.59 42.28 |
|
|||
|
Ströer DE0007493991 |
32.95 33.25 |
33.15 32.55 |
-0.30 -0.90 |
17:35:11 06.02.2026 |
-3.00 -8.34 |
-13.60 -29.22 |
-23.25 -41.37 |
|
|||
|
Sartorius vz. DE0007165631 |
239.60 241.80 |
242.20 234.60 |
-2.20 -0.91 |
17:35:13 06.02.2026 |
17.70 7.84 |
63.95 35.60 |
-17.50 -6.70 |
|
|||
|
IONOS DE000A3E00M1 |
25.55 25.80 |
25.80 25.30 |
-0.25 -0.97 |
17:35:28 06.02.2026 |
-3.70 -12.56 |
-14.25 -35.63 |
1.75 7.29 |
|
|||
|
Jungheinrich DE0006219934 |
36.40 36.84 |
36.80 36.16 |
-0.44 -1.19 |
17:35:21 06.02.2026 |
6.84 22.91 |
3.86 11.75 |
13.00 54.85 |
|
|||
|
Nemetschek DE0006452907 |
70.95 71.90 |
71.60 69.10 |
-0.95 -1.32 |
17:35:08 06.02.2026 |
-27.30 -27.42 |
-60.05 -45.39 |
-47.05 -39.44 |
|
|||
|
PUMA DE0006969603 |
22.70 23.07 |
22.87 21.84 |
-0.37 -1.60 |
17:35:14 06.02.2026 |
6.16 36.43 |
5.17 28.88 |
-6.13 -20.99 |
|
|||
|
AUMOVIO DE000AUM0V10 |
41.22 42.00 |
41.88 40.58 |
-0.78 -1.86 |
17:38:26 06.02.2026 |
6.14 16.82 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
75.15 76.90 |
77.10 74.55 |
-1.75 -2.28 |
17:35:24 06.02.2026 |
8.65 12.66 |
13.00 20.33 |
12.77 19.90 |
|
|||
|
Porsche vz. DE000PAG9113 |
39.68 40.71 |
40.51 39.15 |
-1.03 -2.53 |
17:35:20 06.02.2026 |
-4.71 -10.26 |
-2.58 -5.89 |
-18.09 -30.51 |
|
|||
|
LANXESS DE0005470405 |
19.32 19.97 |
19.75 19.16 |
-0.65 -3.25 |
17:35:08 06.02.2026 |
0.57 2.93 |
-4.04 -16.81 |
-6.02 -23.14 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.65 69.05 |
68.80 64.65 |
-4.40 -6.37 |
17:35:05 06.02.2026 |
0.75 1.18 |
-39.05 -37.73 |
-59.65 -48.07 |
|
|||
|
Bechtle DE0005158703 |
38.00 42.00 |
39.92 37.80 |
-4.00 -9.52 |
17:35:13 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
|