MDAX 252367 / DE0008467416
31’215.77
Pkt
-314.14
Pkt
-1.00 %
23.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HENSOLDT DE000HAG0005 |
79.30 77.30 |
79.92 77.22 |
2.00 2.59 |
17:35:21 23.09.2026 |
5.66 7.81 |
3.57 4.79 |
-15.53 -16.58 |
 |
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.70 83.70 |
86.00 83.00 |
2.00 2.39 |
17:35:07 23.09.2026 |
12.40 16.76 |
1.45 1.71 |
0.00 0.00 |
|
|||
|
RENK DE000RENK730 |
41.90 41.08 |
42.19 40.74 |
0.83 2.01 |
17:35:02 23.09.2026 |
-5.72 -11.91 |
-9.46 -18.28 |
-27.71 -39.59 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
90.05 88.40 |
91.20 89.10 |
1.65 1.87 |
17:35:21 23.09.2026 |
-13.20 -13.32 |
15.95 22.80 |
22.65 35.81 |
|
|||
|
Nemetschek DE0006452907 |
62.45 61.70 |
63.10 61.10 |
0.75 1.22 |
17:35:18 23.09.2026 |
7.25 13.60 |
-8.75 -12.63 |
-47.05 -43.73 |
|
|||
|
JENOPTIK DE000A2NB601 |
42.24 41.74 |
42.38 41.54 |
0.50 1.20 |
17:35:18 23.09.2026 |
-7.42 -15.80 |
14.60 58.54 |
22.47 131.63 |
|
|||
|
FUCHS DE000A3E5D64 |
42.84 42.48 |
42.86 42.32 |
0.36 0.85 |
17:35:27 23.09.2026 |
0.80 2.02 |
7.86 24.08 |
1.64 4.22 |
|
|||
|
Evonik DE000EVNK013 |
18.13 17.98 |
18.24 17.81 |
0.15 0.83 |
17:35:12 23.09.2026 |
1.23 7.65 |
3.37 24.18 |
1.76 11.32 |
|
|||
|
K+S DE000KSAG888 |
16.33 16.26 |
16.48 16.20 |
0.07 0.43 |
17:38:04 23.09.2026 |
2.85 21.11 |
1.24 8.21 |
4.99 43.93 |
|
|||
|
TUI DE000TUAG505 |
6.55 6.53 |
6.65 6.48 |
0.02 0.34 |
17:35:16 23.09.2026 |
-0.73 -10.17 |
-0.18 -2.72 |
-1.54 -19.32 |
|
|||
|
CTS Eventim DE0005470306 |
55.30 55.15 |
55.75 54.10 |
0.15 0.27 |
17:35:14 23.09.2026 |
3.40 6.53 |
-7.60 -12.04 |
-27.50 -33.13 |
|
|||
|
Talanx DE000TLX1005 |
119.80 119.70 |
120.30 118.90 |
0.10 0.08 |
17:35:12 23.09.2026 |
15.70 14.87 |
17.10 16.41 |
8.80 7.82 |
|
|||
|
HELLA DE000A13SX22 |
70.00 70.00 |
70.60 69.40 |
0.00 0.00 |
17:35:13 23.09.2026 |
-2.00 -2.81 |
-4.00 -5.47 |
-14.20 -17.05 |
|
|||
|
Sartorius vz. DE0007165631 |
253.00 253.00 |
254.90 248.70 |
0.00 0.00 |
17:35:29 23.09.2026 |
34.30 16.10 |
41.10 19.93 |
38.00 18.16 |
|
|||
|
TAG Immobilien DE0008303504 |
11.18 11.19 |
11.31 11.13 |
-0.01 -0.09 |
17:35:13 23.09.2026 |
-2.15 -15.94 |
-1.42 -11.13 |
-3.03 -21.09 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
150.40 153.40 |
154.60 149.40 |
-3.00 -1.96 |
17:36:04 23.09.2026 |
-41.20 -22.66 |
1.40 1.01 |
60.10 74.66 |
|
|||
|
PUMA DE0006969603 |
22.30 22.75 |
22.87 21.78 |
-0.45 -1.98 |
17:35:04 23.09.2026 |
-6.24 -22.10 |
1.93 9.62 |
0.39 1.81 |
|
|||
|
Fraport DE0005773303 |
62.45 63.75 |
63.60 61.80 |
-1.30 -2.04 |
17:35:15 23.09.2026 |
-11.00 -15.32 |
-12.75 -17.34 |
-14.10 -18.83 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
71.70 73.20 |
75.00 71.60 |
-1.50 -2.05 |
17:35:18 23.09.2026 |
-43.65 -39.08 |
10.20 17.63 |
38.49 130.21 |
|
|||
|
thyssenkrupp DE0007500001 |
15.00 15.32 |
15.42 14.88 |
-0.32 -2.09 |
17:35:15 23.09.2026 |
4.71 44.83 |
7.54 98.49 |
6.46 74.00 |
|
|||
|
Lufthansa DE0008232125 |
7.70 7.88 |
7.98 7.66 |
-0.18 -2.23 |
17:35:19 23.09.2026 |
-1.48 -16.37 |
0.24 3.21 |
0.15 2.02 |
|
|||
|
Schaeffler DE000SHA0100 |
6.97 7.13 |
7.19 6.86 |
-0.16 -2.24 |
17:35:03 23.09.2026 |
-2.12 -23.43 |
0.23 3.51 |
0.96 16.08 |
|
|||
|
Porsche vz. DE000PAG9113 |
44.16 45.32 |
45.64 43.81 |
-1.16 -2.56 |
17:38:13 23.09.2026 |
-2.00 -4.17 |
9.68 26.66 |
2.32 5.31 |
|
|||
|
Aroundtown LU1673108939 |
1.71 1.76 |
1.79 1.71 |
-0.05 -2.73 |
17:35:03 23.09.2026 |
-0.58 -24.72 |
-0.54 -23.34 |
-1.47 -45.54 |
|
|||
|
Nordex DE000A0D6554 |
40.72 41.90 |
42.10 40.60 |
-1.18 -2.82 |
17:35:40 23.09.2026 |
-8.40 -17.60 |
-6.12 -13.47 |
18.40 87.95 |
|
|||
|
IONOS DE000A3E00M1 |
34.12 35.14 |
35.68 34.12 |
-1.02 -2.90 |
17:35:04 23.09.2026 |
7.08 26.22 |
9.68 39.67 |
-7.77 -18.57 |
|
|||
|
KRONES DE0006335003 |
107.40 111.80 |
111.40 107.40 |
-4.40 -3.94 |
17:35:05 23.09.2026 |
-4.80 -4.17 |
-3.00 -2.65 |
-11.20 -9.23 |
|
|||
|
Porsche Automobil DE000PAH0038 |
26.17 27.30 |
27.37 26.17 |
-1.13 -4.14 |
17:35:38 23.09.2026 |
-2.26 -7.37 |
-3.03 -9.63 |
-6.73 -19.15 |
|
|||
|
DEUTZ DE0006305006 |
11.48 12.07 |
12.11 11.48 |
-0.59 -4.89 |
17:35:17 23.09.2026 |
2.26 22.85 |
3.19 35.60 |
2.73 28.98 |
|
|||
|
Siltronic DE000WAF3001 |
76.95 82.75 |
81.25 76.80 |
-5.80 -7.01 |
17:35:28 23.09.2026 |
-15.00 -16.31 |
24.85 47.70 |
34.69 82.09 |
|