MDAX 252367 / DE0008467416
30’361.46
Pkt
80.28
Pkt
0.27 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
26.70 25.56 |
26.84 25.52 |
1.14 4.46 |
17:35:54 19.12.2025 |
-2.14 -7.43 |
3.54 15.31 |
10.15 61.48 |
 |
|||
|
flatexDEGIRO DE000FTG1111 |
35.84 34.88 |
35.88 34.72 |
0.96 2.75 |
17:35:17 19.12.2025 |
7.86 29.24 |
11.38 48.72 |
19.42 126.69 |
|
|||
|
Delivery Hero DE000A2E4K43 |
22.10 21.63 |
22.45 21.59 |
0.47 2.17 |
17:35:12 19.12.2025 |
-6.31 -22.54 |
-0.30 -1.36 |
-7.51 -25.72 |
|
|||
|
Jungheinrich DE0006219934 |
35.00 34.26 |
35.00 34.18 |
0.74 2.16 |
17:35:15 19.12.2025 |
4.32 14.43 |
-3.82 -10.03 |
8.66 33.83 |
|
|||
|
HOCHTIEF DE0006070006 |
337.00 331.00 |
337.00 330.80 |
6.00 1.81 |
17:35:48 19.12.2025 |
103.60 45.32 |
175.40 111.86 |
206.30 163.86 |
|
|||
|
TeamViewer DE000A2YN900 |
5.77 5.67 |
5.80 5.62 |
0.10 1.77 |
17:35:00 19.12.2025 |
-2.68 -32.21 |
-4.33 -43.47 |
-4.51 -44.48 |
|
|||
|
RTL LU0061462528 |
34.15 33.70 |
34.15 33.65 |
0.45 1.34 |
17:35:22 19.12.2025 |
-3.85 -10.43 |
1.15 3.61 |
6.25 23.32 |
|
|||
|
Sartorius vz. DE0007165631 |
240.10 237.50 |
242.60 235.90 |
2.60 1.09 |
17:35:13 19.12.2025 |
40.65 20.37 |
30.80 14.71 |
22.90 10.54 |
|
|||
|
Redcare Pharmacy NL0012044747 |
66.00 65.30 |
66.30 63.55 |
0.70 1.07 |
17:35:14 19.12.2025 |
-12.75 -16.90 |
-25.40 -28.83 |
-82.10 -56.70 |
|
|||
|
United Internet DE0005089031 |
26.54 26.28 |
26.70 26.08 |
0.26 0.99 |
17:35:01 19.12.2025 |
-1.88 -6.90 |
1.18 4.88 |
9.89 63.93 |
|
|||
|
Nordex DE000A0D6554 |
28.96 28.68 |
29.20 28.58 |
0.28 0.98 |
17:35:17 19.12.2025 |
8.44 40.69 |
11.80 67.89 |
18.12 163.83 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
40.08 39.72 |
40.34 39.36 |
0.36 0.91 |
17:39:59 19.12.2025 |
-4.14 -9.39 |
-20.06 -33.43 |
-7.82 -16.37 |
|
|||
|
HENSOLDT DE000HAG0005 |
73.60 72.95 |
75.05 72.45 |
0.65 0.89 |
17:35:13 19.12.2025 |
-24.15 -25.76 |
-22.35 -24.31 |
35.98 107.02 |
|
|||
|
KRONES DE0006335003 |
133.40 132.40 |
133.60 132.00 |
1.00 0.76 |
17:35:20 19.12.2025 |
7.60 5.99 |
-4.40 -3.17 |
14.00 11.63 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEG Immobilien DE000LEG1110 |
61.10 61.15 |
61.50 60.85 |
-0.05 -0.08 |
17:35:04 19.12.2025 |
-5.30 -7.97 |
-11.60 -15.93 |
-19.80 -24.44 |
|
|||
|
K+S DE000KSAG888 |
12.16 12.18 |
12.34 12.13 |
-0.02 -0.16 |
17:37:47 19.12.2025 |
0.98 8.72 |
-4.51 -26.96 |
1.15 10.39 |
|
|||
|
LANXESS DE0005470405 |
17.01 17.04 |
17.06 16.79 |
-0.03 -0.18 |
17:35:09 19.12.2025 |
-5.46 -23.84 |
-8.26 -32.14 |
-6.52 -27.21 |
|
|||
|
Bechtle DE0005158703 |
43.44 43.52 |
43.70 43.16 |
-0.08 -0.18 |
17:35:21 19.12.2025 |
6.12 16.32 |
6.50 17.51 |
12.56 40.44 |
|
|||
|
RENK DE000RENK730 |
53.37 53.55 |
53.59 52.72 |
-0.18 -0.34 |
17:35:02 19.12.2025 |
-17.92 -25.77 |
-17.76 -25.60 |
32.59 171.23 |
|
|||
|
TRATON DE000TRAT0N7 |
30.38 30.52 |
30.64 30.32 |
-0.14 -0.46 |
17:35:04 19.12.2025 |
-0.14 -0.46 |
2.30 8.22 |
1.58 5.51 |
|
|||
|
Porsche vz. DE000PAG9113 |
45.74 45.97 |
46.09 45.61 |
-0.23 -0.50 |
17:35:00 19.12.2025 |
2.21 5.04 |
5.10 12.44 |
-13.38 -22.49 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.80 68.15 |
68.90 67.50 |
-0.35 -0.51 |
17:35:10 19.12.2025 |
5.35 8.44 |
6.35 10.18 |
-0.57 -0.82 |
|
|||
|
Evonik DE000EVNK013 |
13.15 13.24 |
13.28 13.07 |
-0.09 -0.68 |
17:35:14 19.12.2025 |
-2.64 -16.59 |
-5.41 -28.96 |
-3.61 -21.36 |
|
|||
|
Nemetschek DE0006452907 |
93.70 94.55 |
94.25 92.50 |
-0.85 -0.90 |
17:35:01 19.12.2025 |
-12.90 -12.24 |
-30.40 -24.74 |
0.60 0.65 |
|
|||
|
Lufthansa DE0008232125 |
8.57 8.66 |
8.76 8.52 |
-0.09 -1.06 |
17:35:21 19.12.2025 |
1.11 14.88 |
1.78 26.10 |
2.16 33.62 |
|
|||
|
thyssenkrupp DE0007500001 |
9.12 9.23 |
9.23 8.95 |
-0.11 -1.19 |
17:35:07 19.12.2025 |
0.30 3.56 |
2.21 33.31 |
5.78 187.69 |
|
|||
|
TAG Immobilien DE0008303504 |
13.04 13.26 |
13.30 13.04 |
-0.22 -1.66 |
17:35:29 19.12.2025 |
-1.33 -9.20 |
-1.71 -11.52 |
-1.22 -8.50 |
|
|||
|
PUMA DE0006969603 |
22.42 23.24 |
23.17 22.42 |
-0.82 -3.53 |
17:35:26 19.12.2025 |
-0.22 -0.95 |
1.72 8.06 |
-21.94 -48.76 |
|