MDAX 252367 / DE0008467416
32’090.29
Pkt
171.04
Pkt
0.54 %
11:47:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
MDAX Gewinner und Verlierer
MDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
99.75 92.95 |
101.20 95.95 |
6.80 7.32 |
11:46:57 25.06.2026 |
48.05 79.49 |
70.28 183.88 |
67.34 163.61 |
 |
|||
|
Siltronic DE000WAF3001 |
90.60 87.20 |
91.55 88.95 |
3.40 3.90 |
11:41:20 25.06.2026 |
41.05 74.30 |
49.70 106.65 |
58.66 155.84 |
|
|||
|
TUI DE000TUAG505 |
7.65 7.39 |
7.66 7.35 |
0.26 3.52 |
11:46:21 25.06.2026 |
0.37 5.38 |
-2.01 -21.82 |
0.88 13.87 |
|
|||
|
JENOPTIK DE000A2NB601 |
47.28 46.08 |
47.80 46.40 |
1.20 2.60 |
11:45:53 25.06.2026 |
22.06 86.85 |
28.21 146.55 |
28.96 156.54 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.20 53.95 |
55.20 54.00 |
1.25 2.32 |
11:45:44 25.06.2026 |
-1.15 -2.11 |
-7.25 -11.94 |
-22.00 -29.16 |
|
|||
|
Bechtle DE0005158703 |
31.18 30.52 |
31.18 30.10 |
0.66 2.16 |
11:42:02 25.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
37.16 36.40 |
37.20 36.00 |
0.76 2.09 |
11:43:22 25.06.2026 |
5.34 16.58 |
1.40 3.87 |
14.30 61.53 |
|
|||
|
Elmos Semiconductor DE0005677108 |
182.80 179.20 |
184.20 179.60 |
3.60 2.01 |
11:46:48 25.06.2026 |
42.20 28.83 |
96.00 103.67 |
112.10 146.54 |
|
|||
|
Lufthansa DE0008232125 |
9.79 9.60 |
9.81 9.64 |
0.19 1.94 |
11:46:20 25.06.2026 |
1.55 20.42 |
0.72 8.55 |
2.36 34.73 |
|
|||
|
TAG Immobilien DE0008303504 |
13.68 13.43 |
13.69 13.54 |
0.25 1.86 |
11:46:50 25.06.2026 |
0.71 5.53 |
0.56 4.31 |
-1.45 -9.67 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
54.32 53.34 |
55.54 53.70 |
0.98 1.84 |
11:47:09 25.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
|
|||
|
DWS Group DE000DWS1007 |
63.85 62.75 |
63.90 62.60 |
1.10 1.75 |
11:42:05 25.06.2026 |
8.00 14.97 |
5.15 9.15 |
14.59 31.14 |
|
|||
|
Nordex DE000A0D6554 |
44.06 43.34 |
44.34 42.80 |
0.72 1.66 |
11:45:08 25.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
|
|||
|
Aurubis DE0006766504 |
189.80 186.70 |
190.40 184.50 |
3.10 1.66 |
11:37:50 25.06.2026 |
45.00 29.84 |
74.40 61.29 |
115.90 145.06 |
|
|||
|
thyssenkrupp DE0007500001 |
10.84 10.71 |
10.88 10.59 |
0.13 1.21 |
11:47:04 25.06.2026 |
2.68 33.93 |
1.44 15.80 |
3.88 57.93 |
|
MDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D64 |
39.50 39.60 |
39.76 39.22 |
-0.10 -0.25 |
11:43:59 25.06.2026 |
4.76 13.80 |
1.50 3.97 |
-6.00 -13.26 |
|
|||
|
K+S DE000KSAG888 |
13.26 13.31 |
13.45 13.24 |
-0.05 -0.38 |
11:46:26 25.06.2026 |
-1.76 -11.59 |
1.19 9.72 |
-3.03 -18.41 |
|
|||
|
DEUTZ DE0006305006 |
8.93 8.99 |
9.11 8.81 |
-0.06 -0.67 |
11:47:01 25.06.2026 |
0.66 7.21 |
1.43 16.97 |
2.96 43.04 |
|
|||
|
CTS Eventim DE0005470306 |
49.98 50.35 |
50.10 49.46 |
-0.37 -0.73 |
11:46:22 25.06.2026 |
-12.10 -19.13 |
-26.80 -34.38 |
-51.65 -50.24 |
|
|||
|
Evonik DE000EVNK013 |
15.96 16.09 |
16.09 15.86 |
-0.13 -0.81 |
11:44:56 25.06.2026 |
1.74 12.18 |
2.92 22.27 |
-1.92 -10.70 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
100.20 101.30 |
101.70 100.20 |
-1.10 -1.09 |
11:42:59 25.06.2026 |
4.90 4.94 |
9.55 10.11 |
21.75 26.44 |
|
|||
|
Schaeffler DE000SHA0100 |
8.35 8.48 |
8.55 8.27 |
-0.13 -1.53 |
11:45:00 25.06.2026 |
2.28 32.85 |
1.28 16.16 |
5.02 120.10 |
|
|||
|
RENK DE000RENK730 |
41.79 42.44 |
43.50 41.14 |
-0.66 -1.54 |
11:47:08 25.06.2026 |
-6.45 -12.48 |
-7.55 -14.30 |
-20.60 -31.29 |
|
|||
|
Nemetschek DE0006452907 |
52.90 53.75 |
53.80 52.45 |
-0.85 -1.58 |
11:41:39 25.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
|
|||
|
LANXESS DE0005470405 |
16.26 16.54 |
16.49 16.14 |
-0.28 -1.69 |
11:46:19 25.06.2026 |
4.37 34.44 |
-0.02 -0.12 |
-7.04 -29.21 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.38 |
2.33 2.29 |
-0.05 -2.18 |
11:45:44 25.06.2026 |
0.05 2.27 |
-0.26 -10.14 |
-0.73 -23.73 |
|
|||
|
Salzgitter DE0006202005 |
47.42 48.48 |
48.08 47.16 |
-1.06 -2.19 |
11:41:39 25.06.2026 |
15.63 43.15 |
12.27 31.00 |
32.81 172.32 |
|
|||
|
AUMOVIO DE000AUM0V10 |
37.05 38.25 |
39.80 36.55 |
-1.20 -3.14 |
11:47:04 25.06.2026 |
4.80 13.64 |
-1.96 -4.67 |
0.00 0.00 |
|
|||
|
HENSOLDT DE000HAG0005 |
65.54 68.96 |
68.98 65.20 |
-3.42 -4.96 |
11:47:06 25.06.2026 |
-4.95 -6.68 |
-4.10 -5.60 |
-23.45 -25.34 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
79.90 84.50 |
84.50 78.80 |
-4.60 -5.44 |
11:46:48 25.06.2026 |
-8.30 -10.30 |
5.40 8.07 |
0.00 0.00 |
|