NASDAQ 100 985336 / US6311011026
29’400.93
Pkt
180.87
Pkt
0.62 %
21:03:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
194.64 | 199.00 | 192.17 | 200.73 | -4.36 | -2.19 |
20:47 25.06.2026 |
3’927’851.28 CHF | ||
|
Microsoft US5949181045 |
354.76 | 365.46 | 349.20 | 364.23 | -10.70 | -2.93 |
20:47 25.06.2026 |
2’253’833.26 CHF | ||
|
Tesla US88160R1014 |
373.10 | 375.53 | 371.28 | 379.10 | -2.43 | -0.65 |
20:47 25.06.2026 |
1’162’882.35 CHF | ||
|
Meta Platforms US30303M1027 |
545.98 | 557.67 | 540.21 | 556.30 | -11.69 | -2.10 |
20:47 25.06.2026 |
1’157’919.76 CHF | ||
|
Micron Technology US5951121038 |
1217.64 | 1048.51 | 1136.44 | 1255.00 | 169.13 | 16.13 |
20:47 25.06.2026 |
962’384.76 CHF | ||
|
Walmart US9311421039 |
116.33 | 119.00 | 115.39 | 118.58 | -2.67 | -2.24 |
20:47 25.06.2026 |
771’095.54 CHF | ||
|
Lam Research US5128073062 |
393.63 | 374.80 | 372.30 | 404.05 | 18.83 | 5.02 |
20:47 25.06.2026 |
376’782.63 CHF | ||
|
KLA US4824801009 |
258.19 | 240.48 | 243.64 | 260.84 | 17.71 | 7.36 |
20:47 25.06.2026 |
259’131.50 CHF | ||
|
Netflix US64110L1061 |
72.02 | 71.84 | 71.09 | 72.94 | 0.18 | 0.25 |
20:47 25.06.2026 |
248’792.97 CHF | ||
|
Sandisk US80004C2008 |
2286.82 | 1914.46 | 2092.56 | 2321.00 | 372.36 | 19.45 |
20:47 25.06.2026 |
235’939.60 CHF | ||
|
Palantir US69608A1088 |
107.86 | 113.50 | 106.38 | 112.14 | -5.64 | -4.97 |
20:47 25.06.2026 |
226’995.89 CHF | ||
|
Texas Instruments US8825081040 |
310.95 | 303.11 | 305.07 | 316.58 | 7.84 | 2.59 |
20:47 25.06.2026 |
224’748.17 CHF | ||
|
Marvell Technology US5738741041 |
278.05 | 276.70 | 263.72 | 292.51 | 1.35 | 0.49 |
20:47 25.06.2026 |
198’060.59 CHF | ||
|
Palo Alto Networks US6974351057 |
293.50 | 285.26 | 285.27 | 295.51 | 8.24 | 2.89 |
20:47 25.06.2026 |
192’374.08 CHF | ||
|
Linde IE000S9YS762 |
523.98 | 515.73 | 514.40 | 527.94 | 8.25 | 1.60 |
20:46 25.06.2026 |
192’273.26 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
1019.59 | 993.25 | 1001.98 | 1110.00 | 26.34 | 2.65 |
20:47 25.06.2026 |
188’955.15 CHF | ||
|
Western Digital US9581021055 |
670.82 | 643.83 | 658.79 | 725.70 | 26.99 | 4.19 |
20:47 25.06.2026 |
187’586.73 CHF | ||
|
QUALCOMM US7475251036 |
207.97 | 197.41 | 199.82 | 219.00 | 10.56 | 5.35 |
20:47 25.06.2026 |
174’570.26 CHF | ||
|
T-Mobile US US8725901040 |
182.84 | 180.79 | 179.13 | 183.49 | 2.05 | 1.13 |
20:47 25.06.2026 |
162’065.83 CHF | ||
|
PepsiCo US7134481081 |
139.82 | 142.27 | 139.37 | 143.10 | -2.45 | -1.72 |
20:47 25.06.2026 |
157’528.63 CHF | ||
|
Shopif a CA82509L1076 |
112.78 | 114.17 | 112.04 | 115.54 | -1.39 | -1.22 |
20:47 25.06.2026 |
113’309.15 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
483.83 | 475.20 | 474.27 | 486.48 | 8.63 | 1.82 |
20:47 25.06.2026 |
96’462.48 CHF | ||
|
Starbucks US8552441094 |
103.05 | 103.53 | 102.76 | 104.21 | -0.48 | -0.46 |
20:47 25.06.2026 |
93’443.63 CHF | ||
|
Marriott US5719032022 |
378.34 | 383.56 | 378.30 | 388.13 | -5.22 | -1.36 |
20:47 25.06.2026 |
82’762.76 CHF | ||
|
Monster Beverage US61174X1090 |
95.72 | 94.70 | 94.23 | 95.83 | 1.02 | 1.08 |
20:47 25.06.2026 |
74’346.15 CHF | ||
|
Synopsys US8716071076 |
455.00 | 463.93 | 449.83 | 465.42 | -8.93 | -1.92 |
20:47 25.06.2026 |
71’699.43 CHF | ||
|
MercadoLibre US58733R1023 |
1624.37 | 1659.57 | 1614.93 | 1663.35 | -35.20 | -2.12 |
20:46 25.06.2026 |
65’143.15 CHF | ||
|
Mondelez US6092071058 |
61.75 | 61.74 | 61.66 | 63.00 | 0.01 | 0.02 |
20:47 25.06.2026 |
63’595.48 CHF | ||
|
NXP Semiconductors NL0009538784 |
299.21 | 294.06 | 292.33 | 306.90 | 5.15 | 1.75 |
20:47 25.06.2026 |
61’442.48 CHF | ||
|
Ross Stores US7782961038 |
219.27 | 228.59 | 218.81 | 229.27 | -9.32 | -4.08 |
20:47 25.06.2026 |
59’615.85 CHF | ||
|
O Reilly Automotive US67103H1077 |
86.72 | 87.82 | 86.43 | 88.00 | -1.10 | -1.25 |
20:47 25.06.2026 |
58’861.94 CHF | ||
|
Monolithic Power Systems US6098391054 |
1435.82 | 1434.95 | 1375.00 | 1508.87 | 0.87 | 0.06 |
20:47 25.06.2026 |
56’755.29 CHF | ||
|
Nebius NL0009805522 |
255.71 | 259.66 | 253.78 | 275.50 | -3.95 | -1.52 |
20:47 25.06.2026 |
56’201.59 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.08 | 27.20 | 27.00 | 27.30 | -0.12 | -0.44 |
20:47 25.06.2026 |
54’680.27 CHF | ||
|
Teradyne US8807701029 |
463.50 | 427.20 | 427.26 | 467.91 | 36.30 | 8.50 |
20:47 25.06.2026 |
53’361.38 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
623.65 | 623.43 | 623.16 | 633.00 | 0.22 | 0.03 |
20:47 25.06.2026 |
52’572.16 CHF | ||
|
Lumentum Holdings US55024U1097 |
853.13 | 842.53 | 810.82 | 899.00 | 10.60 | 1.26 |
20:47 25.06.2026 |
52’262.57 CHF | ||
|
Paccar US6937181088 |
120.12 | 117.03 | 117.86 | 123.03 | 3.09 | 2.64 |
20:45 25.06.2026 |
49’866.99 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
80.82 | 85.41 | 80.00 | 85.91 | -4.59 | -5.37 |
20:47 25.06.2026 |
44’675.92 CHF | ||
|
Microchip Technology US5950171042 |
94.42 | 92.48 | 91.93 | 97.23 | 1.94 | 2.10 |
20:47 25.06.2026 |
41’018.60 CHF | ||
|
Old Dominion Freight Line US6795801009 |
218.95 | 219.04 | 218.09 | 227.89 | -0.09 | -0.04 |
20:47 25.06.2026 |
36’714.56 CHF | ||
|
Take Two US8740541094 |
235.17 | 235.77 | 230.79 | 240.81 | -0.60 | -0.25 |
20:46 25.06.2026 |
36’552.74 CHF | ||
|
PayPal US70450Y1038 |
42.41 | 42.48 | 42.33 | 43.00 | -0.07 | -0.16 |
20:47 25.06.2026 |
29’845.52 CHF | ||
|
Strategy US5949724083 |
85.94 | 94.13 | 85.00 | 94.62 | -8.19 | -8.70 |
20:47 25.06.2026 |
29’526.46 CHF | ||
|
Thomson Reuters CA8849038812 |
80.45 | 80.98 | 79.54 | 82.90 | -0.53 | -0.65 |
20:47 25.06.2026 |
28’571.63 CHF | ||
|
Paychex US7043261079 |
97.14 | 96.30 | 95.70 | 100.12 | 0.84 | 0.87 |
20:47 25.06.2026 |
28’486.59 CHF | ||
|
Roper Technolgies US7766961061 |
334.28 | 331.60 | 328.62 | 338.22 | 2.68 | 0.81 |
20:46 25.06.2026 |
26’983.31 CHF | ||
|
Workday US98138H1014 |
114.41 | 118.09 | 113.59 | 119.13 | -3.69 | -3.12 |
20:47 25.06.2026 |
23’073.22 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.52 | 22.94 | 22.94 | 23.84 | 0.58 | 2.51 |
20:47 25.06.2026 |
21’618.72 CHF | ||
|
PDD Holdings US7223041028 |
73.66 | 75.74 | 73.50 | 75.66 | -2.08 | -2.75 |
20:47 25.06.2026 |
- |
