NASDAQ 100 985336 / US6311011026
25’346.18
Pkt
326.81
Pkt
1.31 %
19.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
180.99 | 174.14 | 176.35 | 181.07 | 6.85 | 3.93 |
02:00 20.12.2025 |
3’364’979.74 CHF | ||
|
Microsoft US5949181045 |
485.92 | 483.98 | 482.49 | 487.85 | 1.94 | 0.40 |
02:00 20.12.2025 |
2’860’440.78 CHF | ||
|
Meta Platforms US30303M1027 |
658.77 | 664.45 | 658.18 | 670.14 | -5.68 | -0.85 |
02:00 20.12.2025 |
1’331’777.05 CHF | ||
|
Tesla US88160R1014 |
481.20 | 483.37 | 474.75 | 490.49 | -2.17 | -0.45 |
02:00 20.12.2025 |
1’278’368.54 CHF | ||
|
Palantir US69608A1088 |
193.38 | 185.69 | 186.78 | 195.00 | 7.69 | 4.14 |
02:00 20.12.2025 |
351’940.28 CHF | ||
|
Netflix US64110L1061 |
94.39 | 94.00 | 93.54 | 95.54 | 0.39 | 0.41 |
02:00 20.12.2025 |
341’565.64 CHF | ||
|
Micron Technology US5951121038 |
265.92 | 248.55 | 251.98 | 268.38 | 17.37 | 6.99 |
02:00 20.12.2025 |
222’422.66 CHF | ||
|
T-Mobile US US8725901040 |
196.73 | 200.27 | 196.11 | 201.11 | -3.54 | -1.77 |
02:00 20.12.2025 |
178’128.50 CHF | ||
|
Shopif a CA82509L1076 |
169.57 | 166.80 | 167.04 | 171.73 | 2.77 | 1.66 |
02:00 20.12.2025 |
172’423.83 CHF | ||
|
Lam Research US5128073062 |
172.27 | 164.70 | 166.17 | 173.58 | 7.57 | 4.60 |
02:00 20.12.2025 |
164’502.03 CHF | ||
|
PepsiCo US7134481081 |
148.16 | 149.37 | 147.90 | 149.84 | -1.21 | -0.81 |
02:00 20.12.2025 |
162’411.78 CHF | ||
|
Intuitive Surgical US46120E6023 |
572.47 | 561.89 | 561.93 | 574.56 | 10.58 | 1.88 |
02:00 20.12.2025 |
158’394.57 CHF | ||
|
Linde IE000S9YS762 |
421.43 | 418.99 | 417.33 | 423.35 | 2.44 | 0.58 |
02:00 20.12.2025 |
155’578.92 CHF | ||
|
QUALCOMM US7475251036 |
175.25 | 174.19 | 174.31 | 177.18 | 1.06 | 0.61 |
02:00 20.12.2025 |
148’350.95 CHF | ||
|
Intuit US4612021034 |
671.30 | 668.88 | 665.58 | 675.45 | 2.42 | 0.36 |
02:00 20.12.2025 |
148’012.53 CHF | ||
|
Intel US4581401001 |
36.82 | 36.28 | 36.51 | 37.58 | 0.54 | 1.49 |
02:00 20.12.2025 |
137’614.21 CHF | ||
|
KLA-Tencor US4824801009 |
1245.67 | 1222.39 | 1239.61 | 1263.05 | 23.28 | 1.90 |
02:00 20.12.2025 |
127’719.25 CHF | ||
|
Texas Instruments US8825081040 |
176.29 | 176.19 | 175.91 | 178.19 | 0.10 | 0.06 |
02:00 20.12.2025 |
127’304.17 CHF | ||
|
Palo Alto Networks US6974351057 |
186.88 | 185.88 | 186.14 | 188.26 | 1.00 | 0.54 |
02:00 20.12.2025 |
103’025.11 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
456.20 | 447.38 | 445.73 | 460.40 | 8.82 | 1.97 |
02:00 20.12.2025 |
90’262.47 CHF | ||
|
Starbucks US8552441094 |
88.33 | 89.42 | 88.25 | 89.17 | -1.09 | -1.22 |
02:00 20.12.2025 |
80’855.76 CHF | ||
|
MercadoLibre US58733R1023 |
1997.61 | 1964.46 | 1965.00 | 2013.99 | 33.15 | 1.69 |
02:00 20.12.2025 |
79’196.28 CHF | ||
|
Synopsys US8716071076 |
463.73 | 458.13 | 460.33 | 469.57 | 5.60 | 1.22 |
02:00 20.12.2025 |
67’669.48 CHF | ||
|
Marriott US5719032022 |
310.16 | 306.82 | 304.40 | 311.21 | 3.34 | 1.09 |
02:00 20.12.2025 |
65’473.59 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
767.96 | 748.71 | 749.30 | 773.85 | 19.25 | 2.57 |
02:00 20.12.2025 |
62’573.50 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.00 | 91.79 | 90.63 | 92.14 | -0.79 | -0.86 |
02:00 20.12.2025 |
61’612.52 CHF | ||
|
Monster Beverage US61174X1090 |
76.26 | 75.46 | 74.90 | 77.17 | 0.80 | 1.06 |
02:00 20.12.2025 |
58’627.09 CHF | ||
|
Marvell Technology US5738741041 |
84.09 | 84.47 | 83.71 | 86.22 | -0.38 | -0.45 |
02:00 20.12.2025 |
56’967.50 CHF | ||
|
Mondelez US6092071058 |
54.50 | 54.78 | 54.34 | 55.26 | -0.28 | -0.51 |
02:00 20.12.2025 |
56’209.61 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.77 | 27.61 | 27.58 | 28.50 | 0.16 | 0.58 |
02:00 20.12.2025 |
54’414.60 CHF | ||
|
Ross Stores US7782961038 |
182.41 | 182.57 | 181.32 | 183.11 | -0.16 | -0.09 |
02:00 20.12.2025 |
46’957.77 CHF | ||
|
Paccar US6937181088 |
111.57 | 111.50 | 110.17 | 112.70 | 0.07 | 0.06 |
02:00 20.12.2025 |
46’567.24 CHF | ||
|
Thomson Reuters CA8849038085 |
131.63 | 131.47 | 131.00 | 132.36 | 0.16 | 0.12 |
02:00 20.12.2025 |
46’444.64 CHF | ||
|
Workday US98138H1014 |
218.63 | 218.08 | 217.06 | 219.91 | 0.55 | 0.25 |
02:00 20.12.2025 |
45’608.86 CHF | ||
|
NXP Semiconductors NL0009538784 |
226.27 | 222.08 | 224.01 | 229.08 | 4.19 | 1.89 |
02:00 20.12.2025 |
44’445.26 CHF | ||
|
PayPal US70450Y1038 |
59.81 | 59.44 | 58.85 | 60.12 | 0.37 | 0.62 |
02:00 20.12.2025 |
44’225.30 CHF | ||
|
Roper Technolgies US7766961061 |
444.99 | 450.51 | 443.65 | 450.83 | -5.52 | -1.23 |
02:00 20.12.2025 |
38’560.59 CHF | ||
|
Take Two US8740541094 |
247.40 | 246.65 | 244.61 | 250.38 | 0.75 | 0.30 |
02:00 20.12.2025 |
36’241.93 CHF | ||
|
Strategy US5949724083 |
164.82 | 158.24 | 161.64 | 167.75 | 6.58 | 4.16 |
02:00 20.12.2025 |
36’158.44 CHF | ||
|
Xcel Energy US98389B1008 |
72.67 | 73.61 | 72.46 | 73.59 | -0.94 | -1.28 |
02:00 20.12.2025 |
34’625.70 CHF | ||
|
Paychex US7043261079 |
112.28 | 114.24 | 109.05 | 114.07 | -1.96 | -1.72 |
02:00 20.12.2025 |
32’694.18 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.89 | 28.10 | 27.84 | 28.13 | -0.21 | -0.75 |
02:00 20.12.2025 |
30’357.72 CHF | ||
|
Microchip Technology US5950171042 |
64.91 | 64.06 | 64.12 | 65.13 | 0.85 | 1.33 |
02:00 20.12.2025 |
27’530.73 CHF | ||
|
Old Dominion Freight Line US6795801009 |
157.39 | 158.55 | 154.16 | 158.15 | -1.16 | -0.73 |
02:00 20.12.2025 |
26’362.94 CHF | ||
|
Verisk Analytic a US92345Y1064 |
218.03 | 218.57 | 216.78 | 220.25 | -0.54 | -0.25 |
02:00 20.12.2025 |
24’224.05 CHF | ||
|
Kraft Heinz Company US5007541064 |
24.51 | 24.75 | 24.46 | 24.76 | -0.24 | -0.97 |
02:00 20.12.2025 |
23’295.92 CHF | ||
|
lululemon athletica US5500211090 |
209.45 | 215.11 | 207.43 | 217.03 | -5.66 | -2.63 |
02:00 20.12.2025 |
20’065.89 CHF | ||
|
ON Semiconductor US6821891057 |
55.21 | 54.34 | 54.37 | 55.30 | 0.87 | 1.60 |
02:00 20.12.2025 |
17’387.27 CHF | ||
|
The Trade Des a US88339J1051 |
37.26 | 37.29 | 36.82 | 37.60 | -0.03 | -0.08 |
02:00 20.12.2025 |
14’340.09 CHF | ||
|
PDD Holdings US7223041028 |
109.51 | 105.79 | 109.31 | 113.01 | 3.72 | 3.52 |
02:00 20.12.2025 |
- |
