NASDAQ 100 985336 / US6311011026
28’599.17
Pkt
584.11
Pkt
2.08 %
06.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
207.83 | 196.50 | 198.65 | 208.26 | 11.33 | 5.77 |
02:00 07.05.2026 |
3’719’088.22 CHF | ||
|
Microsoft US5949181045 |
413.96 | 411.38 | 405.12 | 418.35 | 2.58 | 0.63 |
02:00 07.05.2026 |
2’380’169.36 CHF | ||
|
Meta Platforms US30303M1027 |
612.88 | 604.96 | 598.12 | 619.90 | 7.92 | 1.31 |
02:00 07.05.2026 |
1’195’898.95 CHF | ||
|
Tesla US88160R1014 |
398.73 | 389.37 | 384.05 | 401.68 | 9.36 | 2.40 |
02:00 07.05.2026 |
1’138’999.01 CHF | ||
|
Walmart US9311421039 |
130.08 | 130.79 | 129.54 | 131.07 | -0.71 | -0.54 |
02:00 07.05.2026 |
812’140.69 CHF | ||
|
Micron Technology US5951121038 |
666.59 | 640.20 | 627.67 | 667.67 | 26.39 | 4.12 |
02:00 07.05.2026 |
562’326.38 CHF | ||
|
Netflix US64110L1061 |
88.27 | 87.89 | 86.72 | 88.55 | 0.38 | 0.43 |
02:00 07.05.2026 |
288’251.60 CHF | ||
|
Lam Research US5128073062 |
297.17 | 275.80 | 285.85 | 297.82 | 21.37 | 7.75 |
02:00 07.05.2026 |
268’639.53 CHF | ||
|
Palantir US69608A1088 |
133.79 | 135.91 | 131.16 | 135.69 | -2.12 | -1.56 |
02:00 07.05.2026 |
253’284.91 CHF | ||
|
Texas Instruments US8825081040 |
289.44 | 281.00 | 279.42 | 292.57 | 8.44 | 3.00 |
02:00 07.05.2026 |
199’186.43 CHF | ||
|
Linde IE000S9YS762 |
501.87 | 500.29 | 497.21 | 505.13 | 1.58 | 0.32 |
02:00 07.05.2026 |
180’258.23 CHF | ||
|
KLA-Tencor US4824801009 |
1816.29 | 1732.90 | 1759.26 | 1824.20 | 83.39 | 4.81 |
02:00 07.05.2026 |
176’310.20 CHF | ||
|
PepsiCo US7134481081 |
155.96 | 155.04 | 154.87 | 156.90 | 0.92 | 0.59 |
02:00 07.05.2026 |
165’046.70 CHF | ||
|
T-Mobile US US8725901040 |
193.16 | 194.31 | 191.75 | 195.20 | -1.15 | -0.59 |
02:00 07.05.2026 |
163’783.57 CHF | ||
|
Sandisk US80004C2008 |
1409.98 | 1406.32 | 1337.56 | 1439.60 | 3.66 | 0.26 |
02:00 07.05.2026 |
162’209.69 CHF | ||
|
QUALCOMM US7475251036 |
192.57 | 186.55 | 188.25 | 197.41 | 6.02 | 3.23 |
02:00 07.05.2026 |
153’145.24 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
786.42 | 771.01 | 753.66 | 787.35 | 15.41 | 2.00 |
02:00 07.05.2026 |
134’654.06 CHF | ||
|
Western Digital US9581021055 |
483.15 | 465.26 | 449.00 | 483.79 | 17.89 | 3.85 |
02:00 07.05.2026 |
124’905.62 CHF | ||
|
Intuitive Surgical US46120E6023 |
451.73 | 451.38 | 446.97 | 454.90 | 0.35 | 0.08 |
02:00 07.05.2026 |
124’512.56 CHF | ||
|
Palo Alto Networks US6974351057 |
183.68 | 183.98 | 179.26 | 184.94 | -0.30 | -0.16 |
02:00 07.05.2026 |
116’930.67 CHF | ||
|
Marvell Technology US5738741041 |
172.15 | 168.75 | 165.00 | 175.72 | 3.40 | 2.01 |
02:00 07.05.2026 |
114’934.49 CHF | ||
|
Shopif a CA82509L1076 |
105.44 | 107.63 | 104.28 | 109.60 | -2.19 | -2.03 |
02:00 07.05.2026 |
108’990.08 CHF | ||
|
Starbucks US8552441094 |
106.44 | 104.94 | 104.42 | 107.54 | 1.50 | 1.43 |
02:00 07.05.2026 |
93’153.52 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
427.65 | 424.36 | 422.91 | 430.80 | 3.29 | 0.78 |
02:00 07.05.2026 |
84’071.91 CHF | ||
|
Synopsys US8716071076 |
504.42 | 502.51 | 497.51 | 507.24 | 1.91 | 0.38 |
02:00 07.05.2026 |
74’975.91 CHF | ||
|
Marriott US5719032022 |
359.06 | 354.52 | 353.82 | 363.43 | 4.54 | 1.28 |
02:00 07.05.2026 |
73’154.80 CHF | ||
|
MercadoLibre US58733R1023 |
1841.14 | 1817.31 | 1825.00 | 1863.66 | 23.83 | 1.31 |
02:00 07.05.2026 |
71’759.70 CHF | ||
|
O Reilly Automotive US67103H1077 |
94.78 | 95.00 | 94.17 | 95.65 | -0.22 | -0.23 |
02:00 07.05.2026 |
61’909.96 CHF | ||
|
Mondelez US6092071058 |
61.87 | 61.36 | 61.43 | 62.19 | 0.51 | 0.83 |
02:00 07.05.2026 |
61’347.89 CHF | ||
|
Monolithic Power Systems US6098391054 |
1652.35 | 1588.12 | 1556.31 | 1662.00 | 64.23 | 4.04 |
02:00 07.05.2026 |
60’771.19 CHF | ||
|
Monster Beverage US61174X1090 |
77.20 | 75.80 | 76.35 | 77.92 | 1.40 | 1.85 |
02:00 07.05.2026 |
57’734.31 CHF | ||
|
NXP Semiconductors NL0009538784 |
303.55 | 292.35 | 291.21 | 303.91 | 11.20 | 3.83 |
02:00 07.05.2026 |
57’488.67 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
721.05 | 702.27 | 703.33 | 726.14 | 18.78 | 2.67 |
02:00 07.05.2026 |
57’344.96 CHF | ||
|
Ross Stores US7782961038 |
228.91 | 227.42 | 226.60 | 229.57 | 1.49 | 0.66 |
02:00 07.05.2026 |
57’062.62 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.20 | 27.22 | 27.10 | 27.37 | -0.02 | -0.07 |
02:00 07.05.2026 |
53’145.96 CHF | ||
|
Strategy US5949724083 |
186.82 | 186.90 | 181.88 | 188.20 | -0.08 | -0.04 |
02:00 07.05.2026 |
50’400.13 CHF | ||
|
Paccar US6937181088 |
116.51 | 113.42 | 115.49 | 117.08 | 3.09 | 2.72 |
02:00 07.05.2026 |
46’492.09 CHF | ||
|
Microchip Technology US5950171042 |
102.92 | 98.48 | 98.38 | 103.03 | 4.44 | 4.51 |
02:00 07.05.2026 |
41’507.00 CHF | ||
|
Xcel Energy US98389B1008 |
80.55 | 81.45 | 80.18 | 81.57 | -0.90 | -1.10 |
02:00 07.05.2026 |
39’603.28 CHF | ||
|
PayPal US70450Y1038 |
46.27 | 46.49 | 45.76 | 47.45 | -0.22 | -0.47 |
02:00 07.05.2026 |
32’577.10 CHF | ||
|
Thomson Reuters CA8849038812 |
91.75 | 95.46 | 89.87 | 94.85 | -3.71 | -3.89 |
02:00 07.05.2026 |
32’250.12 CHF | ||
|
Take Two US8740541094 |
222.00 | 223.11 | 219.19 | 225.05 | -1.11 | -0.50 |
02:00 07.05.2026 |
32’178.74 CHF | ||
|
Old Dominion Freight Line US6795801009 |
200.62 | 196.08 | 196.57 | 203.23 | 4.54 | 2.32 |
02:00 07.05.2026 |
31’810.72 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
28.56 | 28.92 | 28.29 | 29.14 | -0.36 | -1.24 |
02:00 07.05.2026 |
30’646.69 CHF | ||
|
Roper Technolgies US7766961061 |
350.26 | 356.56 | 349.01 | 356.90 | -6.30 | -1.77 |
02:00 07.05.2026 |
28’026.22 CHF | ||
|
Paychex US7043261079 |
91.38 | 92.85 | 90.65 | 91.97 | -1.47 | -1.58 |
02:00 07.05.2026 |
25’911.08 CHF | ||
|
Workday US98138H1014 |
122.63 | 128.88 | 121.11 | 126.63 | -6.25 | -4.85 |
02:00 07.05.2026 |
25’797.01 CHF | ||
|
Kraft Heinz Company US5007541064 |
23.07 | 22.54 | 22.68 | 23.56 | 0.53 | 2.35 |
02:00 07.05.2026 |
20’817.01 CHF | ||
|
Verisk Analytic a US92345Y1064 |
170.94 | 180.45 | 170.82 | 179.50 | -9.51 | -5.27 |
02:00 07.05.2026 |
18’414.87 CHF | ||
|
PDD Holdings US7223041028 |
102.31 | 96.75 | 97.10 | 102.87 | 5.56 | 5.75 |
02:00 07.05.2026 |
- |
