NASDAQ 100 985336 / US6311011026
25’972.94
Pkt
114.82
Pkt
0.44 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
206.88 | 202.49 | 0.00 | 0.00 | 4.39 | 2.17 |
02:00 04.11.2025 |
3’974’222.82 CHF | ||
|
Microsoft US5949181045 |
517.03 | 517.81 | 0.00 | 0.00 | -0.78 | -0.15 |
02:00 04.11.2025 |
3’108’427.18 CHF | ||
|
Meta Platforms US30303M1027 |
637.71 | 648.35 | 0.00 | 0.00 | -10.64 | -1.64 |
02:00 04.11.2025 |
1’320’096.77 CHF | ||
|
Tesla US88160R1014 |
468.37 | 456.56 | 0.00 | 0.00 | 11.81 | 2.59 |
02:00 04.11.2025 |
1’226’419.25 CHF | ||
|
Palantir US69608A1088 |
207.18 | 200.47 | 0.00 | 0.00 | 6.71 | 3.35 |
02:00 04.11.2025 |
384’122.04 CHF | ||
|
Netflix US64110L1061 |
1100.09 | 1118.86 | 0.00 | 0.00 | -18.77 | -1.68 |
02:00 04.11.2025 |
382’921.16 CHF | ||
|
Micron Technology US5951121038 |
234.70 | 223.77 | 0.00 | 0.00 | 10.93 | 4.88 |
02:00 04.11.2025 |
202’870.53 CHF | ||
|
T-Mobile US US8725901040 |
203.32 | 210.05 | 0.00 | 0.00 | -6.73 | -3.20 |
02:00 04.11.2025 |
189’760.11 CHF | ||
|
Shopif a CA82509L1076 |
172.94 | 173.86 | 0.00 | 0.00 | -0.92 | -0.53 |
02:00 04.11.2025 |
182’089.08 CHF | ||
|
PepsiCo US7134481081 |
143.60 | 146.09 | 0.00 | 0.00 | -2.49 | -1.70 |
02:00 04.11.2025 |
161’339.00 CHF | ||
|
Lam Research US5128073062 |
161.24 | 157.46 | 0.00 | 0.00 | 3.78 | 2.40 |
02:00 04.11.2025 |
159’739.61 CHF | ||
|
Linde IE000S9YS762 |
412.18 | 418.30 | 0.00 | 0.00 | -6.12 | -1.46 |
02:00 04.11.2025 |
157’761.01 CHF | ||
|
QUALCOMM US7475251036 |
180.72 | 180.90 | 0.00 | 0.00 | -0.18 | -0.10 |
02:00 04.11.2025 |
157’653.05 CHF | ||
|
Intuitive Surgical US46120E6023 |
544.21 | 534.28 | 0.00 | 0.00 | 9.93 | 1.86 |
02:00 04.11.2025 |
152’975.76 CHF | ||
|
Intel US4581401001 |
39.50 | 39.99 | 0.00 | 0.00 | -0.49 | -1.23 |
02:00 04.11.2025 |
150’846.36 CHF | ||
|
Intuit US4612021034 |
676.19 | 667.55 | 0.00 | 0.00 | 8.64 | 1.29 |
02:00 04.11.2025 |
150’323.44 CHF | ||
|
KLA-Tencor US4824801009 |
1219.14 | 1208.74 | 0.00 | 0.00 | 10.40 | 0.86 |
02:00 04.11.2025 |
128’275.64 CHF | ||
|
Palo Alto Networks US6974351057 |
219.23 | 220.24 | 0.00 | 0.00 | -1.01 | -0.46 |
02:00 04.11.2025 |
120’404.98 CHF | ||
|
Texas Instruments US8825081040 |
161.46 | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 04.11.2025 |
118’492.55 CHF | ||
|
MercadoLibre US58733R1023 |
2316.40 | 2327.26 | 0.00 | 0.00 | -10.86 | -0.47 |
02:00 04.11.2025 |
95’295.25 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
426.00 | 425.57 | 0.00 | 0.00 | 0.43 | 0.10 |
02:00 04.11.2025 |
88’128.45 CHF | ||
|
Starbucks US8552441094 |
80.96 | 80.87 | 0.00 | 0.00 | 0.09 | 0.11 |
02:00 04.11.2025 |
74’246.44 CHF | ||
|
Synopsys US8716071076 |
445.72 | 453.82 | 0.00 | 0.00 | -8.10 | -1.78 |
02:00 04.11.2025 |
68’085.16 CHF | ||
|
Marvell Technology US5738741041 |
90.37 | 93.74 | 0.00 | 0.00 | -3.37 | -3.60 |
02:00 04.11.2025 |
65’271.70 CHF | ||
|
O Reilly Automotive US67103H1077 |
91.70 | 94.44 | 0.00 | 0.00 | -2.74 | -2.90 |
02:00 04.11.2025 |
64’594.51 CHF | ||
|
Strategy US5949724083 |
264.67 | 269.51 | 0.00 | 0.00 | -4.84 | -1.80 |
02:00 04.11.2025 |
61’723.63 CHF | ||
|
Mondelez US6092071058 |
56.65 | 57.46 | 0.00 | 0.00 | -0.81 | -1.41 |
02:00 04.11.2025 |
59’885.11 CHF | ||
|
Marriott US5719032022 |
263.89 | 260.58 | 0.00 | 0.00 | 3.31 | 1.27 |
02:00 04.11.2025 |
57’132.88 CHF | ||
|
Thomson Reuters CA8849038085 |
155.72 | 153.06 | 0.00 | 0.00 | 2.66 | 1.74 |
02:00 04.11.2025 |
55’626.03 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
642.25 | 651.80 | 0.00 | 0.00 | -9.55 | -1.47 |
02:00 04.11.2025 |
55’320.37 CHF | ||
|
Monster Beverage US61174X1090 |
66.51 | 66.83 | 0.00 | 0.00 | -0.32 | -0.48 |
02:00 04.11.2025 |
52’705.27 CHF | ||
|
PayPal US70450Y1038 |
68.34 | 69.27 | 0.00 | 0.00 | -0.93 | -1.34 |
02:00 04.11.2025 |
52’348.22 CHF | ||
|
Workday US98138H1014 |
237.68 | 239.92 | 0.00 | 0.00 | -2.24 | -0.93 |
02:00 04.11.2025 |
51’739.24 CHF | ||
|
Warner Bros. Discovery US9344231041 |
22.29 | 22.45 | 0.00 | 0.00 | -0.16 | -0.71 |
02:00 04.11.2025 |
44’892.00 CHF | ||
|
NXP Semiconductors NL0009538784 |
210.39 | 209.12 | 0.00 | 0.00 | 1.27 | 0.61 |
02:00 04.11.2025 |
42’508.55 CHF | ||
|
Ross Stores US7782961038 |
161.20 | 158.92 | 0.00 | 0.00 | 2.28 | 1.43 |
02:00 04.11.2025 |
41’745.16 CHF | ||
|
Paccar US6937181088 |
97.46 | 98.40 | 0.00 | 0.00 | -0.94 | -0.96 |
02:00 04.11.2025 |
41’741.25 CHF | ||
|
Roper Technolgies US7766961061 |
448.54 | 446.15 | 0.00 | 0.00 | 2.39 | 0.54 |
02:00 04.11.2025 |
38’786.88 CHF | ||
|
Take Two US8740541094 |
255.65 | 256.37 | 0.00 | 0.00 | -0.72 | -0.28 |
02:00 04.11.2025 |
38’197.53 CHF | ||
|
Paychex US7043261079 |
115.11 | 117.03 | 0.00 | 0.00 | -1.92 | -1.64 |
02:00 04.11.2025 |
34’018.42 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.64 | 27.16 | 0.00 | 0.00 | -0.52 | -1.91 |
02:00 04.11.2025 |
29’802.82 CHF | ||
|
Microchip Technology US5950171042 |
62.41 | 62.42 | 0.00 | 0.00 | -0.01 | -0.02 |
02:00 04.11.2025 |
27’208.37 CHF | ||
|
Verisk Analytic a US92345Y1064 |
215.40 | 218.76 | 0.00 | 0.00 | -3.36 | -1.54 |
02:00 04.11.2025 |
24’625.72 CHF | ||
|
Old Dominion Freight Line US6795801009 |
137.51 | 140.42 | 0.00 | 0.00 | -2.91 | -2.07 |
02:00 04.11.2025 |
23’836.25 CHF | ||
|
The Kraft Heinz Company US5007541064 |
24.33 | 24.73 | 0.00 | 0.00 | -0.40 | -1.62 |
02:00 04.11.2025 |
23’642.50 CHF | ||
|
The Trade Des a US88339J1051 |
49.12 | 50.28 | 0.00 | 0.00 | -1.16 | -2.31 |
02:00 04.11.2025 |
19’856.18 CHF | ||
|
ON Semiconductor US6821891057 |
50.46 | 50.08 | 0.00 | 0.00 | 0.38 | 0.76 |
02:00 04.11.2025 |
16’542.55 CHF | ||
|
Lululemon Athletica US5500211090 |
165.47 | 170.54 | 0.00 | 0.00 | -5.07 | -2.97 |
02:00 04.11.2025 |
16’334.08 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
44.01 | 45.07 | 0.00 | 0.00 | -1.06 | -2.35 |
02:00 04.11.2025 |
5’777.75 CHF | ||
|
PDD Holdings US7223041028 |
134.68 | 134.87 | 0.00 | 0.00 | -0.19 | -0.14 |
02:00 04.11.2025 |
- |
