NASDAQ 100 985336 / US6311011026
24’531.05
Pkt
76.15
Pkt
0.31 %
17:59:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
176.23 | 176.24 | 175.18 | 178.08 | -0.02 | -0.01 |
17:44 19.09.2025 |
3’289’397.28 CHF | ||
|
Microsoft US5949181045 |
511.43 | 508.45 | 510.32 | 514.87 | 2.98 | 0.59 |
17:44 19.09.2025 |
3’013’576.23 CHF | ||
|
Meta Platforms US30303M1027 |
775.06 | 780.25 | 775.00 | 790.79 | -5.19 | -0.67 |
17:43 19.09.2025 |
1’548’944.36 CHF | ||
|
Tesla US88160R1014 |
424.64 | 416.85 | 421.76 | 429.45 | 7.79 | 1.87 |
17:44 19.09.2025 |
1’091’887.95 CHF | ||
|
Netflix US64110L1061 |
1219.95 | 1207.78 | 1208.20 | 1220.73 | 12.17 | 1.01 |
17:43 19.09.2025 |
414’963.00 CHF | ||
|
Palantir US69608A1088 |
182.66 | 176.97 | 176.71 | 183.30 | 5.69 | 3.22 |
17:44 19.09.2025 |
317’438.73 CHF | ||
|
T-Mobile US US8725901040 |
239.62 | 238.83 | 236.50 | 239.67 | 0.79 | 0.33 |
17:43 19.09.2025 |
214’215.25 CHF | ||
|
Linde IE000S9YS762 |
476.22 | 476.00 | 474.34 | 478.07 | 0.22 | 0.05 |
17:39 19.09.2025 |
178’864.83 CHF | ||
|
PepsiCo US7134481081 |
140.77 | 140.73 | 140.46 | 141.47 | 0.04 | 0.03 |
17:43 19.09.2025 |
153’701.00 CHF | ||
|
Shopif a CA82509L1076 |
153.83 | 152.11 | 151.91 | 154.50 | 1.72 | 1.13 |
17:43 19.09.2025 |
152’202.49 CHF | ||
|
Intuit US4612021034 |
687.06 | 674.96 | 686.23 | 700.00 | 12.10 | 1.79 |
17:42 19.09.2025 |
146’867.37 CHF | ||
|
Micron Technology US5951121038 |
161.35 | 168.89 | 159.39 | 163.68 | -7.55 | -4.47 |
17:44 19.09.2025 |
142’329.29 CHF | ||
|
QUALCOMM US7475251036 |
166.74 | 168.13 | 166.36 | 169.58 | -1.39 | -0.83 |
17:44 19.09.2025 |
141’745.77 CHF | ||
|
Texas Instruments US8825081040 |
178.78 | 181.62 | 178.17 | 183.25 | -2.84 | -1.56 |
17:43 19.09.2025 |
130’300.47 CHF | ||
|
Intuitive Surgical US46120E6023 |
437.05 | 435.83 | 434.77 | 440.20 | 1.22 | 0.28 |
17:42 19.09.2025 |
123’574.93 CHF | ||
|
Lam Research US5128073062 |
126.11 | 126.32 | 125.00 | 126.61 | -0.21 | -0.17 |
17:43 19.09.2025 |
122’194.04 CHF | ||
|
Palo Alto Networks US6974351057 |
206.44 | 205.68 | 205.58 | 207.79 | 0.76 | 0.37 |
17:44 19.09.2025 |
108’002.74 CHF | ||
|
KLA-Tencor US4824801009 |
1037.99 | 1046.69 | 1029.40 | 1051.90 | -8.70 | -0.83 |
17:43 19.09.2025 |
103’835.22 CHF | ||
|
MercadoLibre US58733R1023 |
2473.52 | 2476.37 | 2467.65 | 2495.84 | -2.85 | -0.12 |
17:10 19.09.2025 |
98’587.05 CHF | ||
|
Intel US4581401001 |
30.11 | 30.57 | 29.33 | 30.62 | -0.46 | -1.50 |
17:43 19.09.2025 |
92’440.29 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
385.64 | 387.11 | 383.88 | 389.00 | -1.47 | -0.38 |
17:43 19.09.2025 |
78’904.71 CHF | ||
|
Starbucks US8552441094 |
83.94 | 83.42 | 83.39 | 84.88 | 0.52 | 0.62 |
17:44 19.09.2025 |
75’195.96 CHF | ||
|
Strategy US5949724083 |
339.87 | 349.12 | 337.15 | 352.92 | -9.25 | -2.65 |
17:44 19.09.2025 |
74’316.91 CHF | ||
|
O Reilly Automotive US67103H1077 |
103.65 | 103.69 | 103.26 | 104.33 | -0.04 | -0.04 |
17:43 19.09.2025 |
70’517.23 CHF | ||
|
Mondelez US6092071058 |
63.50 | 63.25 | 63.00 | 63.70 | 0.25 | 0.40 |
17:43 19.09.2025 |
64’625.73 CHF | ||
|
Synopsys US8716071076 |
480.58 | 480.11 | 475.33 | 484.40 | 0.47 | 0.10 |
17:43 19.09.2025 |
62’812.33 CHF | ||
|
Thomson Reuters CA8849038085 |
160.57 | 160.61 | 160.36 | 162.15 | -0.04 | -0.02 |
17:43 19.09.2025 |
60’380.55 CHF | ||
|
Marriott US5719032022 |
265.38 | 263.95 | 264.16 | 266.85 | 1.43 | 0.54 |
17:42 19.09.2025 |
56’546.76 CHF | ||
|
PayPal US70450Y1038 |
68.18 | 68.52 | 67.93 | 68.82 | -0.34 | -0.50 |
17:43 19.09.2025 |
52’113.09 CHF | ||
|
Monster Beverage US61174X1090 |
63.77 | 64.64 | 63.73 | 64.86 | -0.87 | -1.35 |
17:43 19.09.2025 |
51’631.34 CHF | ||
|
Workday US98138H1014 |
231.68 | 233.50 | 231.31 | 237.42 | -1.82 | -0.78 |
17:44 19.09.2025 |
49’851.50 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
594.05 | 598.71 | 593.35 | 602.54 | -4.66 | -0.78 |
17:38 19.09.2025 |
49’328.85 CHF | ||
|
Marvell Technology US5738741041 |
74.13 | 74.23 | 73.72 | 75.36 | -0.10 | -0.13 |
17:43 19.09.2025 |
48’642.35 CHF | ||
|
NXP Semiconductors NL0009538784 |
222.86 | 226.51 | 222.24 | 228.91 | -3.65 | -1.61 |
17:43 19.09.2025 |
44’469.00 CHF | ||
|
Roper Technolgies US7766961061 |
504.26 | 509.01 | 502.96 | 509.47 | -4.75 | -0.93 |
17:42 19.09.2025 |
43’597.51 CHF | ||
|
Paccar US6937181088 |
99.26 | 101.42 | 98.85 | 101.72 | -2.16 | -2.13 |
17:43 19.09.2025 |
42’100.22 CHF | ||
|
Paychex US7043261079 |
131.17 | 131.11 | 130.91 | 131.92 | 0.06 | 0.05 |
17:42 19.09.2025 |
37’931.71 CHF | ||
|
Ross Stores US7782961038 |
144.95 | 146.09 | 144.69 | 146.42 | -1.14 | -0.78 |
17:42 19.09.2025 |
37’915.59 CHF | ||
|
Take Two US8740541094 |
248.99 | 249.74 | 248.00 | 252.13 | -0.75 | -0.30 |
17:43 19.09.2025 |
36’735.76 CHF | ||
|
Warner Bros. Discovery US9344231041 |
18.99 | 18.70 | 17.98 | 19.39 | 0.29 | 1.52 |
17:43 19.09.2025 |
35’404.82 CHF | ||
|
Xcel Energy US98389B1008 |
72.27 | 72.17 | 71.88 | 72.37 | 0.10 | 0.14 |
17:44 19.09.2025 |
33’873.13 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.16 | 27.20 | 27.07 | 27.31 | -0.04 | -0.15 |
17:43 19.09.2025 |
29’436.57 CHF | ||
|
Microchip Technology US5950171042 |
64.47 | 66.26 | 63.88 | 66.31 | -1.79 | -2.70 |
17:43 19.09.2025 |
28’219.62 CHF | ||
|
Verisk Analytic a US92345Y1064 |
243.98 | 245.33 | 242.72 | 246.18 | -1.35 | -0.55 |
17:42 19.09.2025 |
27’730.97 CHF | ||
|
The Kraft Heinz Company US5007541064 |
26.46 | 26.08 | 26.18 | 26.54 | 0.38 | 1.46 |
17:43 19.09.2025 |
24’208.38 CHF | ||
|
Old Dominion Freight Line US6795801009 |
140.91 | 142.39 | 140.15 | 142.85 | -1.48 | -1.04 |
17:43 19.09.2025 |
23’688.26 CHF | ||
|
The Trade Des a US88339J1051 |
43.68 | 43.93 | 43.10 | 44.32 | -0.25 | -0.57 |
17:43 19.09.2025 |
17’633.88 CHF | ||
|
ON Semiconductor US6821891057 |
50.70 | 51.83 | 50.32 | 51.61 | -1.13 | -2.18 |
17:44 19.09.2025 |
16’189.97 CHF | ||
|
Lululemon Athletica US5500211090 |
168.60 | 169.76 | 167.58 | 170.87 | -1.16 | -0.68 |
17:43 19.09.2025 |
15’410.31 CHF | ||
|
PDD Holdings US7223041028 |
130.84 | 132.96 | 129.79 | 134.10 | -2.12 | -1.59 |
17:43 19.09.2025 |
- |
