NASDAQ 100 985336 / US6311011026
28’180.26
Pkt
190.44
Pkt
0.68 %
23:16:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
206.69 | 202.06 | 205.97 | 209.12 | 4.63 | 2.29 |
23:20 03.11.2026 |
4’045’337.55 CHF | ||
|
Microsoft US5949181045 |
520.99 | 507.12 | 508.15 | 523.42 | 13.87 | 2.74 |
23:20 03.11.2026 |
3’179’134.27 CHF | ||
|
SpaceX US84615Q1031 |
141.31 | 136.37 | 137.59 | 142.72 | 4.94 | 3.62 |
23:20 03.11.2026 |
1’500’766.23 CHF | ||
|
Tesla US88160R1014 |
398.50 | 403.82 | 396.54 | 406.26 | -5.32 | -1.32 |
23:20 03.11.2026 |
1’296’287.39 CHF | ||
|
Meta Platforms US30303M1027 |
621.03 | 606.73 | 610.13 | 624.84 | 14.30 | 2.36 |
23:20 03.11.2026 |
1’289’486.17 CHF | ||
|
Micron Technology US5951121038 |
855.10 | 833.59 | 845.27 | 871.44 | 21.51 | 2.58 |
23:20 03.11.2026 |
821’082.34 CHF | ||
|
Walmart US9311421039 |
124.86 | 127.69 | 124.56 | 126.85 | -2.83 | -2.22 |
23:20 03.11.2026 |
803’762.67 CHF | ||
|
Palantir US69608A1088 |
175.40 | 178.34 | 165.25 | 176.52 | -2.94 | -1.65 |
23:20 03.11.2026 |
362’901.12 CHF | ||
|
Palo Alto Networks US6974351057 |
350.20 | 351.72 | 347.28 | 360.37 | -1.52 | -0.43 |
23:20 03.11.2026 |
245’718.00 CHF | ||
|
Lam Research US5128073062 |
230.72 | 227.56 | 228.50 | 237.25 | 3.16 | 1.39 |
23:20 03.11.2026 |
245’000.22 CHF | ||
|
Texas Instruments US8825081040 |
312.49 | 302.02 | 305.18 | 316.74 | 10.47 | 3.47 |
23:20 03.11.2026 |
225’486.05 CHF | ||
|
Netflix US64110L1061 |
63.42 | 62.34 | 61.91 | 63.47 | 1.08 | 1.73 |
23:20 03.11.2026 |
209’099.38 CHF | ||
|
Linde IE000S9YS762 |
511.55 | 519.72 | 511.26 | 519.34 | -8.17 | -1.57 |
23:20 03.11.2026 |
193’644.52 CHF | ||
|
KLA US4824801009 |
156.20 | 153.11 | 154.31 | 158.28 | 3.09 | 2.02 |
23:20 03.11.2026 |
168’767.15 CHF | ||
|
Shopif a CA82509L1076 |
142.57 | 156.22 | 135.88 | 149.32 | -13.65 | -8.74 |
23:20 03.11.2026 |
166’547.37 CHF | ||
|
PepsiCo US7134481081 |
137.27 | 140.42 | 137.09 | 139.77 | -3.15 | -2.24 |
23:20 03.11.2026 |
153’517.27 CHF | ||
|
QUALCOMM US7475251036 |
164.43 | 162.08 | 160.41 | 165.27 | 2.35 | 1.45 |
23:20 03.11.2026 |
144’339.18 CHF | ||
|
Marvell Technology US5738741041 |
171.97 | 171.41 | 167.41 | 177.23 | 0.56 | 0.33 |
23:20 03.11.2026 |
141’266.36 CHF | ||
|
Sandisk US80004C2008 |
1126.52 | 1075.08 | 1100.71 | 1153.11 | 51.44 | 4.78 |
23:20 03.11.2026 |
136’436.85 CHF | ||
|
T-Mobile US US8725901040 |
154.41 | 160.15 | 154.06 | 160.00 | -5.74 | -3.58 |
23:20 03.11.2026 |
135’925.73 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
606.38 | 593.76 | 599.37 | 626.09 | 12.62 | 2.13 |
23:20 03.11.2026 |
121’373.01 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
530.76 | 553.15 | 529.45 | 560.87 | -22.39 | -4.05 |
23:20 03.11.2026 |
116’192.18 CHF | ||
|
Western Digital US9581021055 |
347.35 | 338.59 | 342.37 | 359.98 | 8.76 | 2.59 |
23:20 03.11.2026 |
112’410.09 CHF | ||
|
Starbucks US8552441094 |
104.77 | 104.40 | 102.62 | 104.86 | 0.37 | 0.35 |
23:20 03.11.2026 |
96’940.48 CHF | ||
|
Marriott US5719032022 |
416.38 | 416.30 | 414.43 | 420.46 | 0.08 | 0.02 |
23:20 03.11.2026 |
85’407.79 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
973.36 | 961.26 | 953.09 | 975.01 | 12.10 | 1.26 |
23:20 03.11.2026 |
78’346.47 CHF | ||
|
Monster Beverage US61174X1090 |
47.18 | 48.02 | 47.02 | 47.84 | -0.84 | -1.75 |
23:20 03.11.2026 |
76’071.32 CHF | ||
|
Synopsys US8716071076 |
462.88 | 466.08 | 446.00 | 464.30 | -3.20 | -0.69 |
23:20 03.11.2026 |
73’503.89 CHF | ||
|
Moderna US60770K1079 |
228.44 | 220.83 | 220.29 | 235.46 | 7.61 | 3.45 |
23:20 03.11.2026 |
72’607.55 CHF | ||
|
MercadoLibre US58733R1023 |
1662.16 | 1676.79 | 1658.44 | 1681.97 | -14.63 | -0.87 |
23:20 03.11.2026 |
67’554.69 CHF | ||
|
Mondelez US6092071058 |
65.12 | 66.38 | 65.01 | 65.99 | -1.26 | -1.90 |
23:20 03.11.2026 |
67’427.69 CHF | ||
|
Lumentum Holdings US55024U1097 |
680.16 | 684.40 | 667.39 | 719.88 | -4.24 | -0.62 |
23:20 03.11.2026 |
62’464.67 CHF | ||
|
Ross Stores US7782961038 |
231.60 | 230.59 | 228.68 | 232.79 | 1.01 | 0.44 |
23:20 03.11.2026 |
59’816.64 CHF | ||
|
O Reilly Automotive US67103H1077 |
89.99 | 90.70 | 89.57 | 90.70 | -0.71 | -0.78 |
23:20 03.11.2026 |
58’472.18 CHF | ||
|
NXP Semiconductors NL0009538784 |
262.79 | 257.24 | 259.35 | 267.33 | 5.55 | 2.16 |
23:20 03.11.2026 |
53’673.57 CHF | ||
|
Monolithic Power Systems US6098391054 |
1328.30 | 1243.95 | 1282.68 | 1363.36 | 84.35 | 6.78 |
23:20 03.11.2026 |
48’840.36 CHF | ||
|
Strategy US5949724083 |
135.63 | 130.76 | 131.14 | 138.41 | 4.87 | 3.72 |
23:20 03.11.2026 |
45’183.18 CHF | ||
|
Paccar US6937181088 |
102.03 | 102.74 | 100.95 | 103.83 | -0.71 | -0.69 |
23:20 03.11.2026 |
44’011.53 CHF | ||
|
Thomson Reuters CA8849038812 |
110.18 | 122.24 | 107.70 | 115.13 | -12.06 | -9.87 |
23:20 03.11.2026 |
42’089.21 CHF | ||
|
Workday US98138H1014 |
197.94 | 198.13 | 189.98 | 199.57 | -0.19 | -0.10 |
23:20 03.11.2026 |
39’105.19 CHF | ||
|
PayPal US70450Y1038 |
58.21 | 58.78 | 58.12 | 59.05 | -0.57 | -0.97 |
23:20 03.11.2026 |
38’843.69 CHF | ||
|
Roper Technolgies US7766961061 |
473.58 | 479.54 | 468.05 | 476.29 | -5.96 | -1.24 |
23:20 03.11.2026 |
37’852.29 CHF | ||
|
Teradyne US8807701029 |
269.35 | 261.01 | 266.43 | 274.10 | 8.34 | 3.20 |
23:20 03.11.2026 |
35’136.32 CHF | ||
|
Microchip Technology US5950171042 |
77.90 | 76.11 | 77.27 | 80.52 | 1.79 | 2.35 |
23:20 03.11.2026 |
34’447.55 CHF | ||
|
Nebius NL0009805522 |
151.64 | 141.39 | 143.80 | 152.62 | 10.25 | 7.25 |
23:20 03.11.2026 |
34’371.62 CHF | ||
|
Paychex US7043261079 |
115.65 | 115.49 | 112.07 | 116.26 | 0.16 | 0.14 |
23:20 03.11.2026 |
32’738.28 CHF | ||
|
Old Dominion Freight Line US6795801009 |
177.68 | 176.23 | 175.75 | 178.56 | 1.45 | 0.82 |
23:20 03.11.2026 |
29’349.86 CHF | ||
|
Take Two US8740541094 |
194.99 | 192.10 | 193.00 | 197.40 | 2.89 | 1.50 |
23:20 03.11.2026 |
29’166.50 CHF | ||
|
Rocket Lab Corporation Registered Shs US7731211089 |
54.43 | 52.07 | 52.90 | 54.92 | 2.36 | 4.53 |
23:20 03.11.2026 |
26’866.29 CHF | ||
|
PDD Holdings US7223041028 |
80.17 | 81.68 | 79.99 | 82.29 | -1.51 | -1.85 |
23:20 03.11.2026 |
- |
