Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

28’599.17
Pkt
584.11
Pkt
2.08 %
06.05.2026

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
NVIDIA
US67066G1040
207.83 196.50 0.00 0.00 11.33 5.77 02:00
07.05.2026
3’718’998.34 CHF
Microsoft
US5949181045
413.96 411.38 0.00 0.00 2.58 0.63 02:00
07.05.2026
2’380’111.84 CHF
Meta Platforms
US30303M1027
612.88 604.96 0.00 0.00 7.92 1.31 02:00
07.05.2026
1’195’870.05 CHF
Tesla
US88160R1014
398.73 389.37 0.00 0.00 9.36 2.40 02:00
07.05.2026
1’138’971.48 CHF
Walmart
US9311421039
130.08 130.79 0.00 0.00 -0.71 -0.54 02:00
07.05.2026
812’121.07 CHF
Micron Technology
US5951121038
666.59 640.20 0.00 0.00 26.39 4.12 02:00
07.05.2026
562’312.79 CHF
Netflix
US64110L1061
88.27 87.89 0.00 0.00 0.38 0.43 02:00
07.05.2026
288’244.64 CHF
Lam Research
US5128073062
297.17 275.80 0.00 0.00 21.37 7.75 02:00
07.05.2026
268’633.04 CHF
Palantir
US69608A1088
133.79 135.91 0.00 0.00 -2.12 -1.56 02:00
07.05.2026
253’278.79 CHF
Texas Instruments
US8825081040
289.44 281.00 0.00 0.00 8.44 3.00 02:00
07.05.2026
199’181.62 CHF
Linde
IE000S9YS762
501.87 500.29 0.00 0.00 1.58 0.32 02:00
07.05.2026
180’253.87 CHF
KLA-Tencor
US4824801009
1816.29 1732.90 0.00 0.00 83.39 4.81 02:00
07.05.2026
176’305.94 CHF
PepsiCo
US7134481081
155.96 155.04 0.00 0.00 0.92 0.59 02:00
07.05.2026
165’042.71 CHF
T-Mobile US
US8725901040
193.16 194.31 0.00 0.00 -1.15 -0.59 02:00
07.05.2026
163’779.61 CHF
Sandisk
US80004C2008
1409.98 1406.32 0.00 0.00 3.66 0.26 02:00
07.05.2026
162’205.77 CHF
QUALCOMM
US7475251036
192.57 186.55 0.00 0.00 6.02 3.23 02:00
07.05.2026
153’141.54 CHF
Seagate Technology
IE00BKVD2N49
786.42 771.01 0.00 0.00 15.41 2.00 02:00
07.05.2026
134’650.80 CHF
Western Digital
US9581021055
483.15 465.26 0.00 0.00 17.89 3.85 02:00
07.05.2026
124’902.60 CHF
Intuitive Surgical
US46120E6023
451.73 451.38 0.00 0.00 0.35 0.08 02:00
07.05.2026
124’509.55 CHF
Palo Alto Networks
US6974351057
183.68 183.98 0.00 0.00 -0.30 -0.16 02:00
07.05.2026
116’927.84 CHF
Marvell Technology
US5738741041
172.15 168.75 0.00 0.00 3.40 2.01 02:00
07.05.2026
114’931.72 CHF
Shopif a
CA82509L1076
105.44 107.63 0.00 0.00 -2.19 -2.03 02:00
07.05.2026
108’971.37 CHF
Starbucks
US8552441094
106.44 104.94 0.00 0.00 1.50 1.43 02:00
07.05.2026
93’151.27 CHF
Vertex Pharmaceuticals
US92532F1003
427.65 424.36 0.00 0.00 3.29 0.78 02:00
07.05.2026
84’069.88 CHF
Synopsys
US8716071076
504.42 502.51 0.00 0.00 1.91 0.38 02:00
07.05.2026
74’974.09 CHF
Marriott
US5719032022
359.06 354.52 0.00 0.00 4.54 1.28 02:00
07.05.2026
73’153.03 CHF
MercadoLibre
US58733R1023
1841.14 1817.31 0.00 0.00 23.83 1.31 02:00
07.05.2026
71’757.97 CHF
O Reilly Automotive
US67103H1077
94.78 95.00 0.00 0.00 -0.22 -0.23 02:00
07.05.2026
61’908.46 CHF
Mondelez
US6092071058
61.87 61.36 0.00 0.00 0.51 0.83 02:00
07.05.2026
61’346.41 CHF
Monolithic Power Systems
US6098391054
1652.35 1588.12 0.00 0.00 64.23 4.04 02:00
07.05.2026
60’769.72 CHF
Monster Beverage
US61174X1090
77.20 75.80 0.00 0.00 1.40 1.85 02:00
07.05.2026
57’732.91 CHF
NXP Semiconductors
NL0009538784
303.55 292.35 0.00 0.00 11.20 3.83 02:00
07.05.2026
57’487.28 CHF
Regeneron Pharmaceuticals
US75886F1075
721.05 702.27 0.00 0.00 18.78 2.67 02:00
07.05.2026
57’343.57 CHF
Ross Stores
US7782961038
228.91 227.42 0.00 0.00 1.49 0.66 02:00
07.05.2026
57’061.25 CHF
Warner Bros. Discovery
US9344231041
27.20 27.22 0.00 0.00 -0.02 -0.07 02:00
07.05.2026
53’144.68 CHF
Strategy
US5949724083
186.82 186.90 0.00 0.00 -0.08 -0.04 02:00
07.05.2026
50’398.91 CHF
Paccar
US6937181088
116.51 113.42 0.00 0.00 3.09 2.72 02:00
07.05.2026
46’490.97 CHF
Microchip Technology
US5950171042
102.92 98.48 0.00 0.00 4.44 4.51 02:00
07.05.2026
41’505.99 CHF
Xcel Energy
US98389B1008
80.55 81.45 0.00 0.00 -0.90 -1.10 02:00
07.05.2026
39’602.33 CHF
PayPal
US70450Y1038
46.27 46.49 0.00 0.00 -0.22 -0.47 02:00
07.05.2026
32’576.31 CHF
Thomson Reuters
CA8849038812
91.75 95.46 0.00 0.00 -3.71 -3.89 02:00
07.05.2026
32’244.58 CHF
Take Two
US8740541094
222.00 223.11 0.00 0.00 -1.11 -0.50 02:00
07.05.2026
32’177.96 CHF
Old Dominion Freight Line
US6795801009
200.62 196.08 0.00 0.00 4.54 2.32 02:00
07.05.2026
31’809.95 CHF
Keurig Dr Pepper
US49271V1008
28.56 28.92 0.00 0.00 -0.36 -1.24 02:00
07.05.2026
30’645.95 CHF
Roper Technolgies
US7766961061
350.26 356.56 0.00 0.00 -6.30 -1.77 02:00
07.05.2026
28’025.55 CHF
Paychex
US7043261079
91.38 92.85 0.00 0.00 -1.47 -1.58 02:00
07.05.2026
25’910.45 CHF
Workday
US98138H1014
122.63 128.88 0.00 0.00 -6.25 -4.85 02:00
07.05.2026
25’796.39 CHF
Kraft Heinz Company
US5007541064
23.07 22.54 0.00 0.00 0.53 2.35 02:00
07.05.2026
20’816.51 CHF
Verisk Analytic a
US92345Y1064
170.94 180.45 0.00 0.00 -9.51 -5.27 02:00
07.05.2026
18’414.43 CHF
PDD Holdings
US7223041028
102.31 96.75 0.00 0.00 5.56 5.75 02:00
07.05.2026
-