NASDAQ 100 985336 / US6311011026
23’898.15
Pkt
-457.12
Pkt
-1.88 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172.70 | 178.56 | 171.73 | 178.26 | -5.86 | -3.28 |
01:00 21.03.2026 |
3’306’947.54 CHF | ||
|
Microsoft US5949181045 |
381.87 | 389.02 | 380.12 | 387.00 | -7.15 | -1.84 |
01:00 21.03.2026 |
2’234’485.50 CHF | ||
|
Meta Platforms US30303M1027 |
593.66 | 606.70 | 587.29 | 603.94 | -13.04 | -2.15 |
01:00 21.03.2026 |
1’183’344.17 CHF | ||
|
Tesla US88160R1014 |
367.96 | 380.30 | 364.48 | 379.89 | -12.34 | -3.24 |
01:00 21.03.2026 |
1’088’032.59 CHF | ||
|
Walmart US9311421039 |
119.02 | 121.09 | 118.02 | 121.30 | -2.07 | -1.71 |
01:00 21.03.2026 |
747’717.80 CHF | ||
|
Micron Technology US5951121038 |
422.90 | 444.27 | 415.40 | 449.10 | -21.37 | -4.81 |
01:00 21.03.2026 |
375’812.75 CHF | ||
|
Netflix US64110L1061 |
91.82 | 91.74 | 90.70 | 91.88 | 0.08 | 0.09 |
01:00 21.03.2026 |
305’492.58 CHF | ||
|
Palantir US69608A1088 |
150.68 | 155.68 | 149.13 | 156.60 | -5.00 | -3.21 |
01:00 21.03.2026 |
283’979.15 CHF | ||
|
Lam Research US5128073062 |
228.36 | 233.99 | 222.05 | 236.55 | -5.63 | -2.41 |
01:00 21.03.2026 |
224’714.55 CHF | ||
|
T-Mobile US US8725901040 |
208.47 | 206.59 | 206.04 | 209.76 | 1.88 | 0.91 |
01:00 21.03.2026 |
181’008.38 CHF | ||
|
Linde IE000S9YS762 |
488.15 | 489.80 | 484.40 | 495.76 | -1.65 | -0.34 |
01:00 21.03.2026 |
178’251.17 CHF | ||
|
PepsiCo US7134481081 |
150.04 | 152.74 | 149.34 | 153.41 | -2.70 | -1.77 |
01:00 21.03.2026 |
161’582.03 CHF | ||
|
KLA-Tencor US4824801009 |
1498.67 | 1511.52 | 1458.81 | 1528.00 | -12.85 | -0.85 |
01:00 21.03.2026 |
154’796.52 CHF | ||
|
Texas Instruments US8825081040 |
187.19 | 188.29 | 185.85 | 190.33 | -1.10 | -0.58 |
01:00 21.03.2026 |
134’299.27 CHF | ||
|
Intuitive Surgical US46120E6023 |
477.97 | 479.93 | 473.34 | 484.81 | -1.96 | -0.41 |
01:00 21.03.2026 |
133’757.05 CHF | ||
|
Shopif a CA82509L1076 |
116.78 | 122.37 | 115.53 | 121.82 | -5.59 | -4.57 |
01:00 21.03.2026 |
120’286.65 CHF | ||
|
QUALCOMM US7475251036 |
129.90 | 131.28 | 129.78 | 132.75 | -1.38 | -1.05 |
01:00 21.03.2026 |
109’220.02 CHF | ||
|
Palo Alto Networks US6974351057 |
162.95 | 169.74 | 161.94 | 168.91 | -6.79 | -4.00 |
01:00 21.03.2026 |
104’778.75 CHF | ||
|
Intuit US4612021034 |
455.56 | 455.24 | 440.95 | 462.76 | 0.32 | 0.07 |
01:00 21.03.2026 |
99’276.84 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
454.00 | 458.05 | 453.00 | 461.05 | -4.05 | -0.88 |
01:00 21.03.2026 |
90’881.69 CHF | ||
|
Starbucks US8552441094 |
92.55 | 95.83 | 92.22 | 96.35 | -3.28 | -3.42 |
01:00 21.03.2026 |
83’088.94 CHF | ||
|
Western Digital US9581021055 |
293.10 | 316.93 | 291.45 | 312.99 | -23.83 | -7.52 |
01:00 21.03.2026 |
78’305.61 CHF | ||
|
Seagate Technology IE00BKVD2N49 |
411.23 | 434.60 | 409.43 | 439.58 | -23.37 | -5.38 |
01:00 21.03.2026 |
70’666.79 CHF | ||
|
Marriott US5719032022 |
319.76 | 324.89 | 317.52 | 325.10 | -5.13 | -1.58 |
01:00 21.03.2026 |
66’768.88 CHF | ||
|
MercadoLibre US58733R1023 |
1635.76 | 1666.93 | 1632.00 | 1671.72 | -31.17 | -1.87 |
01:00 21.03.2026 |
65’347.99 CHF | ||
|
Synopsys US8716071076 |
420.32 | 428.25 | 419.15 | 429.59 | -7.93 | -1.85 |
01:00 21.03.2026 |
63’448.03 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
732.87 | 737.45 | 729.14 | 744.34 | -4.58 | -0.62 |
01:00 21.03.2026 |
61’044.00 CHF | ||
|
Marvell Technology US5738741041 |
87.91 | 89.53 | 86.66 | 90.47 | -1.62 | -1.81 |
01:00 21.03.2026 |
60’565.80 CHF | ||
|
O Reilly Automotive US67103H1077 |
87.30 | 87.91 | 86.78 | 88.63 | -0.61 | -0.69 |
01:00 21.03.2026 |
57’681.86 CHF | ||
|
Monster Beverage US61174X1090 |
73.69 | 73.74 | 73.25 | 74.49 | -0.05 | -0.07 |
01:00 21.03.2026 |
56’806.29 CHF | ||
|
Mondelez US6092071058 |
56.21 | 56.49 | 56.01 | 57.02 | -0.28 | -0.50 |
01:00 21.03.2026 |
56’777.92 CHF | ||
|
Ross Stores US7782961038 |
211.19 | 210.66 | 208.23 | 211.36 | 0.53 | 0.25 |
01:00 21.03.2026 |
53’827.29 CHF | ||
|
Warner Bros. Discovery US9344231041 |
27.42 | 27.63 | 27.34 | 27.67 | -0.21 | -0.76 |
01:00 21.03.2026 |
53’584.05 CHF | ||
|
Paccar US6937181088 |
111.26 | 112.85 | 110.37 | 113.34 | -1.59 | -1.41 |
01:00 21.03.2026 |
46’106.99 CHF | ||
|
Monolithic Power Systems US6098391054 |
1068.85 | 1092.69 | 1051.31 | 1099.19 | -23.84 | -2.18 |
01:00 21.03.2026 |
41’370.06 CHF | ||
|
NXP Semiconductors NL0009538784 |
191.37 | 192.35 | 188.87 | 194.09 | -0.98 | -0.51 |
01:00 21.03.2026 |
38’106.21 CHF | ||
|
Xcel Energy US98389B1008 |
76.77 | 79.53 | 76.20 | 79.65 | -2.76 | -3.47 |
01:00 21.03.2026 |
37’741.50 CHF | ||
|
Strategy US5949724083 |
135.66 | 138.24 | 134.14 | 139.59 | -2.58 | -1.87 |
01:00 21.03.2026 |
35’678.35 CHF | ||
|
Thomson Reuters CA8849038085 |
93.44 | 93.26 | 91.24 | 94.38 | 0.18 | 0.19 |
01:00 21.03.2026 |
32’698.39 CHF | ||
|
PayPal US70450Y1038 |
44.01 | 44.19 | 43.34 | 44.55 | -0.18 | -0.41 |
01:00 21.03.2026 |
31’928.73 CHF | ||
|
Old Dominion Freight Line US6795801009 |
183.92 | 182.36 | 180.12 | 184.02 | 1.56 | 0.86 |
01:00 21.03.2026 |
30’207.14 CHF | ||
|
Take Two US8740541094 |
200.63 | 201.75 | 198.02 | 202.39 | -1.12 | -0.56 |
01:00 21.03.2026 |
29’275.68 CHF | ||
|
Roper Technolgies US7766961061 |
353.68 | 353.26 | 349.57 | 355.77 | 0.42 | 0.12 |
01:00 21.03.2026 |
28’686.18 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
26.59 | 27.15 | 26.56 | 27.28 | -0.56 | -2.06 |
01:00 21.03.2026 |
28’468.27 CHF | ||
|
Workday US98138H1014 |
135.96 | 133.38 | 128.87 | 136.85 | 2.58 | 1.93 |
01:00 21.03.2026 |
27’534.23 CHF | ||
|
Microchip Technology US5950171042 |
62.97 | 63.29 | 62.12 | 64.29 | -0.32 | -0.51 |
01:00 21.03.2026 |
26’851.47 CHF | ||
|
Paychex US7043261079 |
92.55 | 91.71 | 91.07 | 93.35 | 0.84 | 0.92 |
01:00 21.03.2026 |
26’179.40 CHF | ||
|
Verisk Analytic a US92345Y1064 |
201.75 | 201.69 | 200.41 | 204.22 | 0.06 | 0.03 |
01:00 21.03.2026 |
21’930.01 CHF | ||
|
Kraft Heinz Company US5007541064 |
21.57 | 21.76 | 21.51 | 21.85 | -0.19 | -0.87 |
01:00 21.03.2026 |
20’120.33 CHF | ||
|
PDD Holdings US7223041028 |
96.19 | 97.43 | 96.06 | 98.12 | -1.24 | -1.27 |
01:00 21.03.2026 |
- |
