Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 13’172 0.3%  SPI 18’088 0.2%  Dow 48’135 0.4%  DAX 24’288 0.4%  Euro 0.9315 0.0%  EStoxx50 5’760 0.3%  Gold 4’339 0.1%  Bitcoin 70’170 3.3%  Dollar 0.7955 0.1%  Öl 60.5 1.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Tesla11448018Novartis1200526NVIDIA994529Palantir36244719
Top News
Tesla-Aktie: So viele Tesla-Anteile stiess Finanzchef Taneja 2025 ab
Okta-CEO räumt mit KI-Irrtümern auf: Warum die NVIDIA-Aktie & Co. keine Gefahr sind
Bitcoin-Bullrun 2026: Krypto-Börse prognostiziert Kursziel von 170'000 Dollar
Geld sparen mit dem Zwei-Hände-Trick - so geht's
KW 51: Das waren die Gewinner und Verlierer im DAX
Suche...
eToro entdecken

NASDAQ 100 985336 / US6311011026

25’346.18
Pkt
326.81
Pkt
1.31 %
19.12.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		273.67 272.19 269.90 274.56 1.48 0.54 02:00
20.12.2025 		3’198’294.45 CHF
Long Short
UBS
Alphabet C
US02079K1079 		308.61 303.75 302.43 308.98 4.86 1.60 02:00
20.12.2025 		2’914’695.82 CHF
Long Short
UBS
Alphabet A
US02079K3059 		307.16 302.46 300.97 307.25 4.70 1.55 02:00
20.12.2025 		2’902’317.36 CHF
Long Short
UBS
Amazon
US0231351067 		227.35 226.76 225.60 229.12 0.59 0.26 02:00
20.12.2025 		1’927’657.70 CHF
Long Short
UBS
Broadcom
US11135F1012 		340.36 329.88 332.60 341.44 10.48 3.18 02:00
20.12.2025 		1’238’778.44 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		855.62 857.59 849.35 858.44 -1.97 -0.23 02:00
20.12.2025 		302’699.82 CHF
Long Short
UBS
AMD
US0079031078 		213.43 201.06 204.23 215.16 12.37 6.15 02:00
20.12.2025 		260’296.54 CHF
Long Short
UBS
Cisco
US17275R1023 		78.42 76.95 76.79 79.17 1.47 1.91 02:00
20.12.2025 		241’770.43 CHF
Long Short
UBS
AppLovin
US03831W1080 		721.37 694.37 700.55 731.81 27.00 3.89 02:00
20.12.2025 		186’606.80 CHF
Long Short
UBS
Applied Materials
US0382221051 		256.41 253.50 253.58 261.14 2.91 1.15 02:00
20.12.2025 		159’844.45 CHF
Long Short
UBS
Amgen
US0311621009 		327.38 324.42 325.23 331.50 2.96 0.91 02:00
20.12.2025 		138’917.08 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5393.74 5345.47 5337.95 5433.63 48.27 0.90 02:00
20.12.2025 		137’017.19 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		124.29 121.47 121.00 126.25 2.82 2.32 02:00
20.12.2025 		119’841.28 CHF
Long Short
UBS
Adobe
US00724F1012 		355.86 355.81 351.67 357.55 0.05 0.01 02:00
20.12.2025 		118’439.08 CHF
Long Short
UBS
Analog Devices
US0326541051 		274.44 274.92 274.01 278.32 -0.48 -0.17 02:00
20.12.2025 		107’046.70 CHF
Long Short
UBS
Honeywell
US4385161066 		199.11 198.08 198.26 201.04 1.03 0.52 02:00
20.12.2025 		100’003.39 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		481.28 477.26 478.63 489.04 4.02 0.84 02:00
20.12.2025 		95’675.79 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		355.40 361.05 354.27 368.58 -5.65 -1.56 02:00
20.12.2025 		89’660.91 CHF
Long Short
UBS
Comcast
US20030N1019 		29.57 30.27 29.48 30.37 -0.70 -2.31 02:00
20.12.2025 		87’711.36 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		257.94 260.97 257.18 260.95 -3.03 -1.16 02:00
20.12.2025 		83’932.85 CHF
Long Short
UBS
DoorDash
US25809K1051 		234.25 230.94 231.46 238.90 3.31 1.43 02:00
20.12.2025 		79’150.37 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		314.91 315.10 313.77 319.11 -0.19 -0.06 02:00
20.12.2025 		68’204.93 CHF
Long Short
UBS
Airbnb
US0090661010 		135.28 133.99 133.61 137.03 1.29 0.96 02:00
20.12.2025 		64’606.04 CHF
Long Short
UBS
Cintas
US1729081059 		187.57 189.89 186.86 189.60 -2.32 -1.22 02:00
20.12.2025 		60’682.31 CHF
Long Short
UBS
CSX
US1264081035 		36.50 36.61 36.42 36.75 -0.11 -0.30 02:00
20.12.2025 		54’211.28 CHF
Long Short
UBS
Autodesk
US0527691069 		300.08 299.24 298.00 301.54 0.84 0.28 02:00
20.12.2025 		50’446.74 CHF
Long Short
UBS
American Electric Power
US0255371017 		114.49 115.58 114.40 116.38 -1.09 -0.94 02:00
20.12.2025 		49’088.40 CHF
Long Short
UBS
Fortinet
US34959E1091 		80.24 79.75 79.00 80.44 0.49 0.61 02:00
20.12.2025 		47’160.21 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		700.34 697.10 694.33 705.94 3.24 0.46 02:00
20.12.2025 		44’264.41 CHF
Long Short
UBS
Electronic Arts
US2855121099 		203.92 203.90 203.21 204.50 0.02 0.01 02:00
20.12.2025 		40’552.63 CHF
Long Short
UBS
Fastenal
US3119001044 		42.35 42.34 42.09 42.53 0.01 0.02 02:00
20.12.2025 		38’653.21 CHF
Long Short
UBS
Datado a
US23804L1035 		140.39 138.29 137.72 141.25 2.10 1.52 02:00
20.12.2025 		38’562.71 CHF
Long Short
UBS
Exelon
US30161N1019 		43.66 44.28 43.61 44.71 -0.62 -1.40 02:00
20.12.2025 		35’573.89 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		594.20 563.28 563.39 603.00 30.92 5.49 02:00
20.12.2025 		35’345.71 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		44.71 44.47 44.31 45.15 0.24 0.54 02:00
20.12.2025 		34’894.94 CHF
Long Short
UBS
Atlassian
US0494681010 		161.07 165.00 160.53 165.64 -3.93 -2.38 02:00
20.12.2025 		34’651.07 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		148.13 147.00 146.66 150.92 1.13 0.77 02:00
20.12.2025 		33’493.38 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		92.14 91.67 91.19 93.36 0.47 0.51 02:00
20.12.2025 		32’802.78 CHF
Long Short
UBS
Cognizant
US1924461023 		85.41 83.76 83.55 86.94 1.65 1.97 02:00
20.12.2025 		32’147.19 CHF
Long Short
UBS
Copart
US2172041061 		39.07 39.22 39.03 39.50 -0.15 -0.38 02:00
20.12.2025 		30’190.39 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		82.89 82.52 82.30 83.63 0.37 0.45 02:00
20.12.2025 		29’891.37 CHF
Long Short
UBS
CoStar Group
US22160N1090 		65.23 64.88 64.04 65.83 0.35 0.54 02:00
20.12.2025 		21’866.18 CHF
Long Short
UBS
Charte a
US16119P1084 		205.00 206.50 204.20 208.92 -1.50 -0.73 02:00
20.12.2025 		21’250.16 CHF
Long Short
UBS
DexCom
US2521311074 		66.06 65.91 65.68 66.87 0.15 0.23 02:00
20.12.2025 		20’441.43 CHF
Long Short
UBS
Biogen
US09062X1037 		174.80 169.91 171.08 176.42 4.89 2.88 02:00
20.12.2025 		19’821.32 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		36.63 36.17 36.07 37.01 0.46 1.27 02:00
20.12.2025 		15’982.78 CHF
Long Short
UBS
CDW
US12514G1085 		140.65 143.08 138.37 143.68 -2.43 -1.70 02:00
20.12.2025 		14’813.15 CHF
Long Short
UBS
Arm Holdings
US0420682058 		114.03 113.51 113.43 115.20 0.52 0.46 02:00
20.12.2025 		-
Long Short
UBS
ASML
USN070592100 		1056.02 1036.31 1042.75 1062.54 19.71 1.90 02:00
20.12.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		91.36 90.61 90.37 91.85 0.75 0.83 02:00
20.12.2025 		-
Long Short
UBS
1 | Weiter