NASDAQ 100 985336 / US6311011026
24’541.69
Pkt
86.80
Pkt
0.35 %
16:11:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
240.97 | 237.88 | 240.36 | 242.70 | 3.09 | 1.30 |
15:56 19.09.2025 |
2’819’332.16 CHF | ||
|
Alphabet C US02079K1079 |
253.62 | 252.33 | 252.08 | 254.41 | 1.29 | 0.51 |
15:56 19.09.2025 |
2’401’984.65 CHF | ||
|
Alphabet A US02079K3059 |
253.32 | 252.03 | 251.84 | 254.25 | 1.29 | 0.51 |
15:56 19.09.2025 |
2’398’908.26 CHF | ||
|
Amazon US0231351067 |
233.02 | 231.23 | 231.89 | 233.13 | 1.79 | 0.77 |
15:56 19.09.2025 |
1’963’603.31 CHF | ||
|
Broadcom US11135F1012 |
343.65 | 345.35 | 336.43 | 344.20 | -1.70 | -0.49 |
15:56 19.09.2025 |
1’299’482.24 CHF | ||
|
Costco Wholesale US22160K1051 |
952.69 | 952.36 | 949.38 | 955.00 | 0.33 | 0.03 |
15:55 19.09.2025 |
339’493.78 CHF | ||
|
Cisco US17275R1023 |
67.66 | 68.68 | 67.46 | 68.92 | -1.03 | -1.49 |
15:56 19.09.2025 |
212’807.36 CHF | ||
|
AMD US0079031078 |
157.18 | 157.92 | 156.20 | 158.55 | -0.74 | -0.47 |
15:56 19.09.2025 |
205’319.66 CHF | ||
|
AppLovin US03831W1080 |
638.69 | 621.52 | 625.47 | 639.53 | 17.17 | 2.76 |
15:56 19.09.2025 |
163’118.60 CHF | ||
|
Booking Holdings US09857L1089 |
5447.80 | 5442.88 | 5424.62 | 5447.96 | 4.92 | 0.09 |
15:51 19.09.2025 |
143’080.69 CHF | ||
|
Adobe US00724F1012 |
365.77 | 367.46 | 364.10 | 370.31 | -1.70 | -0.46 |
15:56 19.09.2025 |
122’091.13 CHF | ||
|
Amgen US0311621009 |
280.10 | 275.83 | 277.72 | 280.75 | 4.27 | 1.55 |
15:56 19.09.2025 |
117’562.76 CHF | ||
|
Applied Materials US0382221051 |
190.00 | 189.76 | 188.90 | 191.09 | 0.24 | 0.13 |
15:56 19.09.2025 |
112’803.14 CHF | ||
|
Gilead Sciences US3755581036 |
114.57 | 113.62 | 114.03 | 115.04 | 0.95 | 0.84 |
15:56 19.09.2025 |
110’726.41 CHF | ||
|
Honeywell US4385161066 |
209.60 | 210.20 | 208.83 | 211.10 | -0.60 | -0.29 |
15:56 19.09.2025 |
106’832.65 CHF | ||
|
Analog Devices US0326541051 |
246.38 | 249.05 | 246.34 | 249.95 | -2.67 | -1.07 |
15:56 19.09.2025 |
96’326.54 CHF | ||
|
Comcast US20030N1019 |
31.84 | 31.64 | 31.61 | 31.86 | 0.20 | 0.63 |
15:56 19.09.2025 |
95’181.73 CHF | ||
|
Automatic Data Processing US0530151036 |
292.36 | 290.95 | 291.93 | 293.51 | 1.41 | 0.48 |
15:54 19.09.2025 |
92’970.26 CHF | ||
|
CrowdStrike US22788C1053 |
504.75 | 502.63 | 499.30 | 506.55 | 2.12 | 0.42 |
15:56 19.09.2025 |
88’871.90 CHF | ||
|
DoorDash US25809K1051 |
267.92 | 268.07 | 266.02 | 268.60 | -0.15 | -0.06 |
15:56 19.09.2025 |
88’037.04 CHF | ||
|
Constellation Energy US21037T1097 |
324.50 | 322.71 | 324.08 | 329.46 | 1.79 | 0.55 |
15:56 19.09.2025 |
79’784.15 CHF | ||
|
Cadence Design Systems US1273871087 |
368.49 | 364.88 | 365.53 | 368.49 | 3.61 | 0.99 |
15:56 19.09.2025 |
75’220.94 CHF | ||
|
Cintas US1729081059 |
199.71 | 199.51 | 199.00 | 200.34 | 0.20 | 0.10 |
15:56 19.09.2025 |
64’060.28 CHF | ||
|
Airbnb US0090661010 |
126.75 | 125.47 | 125.29 | 126.75 | 1.28 | 1.02 |
15:56 19.09.2025 |
59’958.47 CHF | ||
|
Autodesk US0527691069 |
323.84 | 323.04 | 322.69 | 326.54 | 0.80 | 0.25 |
15:53 19.09.2025 |
54’059.53 CHF | ||
|
Fortinet US34959E1091 |
83.38 | 80.99 | 82.19 | 83.64 | 2.39 | 2.95 |
15:56 19.09.2025 |
48’905.98 CHF | ||
|
CSX US1264081035 |
33.33 | 33.43 | 33.18 | 33.58 | -0.10 | -0.30 |
15:56 19.09.2025 |
48’563.33 CHF | ||
|
Axon Enterprise US05464C1018 |
773.68 | 766.47 | 769.62 | 777.87 | 7.21 | 0.94 |
15:54 19.09.2025 |
46’916.22 CHF | ||
|
American Electric Power US0255371017 |
106.38 | 106.44 | 105.79 | 106.55 | -0.06 | -0.06 |
15:56 19.09.2025 |
45’708.56 CHF | ||
|
Fastenal US3119001044 |
47.02 | 47.22 | 46.65 | 47.21 | -0.20 | -0.42 |
15:56 19.09.2025 |
42’986.48 CHF | ||
|
IDEXX Laboratories US45168D1046 |
654.13 | 655.51 | 654.03 | 659.58 | -1.38 | -0.21 |
15:53 19.09.2025 |
40’756.75 CHF | ||
|
Datado a US23804L1035 |
137.03 | 136.81 | 135.86 | 137.47 | 0.22 | 0.16 |
15:56 19.09.2025 |
37’211.66 CHF | ||
|
Baker Hughes US05722G1004 |
46.61 | 47.28 | 46.44 | 47.22 | -0.67 | -1.42 |
15:56 19.09.2025 |
36’425.93 CHF | ||
|
Atlassian US0494681010 |
170.75 | 169.63 | 169.51 | 171.90 | 1.12 | 0.66 |
15:54 19.09.2025 |
35’919.99 CHF | ||
|
Copart US2172041061 |
45.64 | 45.46 | 45.28 | 45.67 | 0.18 | 0.40 |
15:56 19.09.2025 |
35’833.64 CHF | ||
|
Exelon US30161N1019 |
43.11 | 43.11 | 42.82 | 43.12 | 0.00 | 0.00 |
15:56 19.09.2025 |
34’707.49 CHF | ||
|
Electronic Arts US2855121099 |
172.73 | 173.17 | 171.56 | 173.28 | -0.44 | -0.25 |
15:56 19.09.2025 |
34’525.90 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.69 | 89.11 | 89.36 | 89.93 | 0.58 | 0.65 |
15:56 19.09.2025 |
33’155.84 CHF | ||
|
Diamondback Energy US25278X1090 |
139.95 | 140.64 | 138.99 | 140.70 | -0.69 | -0.49 |
15:56 19.09.2025 |
32’324.52 CHF | ||
|
CoStar Group US22160N1090 |
88.84 | 89.26 | 88.68 | 89.75 | -0.42 | -0.47 |
15:56 19.09.2025 |
29’591.62 CHF | ||
|
Charte a US16119P1084 |
263.52 | 262.17 | 260.25 | 263.52 | 1.35 | 0.51 |
15:56 19.09.2025 |
29’109.04 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.91 | 74.00 | 74.46 | 75.39 | 0.91 | 1.23 |
15:56 19.09.2025 |
27’811.19 CHF | ||
|
Cognizant US1924461023 |
70.28 | 70.26 | 69.99 | 70.58 | 0.02 | 0.03 |
15:55 19.09.2025 |
27’187.99 CHF | ||
|
DexCom US2521311074 |
71.72 | 75.78 | 71.26 | 75.18 | -4.06 | -5.36 |
15:56 19.09.2025 |
23’828.64 CHF | ||
|
CDW US12514G1085 |
162.44 | 162.87 | 161.90 | 163.00 | -0.43 | -0.26 |
15:56 19.09.2025 |
17’428.67 CHF | ||
|
Biogen US09062X1037 |
144.38 | 143.81 | 141.80 | 144.38 | 0.57 | 0.40 |
15:56 19.09.2025 |
16’884.09 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
32.82 | 33.27 | 32.80 | 33.35 | -0.45 | -1.35 |
15:56 19.09.2025 |
14’152.51 CHF | ||
|
Arm Holdings US0420682058 |
144.10 | 146.54 | 143.20 | 145.79 | -2.44 | -1.67 |
15:56 19.09.2025 |
- | ||
|
ASML USN070592100 |
930.16 | 927.80 | 925.92 | 933.28 | 2.36 | 0.25 |
15:56 19.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
76.73 | 77.07 | 76.64 | 77.27 | -0.34 | -0.44 |
15:56 19.09.2025 |
- |
