NASDAQ 100 985336 / US6311011026
29’973.57
Pkt
-27.75
Pkt
-0.09 %
27.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
388.83 | 388.88 | 0.00 | 0.00 | -0.05 | -0.01 |
02:00 28.05.2026 |
3’712’704.23 CHF | ||
|
Alphabet C US02079K1079 |
384.83 | 384.84 | 0.00 | 0.00 | -0.01 | 0.00 |
02:00 28.05.2026 |
3’674’133.65 CHF | ||
|
Apple US0378331005 |
310.85 | 308.33 | 0.00 | 0.00 | 2.52 | 0.82 |
02:00 28.05.2026 |
3’568’386.75 CHF | ||
|
Amazon US0231351067 |
271.85 | 265.29 | 0.00 | 0.00 | 6.56 | 2.47 |
02:00 28.05.2026 |
2’248’678.14 CHF | ||
|
Broadcom US11135F1012 |
421.86 | 422.01 | 0.00 | 0.00 | -0.15 | -0.04 |
02:00 28.05.2026 |
1’574’431.13 CHF | ||
|
AMD US0079031078 |
495.54 | 503.89 | 0.00 | 0.00 | -8.35 | -1.66 |
02:00 28.05.2026 |
647’432.34 CHF | ||
|
Intel US4581401001 |
121.77 | 123.52 | 0.00 | 0.00 | -1.75 | -1.42 |
02:00 28.05.2026 |
489’182.58 CHF | ||
|
Cisco US17275R1023 |
119.67 | 118.33 | 0.00 | 0.00 | 1.34 | 1.13 |
02:00 28.05.2026 |
367’502.16 CHF | ||
|
Costco Wholesale US22160K1051 |
1003.69 | 1002.93 | 0.00 | 0.00 | 0.76 | 0.08 |
02:00 28.05.2026 |
350’610.77 CHF | ||
|
Applied Materials US0382221051 |
448.25 | 454.89 | 0.00 | 0.00 | -6.64 | -1.46 |
02:00 28.05.2026 |
284’587.41 CHF | ||
|
Analog Devices US0326541051 |
416.88 | 419.94 | 0.00 | 0.00 | -3.06 | -0.73 |
02:00 28.05.2026 |
161’177.72 CHF | ||
|
Amgen US0311621009 |
336.06 | 335.94 | 0.00 | 0.00 | 0.12 | 0.04 |
02:00 28.05.2026 |
142’866.95 CHF | ||
|
AppLovin US03831W1080 |
567.83 | 514.24 | 0.00 | 0.00 | 53.59 | 10.42 |
02:00 28.05.2026 |
136’125.28 CHF | ||
|
CrowdStrike US22788C1053 |
645.36 | 671.55 | 0.00 | 0.00 | -26.19 | -3.90 |
02:00 28.05.2026 |
134’691.59 CHF | ||
|
Gilead Sciences US3755581036 |
133.69 | 133.73 | 0.00 | 0.00 | -0.04 | -0.03 |
02:00 28.05.2026 |
130’831.18 CHF | ||
|
Intuitive Surgical US46120E6023 |
418.55 | 436.64 | 0.00 | 0.00 | -18.09 | -4.14 |
02:00 28.05.2026 |
121’853.47 CHF | ||
|
Honeywell US4385161066 |
231.55 | 231.72 | 0.00 | 0.00 | -0.17 | -0.07 |
02:00 28.05.2026 |
115’698.10 CHF | ||
|
Booking Holdings US09857L1089 |
168.37 | 163.30 | 0.00 | 0.00 | 5.07 | 3.10 |
02:00 28.05.2026 |
99’708.17 CHF | ||
|
Constellation Energy US21037T1097 |
288.68 | 301.57 | 0.00 | 0.00 | -12.89 | -4.27 |
02:00 28.05.2026 |
85’829.21 CHF | ||
|
Cadence Design Systems US1273871087 |
374.05 | 381.75 | 0.00 | 0.00 | -7.70 | -2.02 |
02:00 28.05.2026 |
82’967.83 CHF | ||
|
Fortinet US34959E1091 |
127.93 | 133.96 | 0.00 | 0.00 | -6.03 | -4.50 |
02:00 28.05.2026 |
77’336.00 CHF | ||
|
Adobe US00724F1012 |
238.24 | 240.49 | 0.00 | 0.00 | -2.25 | -0.94 |
02:00 28.05.2026 |
76’595.73 CHF | ||
|
Comcast US20030N1019 |
25.22 | 25.15 | 0.00 | 0.00 | 0.07 | 0.28 |
02:00 28.05.2026 |
70’792.61 CHF | ||
|
Automatic Data Processing US0530151036 |
217.65 | 218.35 | 0.00 | 0.00 | -0.70 | -0.32 |
02:00 28.05.2026 |
68’775.78 CHF | ||
|
CSX US1264081035 |
47.14 | 46.61 | 0.00 | 0.00 | 0.53 | 1.14 |
02:00 28.05.2026 |
68’244.67 CHF | ||
|
Intuit US4612021034 |
307.73 | 304.35 | 0.00 | 0.00 | 3.38 | 1.11 |
02:00 28.05.2026 |
65’599.51 CHF | ||
|
Datado a US23804L1035 |
221.81 | 223.65 | 0.00 | 0.00 | -1.84 | -0.82 |
02:00 28.05.2026 |
62’730.94 CHF | ||
|
Airbnb US0090661010 |
132.10 | 132.68 | 0.00 | 0.00 | -0.58 | -0.44 |
02:00 28.05.2026 |
62’049.86 CHF | ||
|
American Electric Power US0255371017 |
129.57 | 130.90 | 0.00 | 0.00 | -1.33 | -1.02 |
02:00 28.05.2026 |
56’122.06 CHF | ||
|
Cintas US1729081059 |
169.86 | 171.09 | 0.00 | 0.00 | -1.23 | -0.72 |
02:00 28.05.2026 |
53’937.43 CHF | ||
|
DoorDash US25809K1051 |
157.58 | 154.00 | 0.00 | 0.00 | 3.58 | 2.32 |
02:00 28.05.2026 |
52’873.56 CHF | ||
|
Baker Hughes US05722G1004 |
63.20 | 66.73 | 0.00 | 0.00 | -3.53 | -5.29 |
02:00 28.05.2026 |
52’164.40 CHF | ||
|
Diamondback Energy US25278X1090 |
192.84 | 195.13 | 0.00 | 0.00 | -2.29 | -1.17 |
02:00 28.05.2026 |
43’253.88 CHF | ||
|
Fastenal US3119001044 |
44.82 | 44.45 | 0.00 | 0.00 | 0.37 | 0.83 |
02:00 28.05.2026 |
40’210.55 CHF | ||
|
Electronic Arts US2855121099 |
200.68 | 201.13 | 0.00 | 0.00 | -0.45 | -0.22 |
02:00 28.05.2026 |
39’740.26 CHF | ||
|
Autodesk US0527691069 |
237.00 | 238.23 | 0.00 | 0.00 | -1.23 | -0.52 |
02:00 28.05.2026 |
39’635.88 CHF | ||
|
Ferrovial International NL0015001FS8 |
69.52 | 69.40 | 0.00 | 0.00 | 0.12 | 0.17 |
02:00 28.05.2026 |
39’004.61 CHF | ||
|
Exelon US30161N1019 |
46.19 | 46.03 | 0.00 | 0.00 | 0.16 | 0.35 |
02:00 28.05.2026 |
37’112.22 CHF | ||
|
IDEXX Laboratories US45168D1046 |
550.99 | 557.21 | 0.00 | 0.00 | -6.22 | -1.12 |
02:00 28.05.2026 |
34’634.87 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
94.70 | 93.41 | 0.00 | 0.00 | 1.29 | 1.38 |
02:00 28.05.2026 |
32’622.86 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
295.63 | 295.50 | 0.00 | 0.00 | 0.13 | 0.04 |
02:00 28.05.2026 |
31’087.96 CHF | ||
|
Copart US2172041061 |
32.85 | 33.24 | 0.00 | 0.00 | -0.39 | -1.17 |
02:00 28.05.2026 |
25’231.17 CHF | ||
|
Axon Enterprise US05464C1018 |
391.32 | 385.30 | 0.00 | 0.00 | 6.02 | 1.56 |
02:00 28.05.2026 |
24’471.27 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
63.88 | 64.18 | 0.00 | 0.00 | -0.30 | -0.47 |
02:00 28.05.2026 |
23’004.83 CHF | ||
|
DexCom US2521311074 |
70.26 | 72.01 | 0.00 | 0.00 | -1.75 | -2.43 |
02:00 28.05.2026 |
21’895.17 CHF | ||
|
Cognizant US1924461023 |
53.16 | 51.81 | 0.00 | 0.00 | 1.35 | 2.61 |
02:00 28.05.2026 |
19’345.64 CHF | ||
|
Insmed US4576693075 |
106.40 | 108.87 | 0.00 | 0.00 | -2.47 | -2.27 |
02:00 28.05.2026 |
18’594.42 CHF | ||
|
Charte a US16119P1084 |
147.18 | 144.00 | 0.00 | 0.00 | 3.18 | 2.21 |
02:00 28.05.2026 |
13’954.87 CHF | ||
|
Arm Holdings US0420682058 |
302.71 | 321.22 | 0.00 | 0.00 | -18.51 | -5.76 |
02:00 28.05.2026 |
- | ||
|
ASML USN070592100 |
1597.87 | 1632.03 | 0.00 | 0.00 | -34.16 | -2.09 |
02:00 28.05.2026 |
- |
