NASDAQ 100 985336 / US6311011026
25’972.94
Pkt
114.82
Pkt
0.44 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
269.05 | 270.37 | 0.00 | 0.00 | -1.32 | -0.49 |
02:00 04.11.2025 |
3’240’756.99 CHF | ||
|
Alphabet C US02079K1079 |
284.12 | 281.82 | 0.00 | 0.00 | 2.30 | 0.82 |
02:00 04.11.2025 |
2’746’714.26 CHF | ||
|
Alphabet A US02079K3059 |
283.72 | 281.19 | 0.00 | 0.00 | 2.53 | 0.90 |
02:00 04.11.2025 |
2’740’574.06 CHF | ||
|
Amazon US0231351067 |
254.00 | 244.22 | 0.00 | 0.00 | 9.78 | 4.00 |
02:00 04.11.2025 |
2’108’673.87 CHF | ||
|
Broadcom US11135F1012 |
362.55 | 369.63 | 0.00 | 0.00 | -7.08 | -1.92 |
02:00 04.11.2025 |
1’409’839.20 CHF | ||
|
AMD US0079031078 |
259.65 | 256.12 | 0.00 | 0.00 | 3.53 | 1.38 |
02:00 04.11.2025 |
335’707.90 CHF | ||
|
Costco Wholesale US22160K1051 |
928.04 | 911.45 | 0.00 | 0.00 | 16.59 | 1.82 |
02:00 04.11.2025 |
326’252.90 CHF | ||
|
Cisco US17275R1023 |
74.45 | 73.11 | 0.00 | 0.00 | 1.34 | 1.83 |
02:00 04.11.2025 |
233’436.05 CHF | ||
|
AppLovin US03831W1080 |
632.14 | 637.33 | 0.00 | 0.00 | -5.19 | -0.81 |
02:00 04.11.2025 |
174’118.11 CHF | ||
|
Applied Materials US0382221051 |
237.71 | 233.10 | 0.00 | 0.00 | 4.61 | 1.98 |
02:00 04.11.2025 |
149’985.00 CHF | ||
|
Booking Holdings US09857L1089 |
5030.55 | 5077.74 | 0.00 | 0.00 | -47.19 | -0.93 |
02:00 04.11.2025 |
132’197.83 CHF | ||
|
Amgen US0311621009 |
296.30 | 298.43 | 0.00 | 0.00 | -2.13 | -0.71 |
02:00 04.11.2025 |
129’765.50 CHF | ||
|
Gilead Sciences US3755581036 |
122.05 | 119.79 | 0.00 | 0.00 | 2.26 | 1.89 |
02:00 04.11.2025 |
120’051.67 CHF | ||
|
Adobe US00724F1012 |
337.47 | 340.31 | 0.00 | 0.00 | -2.84 | -0.83 |
02:00 04.11.2025 |
115’057.86 CHF | ||
|
CrowdStrike US22788C1053 |
551.92 | 543.01 | 0.00 | 0.00 | 8.91 | 1.64 |
02:00 04.11.2025 |
110’064.19 CHF | ||
|
Honeywell US4385161066 |
197.77 | 201.33 | 0.00 | 0.00 | -3.56 | -1.77 |
02:00 04.11.2025 |
103’239.83 CHF | ||
|
Constellation Energy US21037T1097 |
377.71 | 377.00 | 0.00 | 0.00 | 0.71 | 0.19 |
02:00 04.11.2025 |
95’126.71 CHF | ||
|
Analog Devices US0326541051 |
233.61 | 234.13 | 0.00 | 0.00 | -0.52 | -0.22 |
02:00 04.11.2025 |
93’030.38 CHF | ||
|
DoorDash US25809K1051 |
242.05 | 254.37 | 0.00 | 0.00 | -12.32 | -4.84 |
02:00 04.11.2025 |
87’767.55 CHF | ||
|
Automatic Data Processing US0530151036 |
257.17 | 260.30 | 0.00 | 0.00 | -3.13 | -1.20 |
02:00 04.11.2025 |
85’031.59 CHF | ||
|
Comcast US20030N1019 |
26.98 | 27.84 | 0.00 | 0.00 | -0.86 | -3.07 |
02:00 04.11.2025 |
81’921.78 CHF | ||
|
Cadence Design Systems US1273871087 |
335.41 | 338.69 | 0.00 | 0.00 | -3.28 | -0.97 |
02:00 04.11.2025 |
74’461.96 CHF | ||
|
Airbnb US0090661010 |
126.80 | 126.54 | 0.00 | 0.00 | 0.26 | 0.21 |
02:00 04.11.2025 |
62’573.31 CHF | ||
|
Cintas US1729081059 |
182.04 | 183.27 | 0.00 | 0.00 | -1.23 | -0.67 |
02:00 04.11.2025 |
59’486.18 CHF | ||
|
CSX US1264081035 |
35.83 | 36.02 | 0.00 | 0.00 | -0.19 | -0.53 |
02:00 04.11.2025 |
54’174.93 CHF | ||
|
Fortinet US34959E1091 |
87.52 | 86.43 | 0.00 | 0.00 | 1.09 | 1.26 |
02:00 04.11.2025 |
53’491.70 CHF | ||
|
American Electric Power US0255371017 |
119.92 | 120.26 | 0.00 | 0.00 | -0.34 | -0.28 |
02:00 04.11.2025 |
51’991.60 CHF | ||
|
Autodesk US0527691069 |
303.64 | 301.34 | 0.00 | 0.00 | 2.30 | 0.76 |
02:00 04.11.2025 |
51’841.64 CHF | ||
|
Axon Enterprise US05464C1018 |
724.10 | 732.23 | 0.00 | 0.00 | -8.13 | -1.11 |
02:00 04.11.2025 |
46’428.42 CHF | ||
|
Datado a US23804L1035 |
162.08 | 162.81 | 0.00 | 0.00 | -0.73 | -0.45 |
02:00 04.11.2025 |
45’859.78 CHF | ||
|
IDEXX Laboratories US45168D1046 |
722.94 | 629.51 | 0.00 | 0.00 | 93.43 | 14.84 |
02:00 04.11.2025 |
40’678.08 CHF | ||
|
Electronic Arts US2855121099 |
199.89 | 200.06 | 0.00 | 0.00 | -0.17 | -0.08 |
02:00 04.11.2025 |
40’300.25 CHF | ||
|
Baker Hughes US05722G1004 |
48.64 | 48.41 | 0.00 | 0.00 | 0.23 | 0.48 |
02:00 04.11.2025 |
38’582.92 CHF | ||
|
Fastenal US3119001044 |
41.04 | 41.15 | 0.00 | 0.00 | -0.11 | -0.27 |
02:00 04.11.2025 |
38’156.56 CHF | ||
|
Exelon US30161N1019 |
46.20 | 46.12 | 0.00 | 0.00 | 0.08 | 0.17 |
02:00 04.11.2025 |
37’622.59 CHF | ||
|
Atlassian US0494681010 |
176.08 | 169.42 | 0.00 | 0.00 | 6.66 | 3.93 |
02:00 04.11.2025 |
35’897.40 CHF | ||
|
Copart US2172041061 |
43.00 | 43.01 | 0.00 | 0.00 | -0.01 | -0.02 |
02:00 04.11.2025 |
33’621.16 CHF | ||
|
Diamondback Energy US25278X1090 |
141.27 | 143.19 | 0.00 | 0.00 | -1.92 | -1.34 |
02:00 04.11.2025 |
33’479.78 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
86.20 | 88.83 | 0.00 | 0.00 | -2.63 | -2.96 |
02:00 04.11.2025 |
33’059.52 CHF | ||
|
Cognizant US1924461023 |
72.73 | 72.88 | 0.00 | 0.00 | -0.15 | -0.21 |
02:00 04.11.2025 |
28’410.54 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.47 | 74.95 | 0.00 | 0.00 | -0.48 | -0.64 |
02:00 04.11.2025 |
27’575.47 CHF | ||
|
Charte a US16119P1084 |
222.20 | 233.84 | 0.00 | 0.00 | -11.64 | -4.98 |
02:00 04.11.2025 |
25’804.82 CHF | ||
|
CoStar Group US22160N1090 |
69.38 | 68.81 | 0.00 | 0.00 | 0.57 | 0.83 |
02:00 04.11.2025 |
23’554.75 CHF | ||
|
DexCom US2521311074 |
60.43 | 58.22 | 0.00 | 0.00 | 2.21 | 3.80 |
02:00 04.11.2025 |
18’339.90 CHF | ||
|
Biogen US09062X1037 |
151.44 | 154.27 | 0.00 | 0.00 | -2.83 | -1.83 |
02:00 04.11.2025 |
18’279.31 CHF | ||
|
CDW US12514G1085 |
154.83 | 159.37 | 0.00 | 0.00 | -4.54 | -2.85 |
02:00 04.11.2025 |
16’870.28 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
35.66 | 35.60 | 0.00 | 0.00 | 0.06 | 0.17 |
02:00 04.11.2025 |
15’898.24 CHF | ||
|
Arm Holdings US0420682058 |
168.68 | 169.82 | 0.00 | 0.00 | -1.14 | -0.67 |
02:00 04.11.2025 |
- | ||
|
ASML USN070592100 |
1066.82 | 1059.23 | 0.00 | 0.00 | 7.59 | 0.72 |
02:00 04.11.2025 |
- | ||
|
AstraZeneca US0463531089 |
81.72 | 82.40 | 0.00 | 0.00 | -0.68 | -0.83 |
02:00 04.11.2025 |
- |
