NASDAQ 100 985336 / US6311011026
28’180.26
Pkt
190.44
Pkt
0.68 %
22:09:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
330.37 | 338.32 | 325.75 | 334.50 | -7.95 | -2.35 |
21:52 03.11.2026 |
4’125’537.79 CHF | ||
|
Alphabet A US02079K3059 |
279.98 | 278.99 | 277.21 | 281.60 | 0.99 | 0.35 |
21:52 03.11.2026 |
2’805’658.45 CHF | ||
|
Alphabet C US02079K1079 |
278.51 | 278.04 | 276.33 | 280.33 | 0.47 | 0.17 |
21:52 03.11.2026 |
2’789’416.43 CHF | ||
|
Amazon US0231351067 |
251.73 | 245.63 | 245.89 | 252.44 | 6.10 | 2.48 |
21:52 03.11.2026 |
2’131’775.87 CHF | ||
|
Broadcom US11135F1012 |
331.91 | 322.23 | 326.69 | 335.65 | 9.68 | 3.00 |
21:52 03.11.2026 |
1’276’791.88 CHF | ||
|
AMD US0079031078 |
485.90 | 466.84 | 473.80 | 497.40 | 19.06 | 4.08 |
21:52 03.11.2026 |
675’949.75 CHF | ||
|
Costco Wholesale US22160K1051 |
1020.46 | 1040.55 | 1020.00 | 1034.20 | -20.10 | -1.93 |
21:52 03.11.2026 |
367’940.87 CHF | ||
|
Cisco US17275R1023 |
102.59 | 101.61 | 101.75 | 103.91 | 0.98 | 0.96 |
21:52 03.11.2026 |
337’495.71 CHF | ||
|
Intel US4581401001 |
60.48 | 59.97 | 59.87 | 62.59 | 0.51 | 0.85 |
21:52 03.11.2026 |
285’131.50 CHF | ||
|
Applied Materials US0382221051 |
381.32 | 374.53 | 378.73 | 390.00 | 6.79 | 1.81 |
21:52 03.11.2026 |
253’928.84 CHF | ||
|
CrowdStrike US22788C1053 |
244.19 | 241.81 | 241.81 | 251.00 | 2.38 | 0.98 |
21:52 03.11.2026 |
210’331.26 CHF | ||
|
Amgen US0311621009 |
460.22 | 465.45 | 460.16 | 467.02 | -5.23 | -1.12 |
21:52 03.11.2026 |
206’654.17 CHF | ||
|
Gilead Sciences US3755581036 |
167.69 | 170.33 | 167.69 | 172.00 | -2.64 | -1.55 |
21:52 03.11.2026 |
173’648.32 CHF | ||
|
Analog Devices US0326541051 |
420.60 | 412.85 | 417.57 | 433.08 | 7.75 | 1.88 |
21:52 03.11.2026 |
165’786.76 CHF | ||
|
Intuitive Surgical US46120E6023 |
440.49 | 436.87 | 434.53 | 443.52 | 3.62 | 0.83 |
21:52 03.11.2026 |
122’835.72 CHF | ||
|
Automatic Data Processing US0530151036 |
296.44 | 298.78 | 292.29 | 297.98 | -2.34 | -0.78 |
21:51 03.11.2026 |
95’145.92 CHF | ||
|
Booking Holdings US09857L1089 |
152.99 | 153.75 | 150.95 | 155.20 | -0.76 | -0.49 |
21:52 03.11.2026 |
91’295.72 CHF | ||
|
Fortinet US34959E1091 |
127.38 | 126.21 | 127.00 | 130.59 | 1.17 | 0.93 |
21:52 03.11.2026 |
82’008.23 CHF | ||
|
Adobe US00724F1012 |
246.37 | 251.47 | 241.18 | 248.42 | -5.10 | -2.03 |
21:52 03.11.2026 |
79’883.93 CHF | ||
|
Airbnb US0090661010 |
167.30 | 171.11 | 166.75 | 171.04 | -3.81 | -2.23 |
21:52 03.11.2026 |
79’500.50 CHF | ||
|
CSX US1264081035 |
50.79 | 51.62 | 50.72 | 51.57 | -0.84 | -1.62 |
21:51 03.11.2026 |
78’611.59 CHF | ||
|
Constellation Energy US21037T1097 |
263.20 | 257.25 | 259.61 | 267.61 | 5.95 | 2.31 |
21:52 03.11.2026 |
76’253.21 CHF | ||
|
Intuit US4612021034 |
346.14 | 352.10 | 339.46 | 350.69 | -5.96 | -1.69 |
21:52 03.11.2026 |
74’767.21 CHF | ||
|
Cadence Design Systems US1273871087 |
324.55 | 329.51 | 310.00 | 325.95 | -4.96 | -1.51 |
21:51 03.11.2026 |
73’794.88 CHF | ||
|
Cintas US1729081059 |
223.58 | 224.77 | 221.35 | 225.59 | -1.19 | -0.53 |
21:51 03.11.2026 |
71’595.70 CHF | ||
|
Datado a US23804L1035 |
220.08 | 216.10 | 211.74 | 222.24 | 3.98 | 1.84 |
21:52 03.11.2026 |
69’294.60 CHF | ||
|
Comcast US20030N1019 |
23.65 | 23.87 | 23.46 | 24.04 | -0.23 | -0.94 |
21:52 03.11.2026 |
67’633.31 CHF | ||
|
DoorDash US25809K1051 |
182.59 | 190.07 | 181.00 | 187.07 | -7.48 | -3.94 |
21:52 03.11.2026 |
63’571.56 CHF | ||
|
AppLovin US03831W1080 |
245.73 | 228.85 | 231.19 | 248.48 | 16.88 | 7.38 |
21:52 03.11.2026 |
62’722.81 CHF | ||
|
American Electric Power US0255371017 |
129.54 | 130.33 | 128.74 | 130.38 | -0.79 | -0.61 |
21:52 03.11.2026 |
58’158.09 CHF | ||
|
Honeywell Technologies US4385162056 |
223.32 | 223.77 | 222.36 | 225.54 | -0.45 | -0.20 |
21:52 03.11.2026 |
56’834.42 CHF | ||
|
Fastenal US3119001044 |
52.36 | 52.55 | 52.07 | 52.68 | -0.19 | -0.36 |
21:52 03.11.2026 |
48’851.20 CHF | ||
|
Diamondback Energy US25278X1090 |
192.88 | 199.74 | 192.73 | 199.67 | -6.86 | -3.43 |
21:52 03.11.2026 |
48’712.70 CHF | ||
|
Baker Hughes US05722G1004 |
52.92 | 53.05 | 52.92 | 54.21 | -0.14 | -0.25 |
21:52 03.11.2026 |
44’988.92 CHF | ||
|
Autodesk US0527691069 |
252.84 | 257.91 | 248.97 | 258.31 | -5.07 | -1.97 |
21:51 03.11.2026 |
42’791.30 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
111.95 | 115.58 | 111.33 | 113.35 | -3.63 | -3.14 |
21:51 03.11.2026 |
41’161.17 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
35.20 | 36.82 | 34.37 | 35.78 | -1.62 | -4.40 |
21:52 03.11.2026 |
40’005.44 CHF | ||
|
Exelon US30161N1019 |
45.56 | 46.45 | 45.47 | 46.31 | -0.89 | -1.92 |
21:52 03.11.2026 |
39’083.90 CHF | ||
|
Astera Labs US04626A1034 |
232.35 | 229.67 | 231.50 | 249.46 | 2.68 | 1.17 |
21:52 03.11.2026 |
36’813.39 CHF | ||
|
IDEXX Laboratories US45168D1046 |
674.62 | 671.64 | 655.52 | 681.21 | 2.98 | 0.44 |
21:51 03.11.2026 |
35’619.38 CHF | ||
|
Ferrovial International NL0015001FS8 |
57.56 | 57.15 | 57.55 | 58.31 | 0.41 | 0.72 |
21:52 03.11.2026 |
33’585.28 CHF | ||
|
Axon Enterprise US05464C1018 |
416.82 | 425.43 | 409.44 | 422.75 | -8.61 | -2.02 |
21:51 03.11.2026 |
28’504.51 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
80.25 | 79.55 | 78.96 | 80.79 | 0.70 | 0.88 |
21:52 03.11.2026 |
28’397.28 CHF | ||
|
DexCom US2521311074 |
82.91 | 84.76 | 82.86 | 85.17 | -1.85 | -2.18 |
21:52 03.11.2026 |
25’173.64 CHF | ||
|
CoreWeave US21873S1087 |
53.36 | 50.15 | 50.60 | 53.93 | 3.21 | 6.40 |
21:52 03.11.2026 |
24’823.13 CHF | ||
|
Copart US2172041061 |
31.14 | 31.93 | 31.06 | 31.83 | -0.79 | -2.47 |
21:52 03.11.2026 |
22’894.68 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
160.41 | 158.00 | 157.05 | 161.53 | 2.41 | 1.53 |
21:52 03.11.2026 |
18’127.38 CHF | ||
|
Arm Holdings US0420682058 |
202.00 | 196.79 | 200.27 | 206.89 | 5.21 | 2.65 |
21:52 03.11.2026 |
- | ||
|
ASML USN070592100 |
1551.67 | 1526.14 | 1547.48 | 1575.46 | 25.53 | 1.67 |
21:52 03.11.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
156.53 | 157.95 | 156.23 | 161.25 | -1.42 | -0.90 |
21:52 03.11.2026 |
- |
