NASDAQ 100 985336 / US6311011026
30’333.18
Pkt
109.29
Pkt
0.36 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
380.34 | 390.13 | 378.46 | 385.13 | -9.79 | -2.51 |
02:00 30.05.2026 |
3’691’897.76 CHF | ||
|
Alphabet C US02079K1079 |
376.43 | 386.12 | 374.30 | 381.65 | -9.69 | -2.51 |
02:00 30.05.2026 |
3’653’950.13 CHF | ||
|
Apple US0378331005 |
312.06 | 312.51 | 309.53 | 315.00 | -0.45 | -0.14 |
02:00 30.05.2026 |
3’584’970.84 CHF | ||
|
Amazon US0231351067 |
270.64 | 274.00 | 269.64 | 274.68 | -3.36 | -1.23 |
02:00 30.05.2026 |
2’302’091.36 CHF | ||
|
Broadcom US11135F1012 |
446.77 | 426.58 | 431.50 | 448.88 | 20.19 | 4.73 |
02:00 30.05.2026 |
1’577’491.37 CHF | ||
|
AMD US0079031078 |
516.10 | 518.09 | 503.46 | 522.00 | -1.99 | -0.38 |
02:00 30.05.2026 |
659’826.01 CHF | ||
|
Intel US4581401001 |
114.68 | 120.89 | 113.59 | 126.64 | -6.21 | -5.14 |
02:00 30.05.2026 |
474’558.38 CHF | ||
|
Cisco US17275R1023 |
120.42 | 118.64 | 117.06 | 121.43 | 1.78 | 1.50 |
02:00 30.05.2026 |
365’226.05 CHF | ||
|
Costco Wholesale US22160K1051 |
956.32 | 995.20 | 945.50 | 998.01 | -38.88 | -3.91 |
02:00 30.05.2026 |
344’850.27 CHF | ||
|
Applied Materials US0382221051 |
450.06 | 449.68 | 445.91 | 460.41 | 0.38 | 0.08 |
02:00 30.05.2026 |
278’855.00 CHF | ||
|
Analog Devices US0326541051 |
413.85 | 419.01 | 408.35 | 423.45 | -5.16 | -1.23 |
02:00 30.05.2026 |
159’407.12 CHF | ||
|
AppLovin US03831W1080 |
613.09 | 599.89 | 580.53 | 616.50 | 13.20 | 2.20 |
02:00 30.05.2026 |
157’401.96 CHF | ||
|
Amgen US0311621009 |
336.79 | 336.48 | 333.08 | 337.47 | 0.31 | 0.09 |
02:00 30.05.2026 |
141’838.75 CHF | ||
|
CrowdStrike US22788C1053 |
731.00 | 671.00 | 675.00 | 731.48 | 60.00 | 8.94 |
02:00 30.05.2026 |
133’398.28 CHF | ||
|
Gilead Sciences US3755581036 |
134.43 | 136.22 | 133.56 | 137.20 | -1.79 | -1.31 |
02:00 30.05.2026 |
132’095.76 CHF | ||
|
Intuitive Surgical US46120E6023 |
424.64 | 423.63 | 419.91 | 426.76 | 1.01 | 0.24 |
02:00 30.05.2026 |
117’183.56 CHF | ||
|
Honeywell US4385161066 |
237.86 | 233.00 | 231.84 | 239.91 | 4.86 | 2.09 |
02:00 30.05.2026 |
115’314.57 CHF | ||
|
Booking Holdings US09857L1089 |
167.43 | 169.82 | 167.22 | 170.43 | -2.39 | -1.41 |
02:00 30.05.2026 |
102’777.71 CHF | ||
|
Constellation Energy US21037T1097 |
287.75 | 286.31 | 284.71 | 290.81 | 1.44 | 0.50 |
02:00 30.05.2026 |
80’769.82 CHF | ||
|
Cadence Design Systems US1273871087 |
374.93 | 373.85 | 372.28 | 378.01 | 1.08 | 0.29 |
02:00 30.05.2026 |
80’536.66 CHF | ||
|
Adobe US00724F1012 |
259.21 | 241.44 | 244.77 | 260.60 | 17.77 | 7.36 |
02:00 30.05.2026 |
76’222.35 CHF | ||
|
Fortinet US34959E1091 |
137.97 | 129.70 | 129.00 | 138.10 | 8.27 | 6.38 |
02:00 30.05.2026 |
74’218.49 CHF | ||
|
Comcast US20030N1019 |
24.87 | 25.16 | 24.78 | 25.04 | -0.29 | -1.15 |
02:00 30.05.2026 |
70’198.23 CHF | ||
|
Automatic Data Processing US0530151036 |
221.84 | 219.86 | 218.01 | 224.12 | 1.98 | 0.90 |
02:00 30.05.2026 |
68’642.66 CHF | ||
|
Intuit US4612021034 |
331.53 | 313.00 | 315.02 | 332.50 | 18.53 | 5.92 |
02:00 30.05.2026 |
66’870.91 CHF | ||
|
CSX US1264081035 |
45.26 | 45.81 | 44.91 | 45.91 | -0.55 | -1.20 |
02:00 30.05.2026 |
66’483.75 CHF | ||
|
Datado a US23804L1035 |
247.35 | 225.24 | 228.63 | 249.73 | 22.11 | 9.82 |
02:00 30.05.2026 |
62’621.57 CHF | ||
|
Airbnb US0090661010 |
133.31 | 134.50 | 132.87 | 135.74 | -1.19 | -0.88 |
02:00 30.05.2026 |
62’348.10 CHF | ||
|
American Electric Power US0255371017 |
126.67 | 127.76 | 126.14 | 127.75 | -1.09 | -0.85 |
02:00 30.05.2026 |
54’294.32 CHF | ||
|
Cintas US1729081059 |
171.26 | 173.06 | 170.32 | 173.00 | -1.80 | -1.04 |
02:00 30.05.2026 |
54’078.91 CHF | ||
|
DoorDash US25809K1051 |
159.29 | 156.70 | 155.22 | 163.14 | 2.59 | 1.65 |
02:00 30.05.2026 |
53’327.64 CHF | ||
|
Baker Hughes US05722G1004 |
63.88 | 64.71 | 63.80 | 65.09 | -0.83 | -1.28 |
02:00 30.05.2026 |
50’140.66 CHF | ||
|
Diamondback Energy US25278X1090 |
191.48 | 194.14 | 189.75 | 193.85 | -2.66 | -1.37 |
02:00 30.05.2026 |
42’656.15 CHF | ||
|
Fastenal US3119001044 |
44.20 | 44.76 | 44.15 | 44.92 | -0.56 | -1.25 |
02:00 30.05.2026 |
40’135.06 CHF | ||
|
Autodesk US0527691069 |
231.31 | 240.95 | 217.00 | 233.76 | -9.64 | -4.00 |
02:00 30.05.2026 |
39’736.03 CHF | ||
|
Electronic Arts US2855121099 |
201.72 | 201.15 | 201.15 | 202.08 | 0.57 | 0.28 |
02:00 30.05.2026 |
39’394.85 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.01 | 68.30 | 67.98 | 69.16 | -0.29 | -0.42 |
02:00 30.05.2026 |
38’313.27 CHF | ||
|
Exelon US30161N1019 |
45.64 | 45.58 | 45.32 | 45.82 | 0.06 | 0.13 |
02:00 30.05.2026 |
36’426.37 CHF | ||
|
IDEXX Laboratories US45168D1046 |
563.53 | 568.03 | 562.94 | 573.34 | -4.50 | -0.79 |
02:00 30.05.2026 |
34’997.05 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
90.69 | 92.29 | 90.52 | 92.04 | -1.60 | -1.73 |
02:00 30.05.2026 |
31’948.38 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
301.98 | 305.06 | 297.70 | 305.68 | -3.08 | -1.01 |
02:00 30.05.2026 |
31’811.61 CHF | ||
|
Axon Enterprise US05464C1018 |
448.72 | 439.32 | 421.66 | 450.73 | 9.40 | 2.14 |
02:00 30.05.2026 |
27’656.94 CHF | ||
|
Copart US2172041061 |
32.77 | 33.28 | 32.73 | 33.55 | -0.51 | -1.53 |
02:00 30.05.2026 |
25’039.48 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
62.34 | 62.86 | 62.19 | 63.02 | -0.52 | -0.83 |
02:00 30.05.2026 |
22’333.63 CHF | ||
|
DexCom US2521311074 |
73.74 | 72.34 | 72.54 | 73.82 | 1.40 | 1.94 |
02:00 30.05.2026 |
21’802.17 CHF | ||
|
Cognizant US1924461023 |
55.76 | 53.85 | 53.15 | 56.14 | 1.91 | 3.54 |
02:00 30.05.2026 |
19’930.62 CHF | ||
|
Insmed US4576693075 |
106.91 | 108.37 | 106.26 | 108.42 | -1.46 | -1.35 |
02:00 30.05.2026 |
18’346.32 CHF | ||
|
Charte a US16119P1084 |
144.05 | 147.26 | 140.91 | 145.80 | -3.21 | -2.18 |
02:00 30.05.2026 |
14’145.35 CHF | ||
|
Arm Holdings US0420682058 |
353.29 | 335.27 | 337.45 | 356.40 | 18.02 | 5.37 |
02:00 30.05.2026 |
- | ||
|
ASML USN070592100 |
1612.76 | 1605.77 | 1605.00 | 1654.00 | 6.99 | 0.44 |
02:00 30.05.2026 |
- |
