Nikkei 225 998407 / XC0009692440
50’376.53
Pkt
-905.30
Pkt
-1.77 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56500.00 | 57020.00 | 0.00 | 0.00 | -520.00 | -0.91 |
07:30 14.11.2025 |
89’025.62 CHF | ||
|
Advantest JP3122400009 |
19530.00 | 20670.00 | 0.00 | 0.00 | -1’140.00 | -5.52 |
07:30 14.11.2025 |
72’954.94 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8113.00 | 8093.00 | 0.00 | 0.00 | 20.00 | 0.25 |
07:30 14.11.2025 |
68’567.46 CHF | ||
|
Fujitsu JP3818000006 |
4173.00 | 4164.00 | 0.00 | 0.00 | 9.00 | 0.22 |
07:30 14.11.2025 |
37’984.16 CHF | ||
|
Aeon JP3388200002 |
2486.00 | 2450.00 | 0.00 | 0.00 | 36.00 | 1.47 |
07:30 14.11.2025 |
35’323.43 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3505.00 | 3425.00 | 0.00 | 0.00 | 80.00 | 2.34 |
07:30 14.11.2025 |
33’318.84 CHF | ||
|
Daikin Industries JP3481800005 |
20595.00 | 20770.00 | 0.00 | 0.00 | -175.00 | -0.84 |
07:30 14.11.2025 |
30’971.32 CHF | ||
|
Denso JP3551500006 |
2130.50 | 2094.50 | 0.00 | 0.00 | 36.00 | 1.72 |
07:30 14.11.2025 |
29’585.35 CHF | ||
|
Fujikura JP3811000003 |
19380.00 | 20705.00 | 0.00 | 0.00 | -1’325.00 | -6.40 |
07:30 14.11.2025 |
27’462.36 CHF | ||
|
Disco JP3548600000 |
47290.00 | 48430.00 | 0.00 | 0.00 | -1’140.00 | -2.35 |
07:30 14.11.2025 |
26’333.40 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5153.00 | 5217.00 | 0.00 | 0.00 | -64.00 | -1.23 |
07:30 14.11.2025 |
24’694.52 CHF | ||
|
Bridgestone JP3830800003 |
7314.00 | 7250.00 | 0.00 | 0.00 | 64.00 | 0.88 |
07:30 14.11.2025 |
24’518.54 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1219.00 | 1156.50 | 0.00 | 0.00 | 62.50 | 5.40 |
07:30 14.11.2025 |
22’796.66 CHF | ||
|
East Japan Railway JP3783600004 |
3804.00 | 3803.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 14.11.2025 |
22’048.78 CHF | ||
|
Central Japan Railway JP3566800003 |
4136.00 | 4081.00 | 0.00 | 0.00 | 55.00 | 1.35 |
07:30 14.11.2025 |
20’558.84 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3307.00 | 3358.00 | 0.00 | 0.00 | -51.00 | -1.52 |
07:30 14.11.2025 |
20’469.47 CHF | ||
|
Canon JP3242800005 |
4529.00 | 4485.00 | 0.00 | 0.00 | 44.00 | 0.98 |
07:30 14.11.2025 |
20’435.66 CHF | ||
|
Ajinomoto JP3119600009 |
3825.00 | 3783.00 | 0.00 | 0.00 | 42.00 | 1.11 |
07:30 14.11.2025 |
19’096.29 CHF | ||
|
Astellas Pharma JP3942400007 |
1893.00 | 1874.50 | 0.00 | 0.00 | 18.50 | 0.99 |
07:30 14.11.2025 |
17’413.33 CHF | ||
|
Daiwa House Industry JP3505000004 |
5239.00 | 5367.00 | 0.00 | 0.00 | -128.00 | -2.38 |
07:30 14.11.2025 |
16’647.16 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4607.00 | 4608.00 | 0.00 | 0.00 | -1.00 | -0.02 |
07:30 14.11.2025 |
15’316.30 CHF | ||
|
JX Holdings JP3386450005 |
1044.50 | 1030.50 | 0.00 | 0.00 | 14.00 | 1.36 |
07:30 14.11.2025 |
14’428.87 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1784.50 | 1769.50 | 0.00 | 0.00 | 15.00 | 0.85 |
07:30 14.11.2025 |
13’774.33 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1303.00 | 1299.00 | 0.00 | 0.00 | 4.00 | 0.31 |
07:30 14.11.2025 |
9’287.30 CHF | ||
|
Ebara JP3166000004 |
3926.00 | 4543.00 | 0.00 | 0.00 | -617.00 | -13.58 |
07:30 14.11.2025 |
9’280.70 CHF | ||
|
Asahi Kasei JP3111200006 |
1281.00 | 1271.50 | 0.00 | 0.00 | 9.50 | 0.75 |
07:30 14.11.2025 |
8’935.50 CHF | ||
|
Chubu Electric Power JP3526600006 |
2302.00 | 2351.00 | 0.00 | 0.00 | -49.00 | -2.08 |
07:30 14.11.2025 |
8’930.49 CHF | ||
|
Fuji Electric JP3820000002 |
10540.00 | 11055.00 | 0.00 | 0.00 | -515.00 | -4.66 |
07:30 14.11.2025 |
7’978.44 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3044.00 | 3051.00 | 0.00 | 0.00 | -7.00 | -0.23 |
07:30 14.11.2025 |
7’307.25 CHF | ||
|
Concordia Financial Group JP3305990008 |
1228.50 | 1156.50 | 0.00 | 0.00 | 72.00 | 6.23 |
07:30 14.11.2025 |
7’159.36 CHF | ||
|
Eisai JP3160400002 |
4601.00 | 4503.00 | 0.00 | 0.00 | 98.00 | 2.18 |
07:30 14.11.2025 |
6’665.95 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2662.00 | 2647.00 | 0.00 | 0.00 | 15.00 | 0.57 |
07:30 14.11.2025 |
6’033.04 CHF | ||
|
Asahi Glass JP3112000009 |
5351.00 | 5335.00 | 0.00 | 0.00 | 16.00 | 0.30 |
07:30 14.11.2025 |
5’835.66 CHF | ||
|
Chiba Bank JP3511800009 |
1561.00 | 1546.00 | 0.00 | 0.00 | 15.00 | 0.97 |
07:30 14.11.2025 |
5’672.01 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6910.00 | 6770.00 | 0.00 | 0.00 | 140.00 | 2.07 |
07:30 14.11.2025 |
5’388.80 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4547.00 | 4506.00 | 0.00 | 0.00 | 41.00 | 0.91 |
07:30 14.11.2025 |
4’456.71 CHF | ||
|
Dentsu JP3551520004 |
3261.00 | 3281.00 | 0.00 | 0.00 | -20.00 | -0.61 |
07:30 14.11.2025 |
4’347.28 CHF | ||
|
CyberAgent JP3311400000 |
1555.50 | 1562.50 | 0.00 | 0.00 | -7.00 | -0.45 |
07:30 14.11.2025 |
4’046.39 CHF | ||
|
Furukawa Electric JP3827200001 |
9823.00 | 10850.00 | 0.00 | 0.00 | -1’027.00 | -9.47 |
07:30 14.11.2025 |
3’548.80 CHF | ||
|
Amada JP3122800000 |
1833.50 | 1826.00 | 0.00 | 0.00 | 7.50 | 0.41 |
07:30 14.11.2025 |
2’982.75 CHF | ||
|
Credit Saison JP3271400008 |
3941.00 | 3950.00 | 0.00 | 0.00 | -9.00 | -0.23 |
07:30 14.11.2025 |
2’907.72 CHF | ||
|
COMSYS Holdings JP3305530002 |
4082.00 | 4107.00 | 0.00 | 0.00 | -25.00 | -0.61 |
07:30 14.11.2025 |
2’441.00 CHF | ||
|
GS Yuasa JP3385820000 |
3836.00 | 3961.00 | 0.00 | 0.00 | -125.00 | -3.16 |
07:30 14.11.2025 |
1’976.29 CHF | ||
|
Alps Electric JP3126400005 |
1975.00 | 1983.00 | 0.00 | 0.00 | -8.00 | -0.40 |
07:30 14.11.2025 |
1’928.03 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6041.00 | 6109.00 | 0.00 | 0.00 | -68.00 | -1.11 |
07:30 14.11.2025 |
1’847.86 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2441.00 | 2279.00 | 0.00 | 0.00 | 162.00 | 7.11 |
07:30 14.11.2025 |
1’734.71 CHF | ||
|
Citizen Watch JP3352400000 |
1219.00 | 1183.00 | 0.00 | 0.00 | 36.00 | 3.04 |
07:30 14.11.2025 |
1’526.37 CHF | ||
|
DeNA JP3548610009 |
2572.50 | 2652.50 | 0.00 | 0.00 | -80.00 | -3.02 |
07:30 14.11.2025 |
1’472.84 CHF | ||
|
Casio Computer JP3209000003 |
1237.50 | 1237.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.11.2025 |
1’449.64 CHF | ||
|
Denka JP3549600009 |
2448.00 | 2415.50 | 0.00 | 0.00 | 32.50 | 1.35 |
07:30 14.11.2025 |
1’083.70 CHF |
