Nikkei 225 998407 / XC0009692440
53’373.07
Pkt
-230.58
Pkt
-0.43 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
61780.00 | 61870.00 | 0.00 | 0.00 | -90.00 | -0.15 |
07:30 27.03.2026 |
94’139.56 CHF | ||
|
Advantest JP3122400009 |
22070.00 | 22965.00 | 0.00 | 0.00 | -895.00 | -3.90 |
07:30 27.03.2026 |
75’854.61 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8540.00 | 8451.00 | 0.00 | 0.00 | 89.00 | 1.05 |
07:30 27.03.2026 |
69’797.43 CHF | ||
|
Fujikura JP3811000003 |
27630.00 | 28115.00 | 0.00 | 0.00 | -485.00 | -1.73 |
07:30 27.03.2026 |
37’862.23 CHF | ||
|
Disco JP3548600000 |
66530.00 | 67490.00 | 0.00 | 0.00 | -960.00 | -1.42 |
07:30 27.03.2026 |
35’836.19 CHF | ||
|
Fujitsu JP3818000006 |
3266.00 | 3261.00 | 0.00 | 0.00 | 5.00 | 0.15 |
07:30 27.03.2026 |
28’484.83 CHF | ||
|
Daikin Industries JP3481800005 |
19435.00 | 20510.00 | 0.00 | 0.00 | -1’075.00 | -5.24 |
07:30 27.03.2026 |
28’264.09 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2930.00 | 2874.50 | 0.00 | 0.00 | 55.50 | 1.93 |
07:30 27.03.2026 |
26’934.83 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5728.00 | 5840.00 | 0.00 | 0.00 | -112.00 | -1.92 |
07:30 27.03.2026 |
26’545.19 CHF | ||
|
Aeon JP3388200002 |
1915.50 | 1902.50 | 0.00 | 0.00 | 13.00 | 0.68 |
07:30 27.03.2026 |
26’320.00 CHF | ||
|
Denso JP3551500006 |
1953.50 | 1944.50 | 0.00 | 0.00 | 9.00 | 0.46 |
07:30 27.03.2026 |
26’116.00 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1447.50 | 1438.00 | 0.00 | 0.00 | 9.50 | 0.66 |
07:30 27.03.2026 |
26’090.17 CHF | ||
|
Astellas Pharma JP3942400007 |
2609.50 | 2535.00 | 0.00 | 0.00 | 74.50 | 2.94 |
07:30 27.03.2026 |
23’215.52 CHF | ||
|
Ajinomoto JP3119600009 |
4530.00 | 4514.00 | 0.00 | 0.00 | 16.00 | 0.35 |
07:30 27.03.2026 |
21’054.10 CHF | ||
|
East Japan Railway JP3783600004 |
3671.00 | 3647.00 | 0.00 | 0.00 | 24.00 | 0.66 |
07:30 27.03.2026 |
20’576.49 CHF | ||
|
Bridgestone JP3830800003 |
3326.00 | 3323.00 | 0.00 | 0.00 | 3.00 | 0.09 |
07:30 27.03.2026 |
19’543.51 CHF | ||
|
Central Japan Railway JP3566800003 |
4221.00 | 4233.00 | 0.00 | 0.00 | -12.00 | -0.28 |
07:30 27.03.2026 |
19’499.97 CHF | ||
|
Canon JP3242800005 |
4440.00 | 4398.00 | 0.00 | 0.00 | 42.00 | 0.95 |
07:30 27.03.2026 |
19’373.65 CHF | ||
|
JX Holdings JP3386450005 |
1434.50 | 1402.00 | 0.00 | 0.00 | 32.50 | 2.32 |
07:30 27.03.2026 |
19’163.14 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3012.00 | 3001.00 | 0.00 | 0.00 | 11.00 | 0.37 |
07:30 27.03.2026 |
18’029.21 CHF | ||
|
Daiwa House Industry JP3505000004 |
5040.00 | 5055.00 | 0.00 | 0.00 | -15.00 | -0.30 |
07:30 27.03.2026 |
15’502.15 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4022.00 | 4010.00 | 0.00 | 0.00 | 12.00 | 0.30 |
07:30 27.03.2026 |
12’930.60 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1575.00 | 1553.50 | 0.00 | 0.00 | 21.50 | 1.38 |
07:30 27.03.2026 |
11’756.48 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1577.00 | 1565.50 | 0.00 | 0.00 | 11.50 | 0.73 |
07:30 27.03.2026 |
10’816.66 CHF | ||
|
Furukawa Electric JP3827200001 |
30890.00 | 32210.00 | 0.00 | 0.00 | -1’320.00 | -4.10 |
07:30 27.03.2026 |
10’792.16 CHF | ||
|
Asahi Kasei JP3111200006 |
1569.50 | 1560.00 | 0.00 | 0.00 | 9.50 | 0.61 |
07:30 27.03.2026 |
10’572.77 CHF | ||
|
Ebara JP3166000004 |
4465.00 | 4642.00 | 0.00 | 0.00 | -177.00 | -3.81 |
07:30 27.03.2026 |
10’013.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
2636.50 | 2596.00 | 0.00 | 0.00 | 40.50 | 1.56 |
07:30 27.03.2026 |
9’890.92 CHF | ||
|
Fuji Electric JP3820000002 |
11420.00 | 11440.00 | 0.00 | 0.00 | -20.00 | -0.17 |
07:30 27.03.2026 |
8’359.57 CHF | ||
|
Concordia Financial Group JP3305990008 |
1444.50 | 1430.50 | 0.00 | 0.00 | 14.00 | 0.98 |
07:30 27.03.2026 |
8’103.29 CHF | ||
|
Eisai JP3160400002 |
4961.00 | 4922.00 | 0.00 | 0.00 | 39.00 | 0.79 |
07:30 27.03.2026 |
6’950.58 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2983.00 | 2988.00 | 0.00 | 0.00 | -5.00 | -0.17 |
07:30 27.03.2026 |
6’908.24 CHF | ||
|
Chiba Bank JP3511800009 |
2082.50 | 2050.50 | 0.00 | 0.00 | 32.00 | 1.56 |
07:30 27.03.2026 |
6’906.99 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2906.50 | 2886.50 | 0.00 | 0.00 | 20.00 | 0.69 |
07:30 27.03.2026 |
6’227.47 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6301.00 | 6213.00 | 0.00 | 0.00 | 88.00 | 1.42 |
07:30 27.03.2026 |
5’972.27 CHF | ||
|
Asahi Glass JP3112000009 |
5574.00 | 5627.00 | 0.00 | 0.00 | -53.00 | -0.94 |
07:30 27.03.2026 |
5’878.62 CHF | ||
|
Haseko CorpShs JP3768600003 |
2992.00 | 3003.00 | 0.00 | 0.00 | -11.00 | -0.37 |
07:30 27.03.2026 |
3’932.57 CHF | ||
|
Amada JP3122800000 |
2276.50 | 2314.50 | 0.00 | 0.00 | -38.00 | -1.64 |
07:30 27.03.2026 |
3’537.49 CHF | ||
|
Dentsu JP3551520004 |
2722.50 | 2703.00 | 0.00 | 0.00 | 19.50 | 0.72 |
07:30 27.03.2026 |
3’509.76 CHF | ||
|
CyberAgent JP3311400000 |
1381.00 | 1370.50 | 0.00 | 0.00 | 10.50 | 0.77 |
07:30 27.03.2026 |
3’477.63 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4559.00 | 4523.00 | 0.00 | 0.00 | 36.00 | 0.80 |
07:30 27.03.2026 |
3’438.13 CHF | ||
|
Credit Saison JP3271400008 |
4211.00 | 4205.00 | 0.00 | 0.00 | 6.00 | 0.14 |
07:30 27.03.2026 |
3’003.64 CHF | ||
|
COMSYS Holdings JP3305530002 |
5124.00 | 5128.00 | 0.00 | 0.00 | -4.00 | -0.08 |
07:30 27.03.2026 |
2’948.87 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9390.00 | 9466.00 | 0.00 | 0.00 | -76.00 | -0.80 |
07:30 27.03.2026 |
2’777.60 CHF | ||
|
GS Yuasa JP3385820000 |
5411.00 | 5181.00 | 0.00 | 0.00 | 230.00 | 4.44 |
07:30 27.03.2026 |
2’695.82 CHF | ||
|
Alps Electric JP3126400005 |
2228.00 | 2239.50 | 0.00 | 0.00 | -11.50 | -0.51 |
07:30 27.03.2026 |
2’158.91 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2628.00 | 2619.50 | 0.00 | 0.00 | 8.50 | 0.32 |
07:30 27.03.2026 |
1’806.04 CHF | ||
|
Casio Computer JP3209000003 |
1462.50 | 1462.00 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 27.03.2026 |
1’656.73 CHF | ||
|
Denka JP3549600009 |
3594.00 | 3526.00 | 0.00 | 0.00 | 68.00 | 1.93 |
07:30 27.03.2026 |
1’538.56 CHF | ||
|
DeNA JP3548610009 |
2547.50 | 2497.00 | 0.00 | 0.00 | 50.50 | 2.02 |
07:30 27.03.2026 |
1’410.63 CHF |
