Nikkei 225 998407 / XC0009692440
53’818.04
Pkt
-475.32
Pkt
-0.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63320.00 | 61740.00 | 0.00 | 0.00 | 1’580.00 | 2.56 |
07:30 05.02.2026 |
94’162.78 CHF | ||
|
Advantest JP3122400009 |
24250.00 | 25475.00 | 0.00 | 0.00 | -1’225.00 | -4.81 |
07:30 05.02.2026 |
93’538.35 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9125.00 | 8702.00 | 0.00 | 0.00 | 423.00 | 4.86 |
07:30 05.02.2026 |
71’914.21 CHF | ||
|
Fujitsu JP3818000006 |
3944.00 | 4064.00 | 0.00 | 0.00 | -120.00 | -2.95 |
07:30 05.02.2026 |
38’322.98 CHF | ||
|
Disco JP3548600000 |
65170.00 | 68140.00 | 0.00 | 0.00 | -2’970.00 | -4.36 |
07:30 05.02.2026 |
35’905.37 CHF | ||
|
Aeon JP3388200002 |
2251.50 | 2199.50 | 0.00 | 0.00 | 52.00 | 2.36 |
07:30 05.02.2026 |
29’907.42 CHF | ||
|
Fujikura JP3811000003 |
21655.00 | 22810.00 | 0.00 | 0.00 | -1’155.00 | -5.06 |
07:30 05.02.2026 |
29’737.74 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6562.00 | 6690.00 | 0.00 | 0.00 | -128.00 | -1.91 |
07:30 05.02.2026 |
29’699.70 CHF | ||
|
Daikin Industries JP3481800005 |
17935.00 | 19375.00 | 0.00 | 0.00 | -1’440.00 | -7.43 |
07:30 05.02.2026 |
28’371.77 CHF | ||
|
Denso JP3551500006 |
2088.50 | 2056.50 | 0.00 | 0.00 | 32.00 | 1.56 |
07:30 05.02.2026 |
27’506.58 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2934.00 | 2907.00 | 0.00 | 0.00 | 27.00 | 0.93 |
07:30 05.02.2026 |
26’883.01 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1422.50 | 1418.50 | 0.00 | 0.00 | 4.00 | 0.28 |
07:30 05.02.2026 |
25’273.75 CHF | ||
|
Central Japan Railway JP3566800003 |
4645.00 | 4624.00 | 0.00 | 0.00 | 21.00 | 0.45 |
07:30 05.02.2026 |
22’019.66 CHF | ||
|
Bridgestone JP3830800003 |
3671.00 | 3625.00 | 0.00 | 0.00 | 46.00 | 1.27 |
07:30 05.02.2026 |
21’299.25 CHF | ||
|
Canon JP3242800005 |
4876.00 | 4854.00 | 0.00 | 0.00 | 22.00 | 0.45 |
07:30 05.02.2026 |
20’938.15 CHF | ||
|
East Japan Railway JP3783600004 |
3860.00 | 3764.00 | 0.00 | 0.00 | 96.00 | 2.55 |
07:30 05.02.2026 |
20’898.44 CHF | ||
|
Astellas Pharma JP3942400007 |
2421.00 | 2247.50 | 0.00 | 0.00 | 173.50 | 7.72 |
07:30 05.02.2026 |
19’705.33 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3120.00 | 3126.00 | 0.00 | 0.00 | -6.00 | -0.19 |
07:30 05.02.2026 |
18’715.06 CHF | ||
|
JX Holdings JP3386450005 |
1356.50 | 1371.50 | 0.00 | 0.00 | -15.00 | -1.09 |
07:30 05.02.2026 |
17’543.05 CHF | ||
|
Ajinomoto JP3119600009 |
3615.00 | 3565.00 | 0.00 | 0.00 | 50.00 | 1.40 |
07:30 05.02.2026 |
16’600.86 CHF | ||
|
Daiwa House Industry JP3505000004 |
5468.00 | 5410.00 | 0.00 | 0.00 | 58.00 | 1.07 |
07:30 05.02.2026 |
16’309.50 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4007.00 | 3922.00 | 0.00 | 0.00 | 85.00 | 2.17 |
07:30 05.02.2026 |
12’941.45 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1703.00 | 1653.00 | 0.00 | 0.00 | 50.00 | 3.02 |
07:30 05.02.2026 |
12’234.49 CHF | ||
|
Ebara JP3166000004 |
4989.00 | 5056.00 | 0.00 | 0.00 | -67.00 | -1.33 |
07:30 05.02.2026 |
11’552.60 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1560.00 | 1547.00 | 0.00 | 0.00 | 13.00 | 0.84 |
07:30 05.02.2026 |
10’404.99 CHF | ||
|
Asahi Kasei JP3111200006 |
1640.00 | 1594.00 | 0.00 | 0.00 | 46.00 | 2.89 |
07:30 05.02.2026 |
10’208.93 CHF | ||
|
Chubu Electric Power JP3526600006 |
2348.00 | 2284.00 | 0.00 | 0.00 | 64.00 | 2.80 |
07:30 05.02.2026 |
8’434.65 CHF | ||
|
Fuji Electric JP3820000002 |
10405.00 | 10610.00 | 0.00 | 0.00 | -205.00 | -1.93 |
07:30 05.02.2026 |
8’216.23 CHF | ||
|
Concordia Financial Group JP3305990008 |
1539.50 | 1491.50 | 0.00 | 0.00 | 48.00 | 3.22 |
07:30 05.02.2026 |
8’133.62 CHF | ||
|
Chiba Bank JP3511800009 |
2262.50 | 2276.50 | 0.00 | 0.00 | -14.00 | -0.61 |
07:30 05.02.2026 |
7’510.51 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3294.00 | 3240.00 | 0.00 | 0.00 | 54.00 | 1.67 |
07:30 05.02.2026 |
7’317.01 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2901.50 | 2909.00 | 0.00 | 0.00 | -7.50 | -0.26 |
07:30 05.02.2026 |
6’301.08 CHF | ||
|
Asahi Glass JP3112000009 |
6085.00 | 6060.00 | 0.00 | 0.00 | 25.00 | 0.41 |
07:30 05.02.2026 |
6’187.13 CHF | ||
|
Eisai JP3160400002 |
4560.00 | 4442.00 | 0.00 | 0.00 | 118.00 | 2.66 |
07:30 05.02.2026 |
6’163.20 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6676.00 | 6054.00 | 0.00 | 0.00 | 622.00 | 10.27 |
07:30 05.02.2026 |
5’530.37 CHF | ||
|
Furukawa Electric JP3827200001 |
14375.00 | 15290.00 | 0.00 | 0.00 | -915.00 | -5.98 |
07:30 05.02.2026 |
4’958.67 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5075.00 | 5063.00 | 0.00 | 0.00 | 12.00 | 0.24 |
07:30 05.02.2026 |
4’157.54 CHF | ||
|
Haseko CorpShs JP3768600003 |
3306.00 | 3255.00 | 0.00 | 0.00 | 51.00 | 1.57 |
07:30 05.02.2026 |
4’130.37 CHF | ||
|
Dentsu JP3551520004 |
2794.50 | 2780.50 | 0.00 | 0.00 | 14.00 | 0.50 |
07:30 05.02.2026 |
3’822.02 CHF | ||
|
CyberAgent JP3311400000 |
1275.50 | 1260.50 | 0.00 | 0.00 | 15.00 | 1.19 |
07:30 05.02.2026 |
3’438.63 CHF | ||
|
Amada JP3122800000 |
2234.50 | 2172.00 | 0.00 | 0.00 | 62.50 | 2.88 |
07:30 05.02.2026 |
3’316.79 CHF | ||
|
Credit Saison JP3271400008 |
4443.00 | 4320.00 | 0.00 | 0.00 | 123.00 | 2.85 |
07:30 05.02.2026 |
3’046.23 CHF | ||
|
COMSYS Holdings JP3305530002 |
4973.00 | 4943.00 | 0.00 | 0.00 | 30.00 | 0.61 |
07:30 05.02.2026 |
2’845.76 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9212.00 | 9586.00 | 0.00 | 0.00 | -374.00 | -3.90 |
07:30 05.02.2026 |
2’707.41 CHF | ||
|
Alps Electric JP3126400005 |
2111.00 | 2086.50 | 0.00 | 0.00 | 24.50 | 1.17 |
07:30 05.02.2026 |
1’929.51 CHF | ||
|
GS Yuasa JP3385820000 |
4002.00 | 3842.00 | 0.00 | 0.00 | 160.00 | 4.16 |
07:30 05.02.2026 |
1’813.87 CHF | ||
|
Casio Computer JP3209000003 |
1571.50 | 1575.50 | 0.00 | 0.00 | -4.00 | -0.25 |
07:30 05.02.2026 |
1’784.48 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2761.00 | 2566.00 | 0.00 | 0.00 | 195.00 | 7.60 |
07:30 05.02.2026 |
1’746.77 CHF | ||
|
DeNA JP3548610009 |
2616.50 | 2547.00 | 0.00 | 0.00 | 69.50 | 2.73 |
07:30 05.02.2026 |
1’410.85 CHF | ||
|
Denka JP3549600009 |
3118.00 | 3141.00 | 0.00 | 0.00 | -23.00 | -0.73 |
07:30 05.02.2026 |
1’298.40 CHF |
