Nikkei 225 998407 / XC0009692440
61’142.35
Pkt
322.99
Pkt
0.53 %
13.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
82120.00 | 80190.00 | 0.00 | 0.00 | 1’930.00 | 2.41 |
07:30 13.11.2026 |
131’978.22 CHF | ||
|
Advantest JP3122400009 |
30610.00 | 29985.00 | 0.00 | 0.00 | 625.00 | 2.08 |
07:30 13.11.2026 |
115’740.62 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7181.00 | 7148.00 | 0.00 | 0.00 | 33.00 | 0.46 |
07:30 13.11.2026 |
61’879.24 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1811.00 | 1861.00 | 0.00 | 0.00 | -50.00 | -2.69 |
07:30 13.11.2026 |
34’334.17 CHF | ||
|
Daikin Industries JP3481800005 |
23480.00 | 23245.00 | 0.00 | 0.00 | 235.00 | 1.01 |
07:30 13.11.2026 |
34’212.07 CHF | ||
|
Fujitsu JP3818000006 |
3455.00 | 3550.00 | 0.00 | 0.00 | -95.00 | -2.68 |
07:30 13.11.2026 |
31’243.41 CHF | ||
|
Bridgestone JP3830800003 |
4402.00 | 4319.00 | 0.00 | 0.00 | 83.00 | 1.92 |
07:30 13.11.2026 |
28’452.59 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2852.50 | 2857.50 | 0.00 | 0.00 | -5.00 | -0.17 |
07:30 13.11.2026 |
27’220.90 CHF | ||
|
Disco JP3548600000 |
47470.00 | 47370.00 | 0.00 | 0.00 | 100.00 | 0.21 |
07:30 13.11.2026 |
26’976.81 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5541.00 | 5521.00 | 0.00 | 0.00 | 20.00 | 0.36 |
07:30 13.11.2026 |
26’841.25 CHF | ||
|
Denso JP3551500006 |
1936.50 | 1916.50 | 0.00 | 0.00 | 20.00 | 1.04 |
07:30 13.11.2026 |
25’430.16 CHF | ||
|
Astellas Pharma JP3942400007 |
2699.00 | 2678.00 | 0.00 | 0.00 | 21.00 | 0.78 |
07:30 13.11.2026 |
25’346.95 CHF | ||
|
Fujikura JP3811000003 |
2906.00 | 3002.00 | 0.00 | 0.00 | -96.00 | -3.20 |
07:30 13.11.2026 |
25’207.02 CHF | ||
|
East Japan Railway JP3783600004 |
4100.00 | 4005.00 | 0.00 | 0.00 | 95.00 | 2.37 |
07:30 13.11.2026 |
24’240.34 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
6900.00 | 6752.00 | 0.00 | 0.00 | 148.00 | 2.19 |
07:30 13.11.2026 |
23’184.12 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3615.00 | 3595.00 | 0.00 | 0.00 | 20.00 | 0.56 |
07:30 13.11.2026 |
22’645.58 CHF | ||
|
Central Japan Railway JP3566800003 |
4473.00 | 4391.00 | 0.00 | 0.00 | 82.00 | 1.87 |
07:30 13.11.2026 |
22’240.91 CHF | ||
|
Canon JP3242800005 |
4832.00 | 4791.00 | 0.00 | 0.00 | 41.00 | 0.86 |
07:30 13.11.2026 |
21’088.83 CHF | ||
|
Ajinomoto JP3119600009 |
4227.00 | 4260.00 | 0.00 | 0.00 | -33.00 | -0.77 |
07:30 13.11.2026 |
21’060.60 CHF | ||
|
Aeon JP3388200002 |
1283.00 | 1273.50 | 0.00 | 0.00 | 9.50 | 0.75 |
07:30 13.11.2026 |
18’600.43 CHF | ||
|
JX Holdings JP3386450005 |
1249.00 | 1249.50 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 13.11.2026 |
17’081.18 CHF | ||
|
Daiwa House Industry JP3505000004 |
2380.50 | 2392.50 | 0.00 | 0.00 | -12.00 | -0.50 |
07:30 13.11.2026 |
15’448.31 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1805.00 | 1748.50 | 0.00 | 0.00 | 56.50 | 3.23 |
07:30 13.11.2026 |
13’827.21 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1787.50 | 1777.50 | 0.00 | 0.00 | 10.00 | 0.56 |
07:30 13.11.2026 |
13’068.25 CHF | ||
|
Asahi Kasei JP3111200006 |
1630.50 | 1630.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 13.11.2026 |
11’194.85 CHF | ||
|
Chubu Electric Power JP3526600006 |
2574.50 | 2547.50 | 0.00 | 0.00 | 27.00 | 1.06 |
07:30 13.11.2026 |
10’189.39 CHF | ||
|
Concordia Financial Group JP3305990008 |
1747.50 | 1739.50 | 0.00 | 0.00 | 8.00 | 0.46 |
07:30 13.11.2026 |
10’102.06 CHF | ||
|
BayCurrent Consulting JP3835250006 |
12325.00 | 11660.00 | 0.00 | 0.00 | 665.00 | 5.70 |
07:30 13.11.2026 |
9’487.90 CHF | ||
|
Chiba Bank JP3511800009 |
2599.50 | 2587.00 | 0.00 | 0.00 | 12.50 | 0.48 |
07:30 13.11.2026 |
9’351.15 CHF | ||
|
Fuji Electric JP3820000002 |
11330.00 | 11620.00 | 0.00 | 0.00 | -290.00 | -2.50 |
07:30 13.11.2026 |
8’666.94 CHF | ||
|
Ebara JP3166000004 |
3561.00 | 3647.00 | 0.00 | 0.00 | -86.00 | -2.36 |
07:30 13.11.2026 |
8’493.29 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3332.00 | 3327.00 | 0.00 | 0.00 | 5.00 | 0.15 |
07:30 13.11.2026 |
8’148.03 CHF | ||
|
Furukawa Electric JP3827200001 |
2167.50 | 2284.50 | 0.00 | 0.00 | -117.00 | -5.12 |
07:30 13.11.2026 |
7’988.27 CHF | ||
|
Eisai JP3160400002 |
5186.00 | 5170.00 | 0.00 | 0.00 | 16.00 | 0.31 |
07:30 13.11.2026 |
7’671.86 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7193.00 | 7194.00 | 0.00 | 0.00 | -1.00 | -0.01 |
07:30 13.11.2026 |
7’119.99 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2743.00 | 2762.00 | 0.00 | 0.00 | -19.00 | -0.69 |
07:30 13.11.2026 |
6’114.08 CHF | ||
|
Asahi Glass JP3112000009 |
5023.00 | 5098.00 | 0.00 | 0.00 | -75.00 | -1.47 |
07:30 13.11.2026 |
5’588.38 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5097.00 | 5168.00 | 0.00 | 0.00 | -71.00 | -1.37 |
07:30 13.11.2026 |
5’535.80 CHF | ||
|
Dentsu JP3551520004 |
3964.00 | 3896.00 | 0.00 | 0.00 | 68.00 | 1.75 |
07:30 13.11.2026 |
5’389.26 CHF | ||
|
Amada JP3122800000 |
2468.00 | 2294.00 | 0.00 | 0.00 | 174.00 | 7.59 |
07:30 13.11.2026 |
3’917.28 CHF | ||
|
Haseko CorpShs JP3768600003 |
2680.00 | 2827.50 | 0.00 | 0.00 | -147.50 | -5.22 |
07:30 13.11.2026 |
3’714.59 CHF | ||
|
CyberAgent JP3311400000 |
1373.00 | 1319.50 | 0.00 | 0.00 | 53.50 | 4.05 |
07:30 13.11.2026 |
3’646.74 CHF | ||
|
COMSYS Holdings JP3305530002 |
5264.00 | 5240.00 | 0.00 | 0.00 | 24.00 | 0.46 |
07:30 13.11.2026 |
3’150.99 CHF | ||
|
Credit Saison JP3271400008 |
4157.00 | 4185.00 | 0.00 | 0.00 | -28.00 | -0.67 |
07:30 13.11.2026 |
3’129.56 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8387.00 | 8613.00 | 0.00 | 0.00 | -226.00 | -2.62 |
07:30 13.11.2026 |
2’598.65 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3200.00 | 3190.00 | 0.00 | 0.00 | 10.00 | 0.31 |
07:30 13.11.2026 |
2’321.02 CHF | ||
|
Alps Electric JP3126400005 |
1980.00 | 1947.50 | 0.00 | 0.00 | 32.50 | 1.67 |
07:30 13.11.2026 |
1’986.50 CHF | ||
|
Denka JP3549600009 |
2967.00 | 2985.50 | 0.00 | 0.00 | -18.50 | -0.62 |
07:30 13.11.2026 |
1’338.96 CHF | ||
|
DeNA JP3548610009 |
2599.50 | 2587.50 | 0.00 | 0.00 | 12.00 | 0.46 |
07:30 13.11.2026 |
1’259.52 CHF | ||
|
ARCHION Corporation JP3100020001 |
307.00 | 305.00 | 0.00 | 0.00 | 2.00 | 0.66 |
07:30 13.11.2026 |
- |
