Nikkei 225 998407 / XC0009692440
63’290.11
Pkt
-1’369.36
Pkt
-2.12 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
34860.00 | 37030.00 | 0.00 | 0.00 | -2’170.00 | -5.86 |
07:30 30.10.2026 |
139’477.21 CHF | ||
|
Fast Retailing JP3802300008 |
75340.00 | 73800.00 | 0.00 | 0.00 | 1’540.00 | 2.09 |
07:30 30.10.2026 |
118’150.82 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6822.00 | 6653.00 | 0.00 | 0.00 | 169.00 | 2.54 |
07:30 30.10.2026 |
57’109.01 CHF | ||
|
Fujitsu JP3818000006 |
3622.00 | 4322.00 | 0.00 | 0.00 | -700.00 | -16.20 |
07:30 30.10.2026 |
38’933.39 CHF | ||
|
Fujikura JP3811000003 |
3918.00 | 4195.00 | 0.00 | 0.00 | -277.00 | -6.60 |
07:30 30.10.2026 |
36’247.24 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1802.00 | 1819.50 | 0.00 | 0.00 | -17.50 | -0.96 |
07:30 30.10.2026 |
34’194.78 CHF | ||
|
Daikin Industries JP3481800005 |
21060.00 | 21140.00 | 0.00 | 0.00 | -80.00 | -0.38 |
07:30 30.10.2026 |
30’698.29 CHF | ||
|
Disco JP3548600000 |
49540.00 | 52320.00 | 0.00 | 0.00 | -2’780.00 | -5.31 |
07:30 30.10.2026 |
29’618.71 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5704.00 | 5795.00 | 0.00 | 0.00 | -91.00 | -1.57 |
07:30 30.10.2026 |
27’963.73 CHF | ||
|
Ajinomoto JP3119600009 |
5118.00 | 5138.00 | 0.00 | 0.00 | -20.00 | -0.39 |
07:30 30.10.2026 |
25’588.16 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2754.00 | 2617.50 | 0.00 | 0.00 | 136.50 | 5.21 |
07:30 30.10.2026 |
24’859.30 CHF | ||
|
Bridgestone JP3830800003 |
3987.00 | 3940.00 | 0.00 | 0.00 | 47.00 | 1.19 |
07:30 30.10.2026 |
24’708.20 CHF | ||
|
Denso JP3551500006 |
1862.50 | 1868.50 | 0.00 | 0.00 | -6.00 | -0.32 |
07:30 30.10.2026 |
24’442.85 CHF | ||
|
Astellas Pharma JP3942400007 |
2571.00 | 2513.00 | 0.00 | 0.00 | 58.00 | 2.31 |
07:30 30.10.2026 |
23’508.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3503.00 | 3477.00 | 0.00 | 0.00 | 26.00 | 0.75 |
07:30 30.10.2026 |
21’688.72 CHF | ||
|
East Japan Railway JP3783600004 |
3638.00 | 3523.00 | 0.00 | 0.00 | 115.00 | 3.26 |
07:30 30.10.2026 |
20’752.61 CHF | ||
|
Canon JP3242800005 |
4744.00 | 4697.00 | 0.00 | 0.00 | 47.00 | 1.00 |
07:30 30.10.2026 |
20’420.82 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
6211.00 | 5939.00 | 0.00 | 0.00 | 272.00 | 4.58 |
07:30 30.10.2026 |
19’872.84 CHF | ||
|
JX Holdings JP3386450005 |
1426.50 | 1440.50 | 0.00 | 0.00 | -14.00 | -0.97 |
07:30 30.10.2026 |
19’594.46 CHF | ||
|
Central Japan Railway JP3566800003 |
3951.00 | 3822.00 | 0.00 | 0.00 | 129.00 | 3.38 |
07:30 30.10.2026 |
18’930.91 CHF | ||
|
Aeon JP3388200002 |
1200.50 | 1168.00 | 0.00 | 0.00 | 32.50 | 2.78 |
07:30 30.10.2026 |
16’868.10 CHF | ||
|
Daiwa House Industry JP3505000004 |
2282.50 | 2228.50 | 0.00 | 0.00 | 54.00 | 2.42 |
07:30 30.10.2026 |
14’406.31 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1698.50 | 1730.00 | 0.00 | 0.00 | -31.50 | -1.82 |
07:30 30.10.2026 |
12’525.83 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1650.50 | 1618.00 | 0.00 | 0.00 | 32.50 | 2.01 |
07:30 30.10.2026 |
12’347.05 CHF | ||
|
Asahi Kasei JP3111200006 |
1604.50 | 1613.00 | 0.00 | 0.00 | -8.50 | -0.53 |
07:30 30.10.2026 |
11’329.12 CHF | ||
|
Furukawa Electric JP3827200001 |
2806.00 | 3065.00 | 0.00 | 0.00 | -259.00 | -8.45 |
07:30 30.10.2026 |
11’249.49 CHF | ||
|
Chubu Electric Power JP3526600006 |
2502.00 | 2681.50 | 0.00 | 0.00 | -179.50 | -6.69 |
07:30 30.10.2026 |
10’572.07 CHF | ||
|
Fuji Electric JP3820000002 |
12355.00 | 13385.00 | 0.00 | 0.00 | -1’030.00 | -7.70 |
07:30 30.10.2026 |
10’199.56 CHF | ||
|
Concordia Financial Group JP3305990008 |
1677.00 | 1701.00 | 0.00 | 0.00 | -24.00 | -1.41 |
07:30 30.10.2026 |
9’825.56 CHF | ||
|
Ebara JP3166000004 |
3752.00 | 3914.00 | 0.00 | 0.00 | -162.00 | -4.14 |
07:30 30.10.2026 |
9’314.57 CHF | ||
|
Chiba Bank JP3511800009 |
2504.00 | 2540.00 | 0.00 | 0.00 | -36.00 | -1.42 |
07:30 30.10.2026 |
9’158.97 CHF | ||
|
BayCurrent Consulting JP3835250006 |
11825.00 | 11630.00 | 0.00 | 0.00 | 195.00 | 1.68 |
07:30 30.10.2026 |
8’918.46 CHF | ||
|
Eisai JP3160400002 |
5052.00 | 4974.00 | 0.00 | 0.00 | 78.00 | 1.57 |
07:30 30.10.2026 |
7’329.96 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3043.00 | 2862.50 | 0.00 | 0.00 | 180.50 | 6.31 |
07:30 30.10.2026 |
6’973.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6955.00 | 7050.00 | 0.00 | 0.00 | -95.00 | -1.35 |
07:30 30.10.2026 |
6’951.01 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2822.50 | 2902.00 | 0.00 | 0.00 | -79.50 | -2.74 |
07:30 30.10.2026 |
6’492.48 CHF | ||
|
Asahi Glass JP3112000009 |
5420.00 | 5460.00 | 0.00 | 0.00 | -40.00 | -0.73 |
07:30 30.10.2026 |
6’051.07 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5175.00 | 5105.00 | 0.00 | 0.00 | 70.00 | 1.37 |
07:30 30.10.2026 |
5’523.17 CHF | ||
|
Dentsu JP3551520004 |
3789.00 | 3644.00 | 0.00 | 0.00 | 145.00 | 3.98 |
07:30 30.10.2026 |
4’935.15 CHF | ||
|
Amada JP3122800000 |
2408.00 | 2474.50 | 0.00 | 0.00 | -66.50 | -2.69 |
07:30 30.10.2026 |
3’946.76 CHF | ||
|
Haseko CorpShs JP3768600003 |
2660.00 | 2626.50 | 0.00 | 0.00 | 33.50 | 1.28 |
07:30 30.10.2026 |
3’629.35 CHF | ||
|
COMSYS Holdings JP3305530002 |
5558.00 | 5650.00 | 0.00 | 0.00 | -92.00 | -1.63 |
07:30 30.10.2026 |
3’394.06 CHF | ||
|
CyberAgent JP3311400000 |
1269.50 | 1242.00 | 0.00 | 0.00 | 27.50 | 2.21 |
07:30 30.10.2026 |
3’286.12 CHF | ||
|
Credit Saison JP3271400008 |
4139.00 | 4124.00 | 0.00 | 0.00 | 15.00 | 0.36 |
07:30 30.10.2026 |
3’092.05 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7940.00 | 8093.00 | 0.00 | 0.00 | -153.00 | -1.89 |
07:30 30.10.2026 |
2’497.42 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3015.00 | 3051.00 | 0.00 | 0.00 | -36.00 | -1.18 |
07:30 30.10.2026 |
2’203.91 CHF | ||
|
Alps Electric JP3126400005 |
2085.00 | 2052.50 | 0.00 | 0.00 | 32.50 | 1.58 |
07:30 30.10.2026 |
2’089.36 CHF | ||
|
Denka JP3549600009 |
3055.00 | 3123.00 | 0.00 | 0.00 | -68.00 | -2.18 |
07:30 30.10.2026 |
1’404.50 CHF | ||
|
DeNA JP3548610009 |
2553.50 | 2532.50 | 0.00 | 0.00 | 21.00 | 0.83 |
07:30 30.10.2026 |
1’223.29 CHF | ||
|
ARCHION Corporation JP3100020001 |
277.00 | 284.00 | 0.00 | 0.00 | -7.00 | -2.46 |
07:30 30.10.2026 |
- |
