Nikkei 225 998407 / XC0009692440
63’081.86
Pkt
-208.25
Pkt
-0.33 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
35770.00 | 34860.00 | 0.00 | 0.00 | 910.00 | 2.61 |
07:30 02.11.2026 |
131’016.18 CHF | ||
|
Fast Retailing JP3802300008 |
75360.00 | 75340.00 | 0.00 | 0.00 | 20.00 | 0.03 |
07:30 02.11.2026 |
120’352.20 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6843.00 | 6822.00 | 0.00 | 0.00 | 21.00 | 0.31 |
07:30 02.11.2026 |
58’431.47 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1792.00 | 1802.00 | 0.00 | 0.00 | -10.00 | -0.55 |
07:30 02.11.2026 |
33’791.74 CHF | ||
|
Fujikura JP3811000003 |
3900.00 | 3918.00 | 0.00 | 0.00 | -18.00 | -0.46 |
07:30 02.11.2026 |
33’779.67 CHF | ||
|
Fujitsu JP3818000006 |
3514.00 | 3622.00 | 0.00 | 0.00 | -108.00 | -2.98 |
07:30 02.11.2026 |
32’556.21 CHF | ||
|
Daikin Industries JP3481800005 |
21005.00 | 21060.00 | 0.00 | 0.00 | -55.00 | -0.26 |
07:30 02.11.2026 |
30’515.15 CHF | ||
|
Disco JP3548600000 |
50240.00 | 49540.00 | 0.00 | 0.00 | 700.00 | 1.41 |
07:30 02.11.2026 |
27’983.53 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5648.00 | 5704.00 | 0.00 | 0.00 | -56.00 | -0.98 |
07:30 02.11.2026 |
27’464.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2892.50 | 2754.00 | 0.00 | 0.00 | 138.50 | 5.03 |
07:30 02.11.2026 |
26’122.57 CHF | ||
|
Ajinomoto JP3119600009 |
5128.00 | 5118.00 | 0.00 | 0.00 | 10.00 | 0.20 |
07:30 02.11.2026 |
25’432.74 CHF | ||
|
Bridgestone JP3830800003 |
4033.00 | 3987.00 | 0.00 | 0.00 | 46.00 | 1.15 |
07:30 02.11.2026 |
24’948.19 CHF | ||
|
Denso JP3551500006 |
1860.50 | 1862.50 | 0.00 | 0.00 | -2.00 | -0.11 |
07:30 02.11.2026 |
24’311.01 CHF | ||
|
Astellas Pharma JP3942400007 |
2569.00 | 2571.00 | 0.00 | 0.00 | -2.00 | -0.08 |
07:30 02.11.2026 |
23’997.92 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3470.00 | 3503.00 | 0.00 | 0.00 | -33.00 | -0.94 |
07:30 02.11.2026 |
21’803.06 CHF | ||
|
East Japan Railway JP3783600004 |
3694.00 | 3638.00 | 0.00 | 0.00 | 56.00 | 1.54 |
07:30 02.11.2026 |
21’379.26 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
6208.00 | 6211.00 | 0.00 | 0.00 | -3.00 | -0.05 |
07:30 02.11.2026 |
20’737.48 CHF | ||
|
Canon JP3242800005 |
4672.00 | 4744.00 | 0.00 | 0.00 | -72.00 | -1.52 |
07:30 02.11.2026 |
20’580.00 CHF | ||
|
Central Japan Railway JP3566800003 |
3975.00 | 3951.00 | 0.00 | 0.00 | 24.00 | 0.61 |
07:30 02.11.2026 |
19’527.01 CHF | ||
|
JX Holdings JP3386450005 |
1407.00 | 1426.50 | 0.00 | 0.00 | -19.50 | -1.37 |
07:30 02.11.2026 |
19’496.30 CHF | ||
|
Aeon JP3388200002 |
1204.50 | 1200.50 | 0.00 | 0.00 | 4.00 | 0.33 |
07:30 02.11.2026 |
17’299.50 CHF | ||
|
Daiwa House Industry JP3505000004 |
2299.50 | 2282.50 | 0.00 | 0.00 | 17.00 | 0.74 |
07:30 02.11.2026 |
14’723.09 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1671.00 | 1650.50 | 0.00 | 0.00 | 20.50 | 1.24 |
07:30 02.11.2026 |
12’567.48 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1698.00 | 1698.50 | 0.00 | 0.00 | -0.50 | -0.03 |
07:30 02.11.2026 |
12’342.75 CHF | ||
|
Asahi Kasei JP3111200006 |
1579.50 | 1604.50 | 0.00 | 0.00 | -25.00 | -1.56 |
07:30 02.11.2026 |
11’053.80 CHF | ||
|
Furukawa Electric JP3827200001 |
2755.00 | 2806.00 | 0.00 | 0.00 | -51.00 | -1.82 |
07:30 02.11.2026 |
10’276.33 CHF | ||
|
Chubu Electric Power JP3526600006 |
2483.00 | 2502.00 | 0.00 | 0.00 | -19.00 | -0.76 |
07:30 02.11.2026 |
9’842.78 CHF | ||
|
Concordia Financial Group JP3305990008 |
1653.50 | 1677.00 | 0.00 | 0.00 | -23.50 | -1.40 |
07:30 02.11.2026 |
9’665.72 CHF | ||
|
Fuji Electric JP3820000002 |
12080.00 | 12355.00 | 0.00 | 0.00 | -275.00 | -2.23 |
07:30 02.11.2026 |
9’394.07 CHF | ||
|
BayCurrent Consulting JP3835250006 |
11630.00 | 11825.00 | 0.00 | 0.00 | -195.00 | -1.65 |
07:30 02.11.2026 |
9’048.14 CHF | ||
|
Chiba Bank JP3511800009 |
2485.50 | 2504.00 | 0.00 | 0.00 | -18.50 | -0.74 |
07:30 02.11.2026 |
9’009.39 CHF | ||
|
Ebara JP3166000004 |
3741.00 | 3752.00 | 0.00 | 0.00 | -11.00 | -0.29 |
07:30 02.11.2026 |
8’909.49 CHF | ||
|
Eisai JP3160400002 |
5016.00 | 5052.00 | 0.00 | 0.00 | -36.00 | -0.71 |
07:30 02.11.2026 |
7’428.60 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3075.00 | 3043.00 | 0.00 | 0.00 | 32.00 | 1.05 |
07:30 02.11.2026 |
7’396.47 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6865.00 | 6955.00 | 0.00 | 0.00 | -90.00 | -1.29 |
07:30 02.11.2026 |
6’842.33 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2815.00 | 2822.50 | 0.00 | 0.00 | -7.50 | -0.27 |
07:30 02.11.2026 |
6’300.80 CHF | ||
|
Asahi Glass JP3112000009 |
5481.00 | 5420.00 | 0.00 | 0.00 | 61.00 | 1.13 |
07:30 02.11.2026 |
5’993.59 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5121.00 | 5175.00 | 0.00 | 0.00 | -54.00 | -1.04 |
07:30 02.11.2026 |
5’586.65 CHF | ||
|
Dentsu JP3551520004 |
3814.00 | 3789.00 | 0.00 | 0.00 | 25.00 | 0.66 |
07:30 02.11.2026 |
5’120.29 CHF | ||
|
Amada JP3122800000 |
2418.50 | 2408.00 | 0.00 | 0.00 | 10.50 | 0.44 |
07:30 02.11.2026 |
3’832.28 CHF | ||
|
Haseko CorpShs JP3768600003 |
2668.00 | 2660.00 | 0.00 | 0.00 | 8.00 | 0.30 |
07:30 02.11.2026 |
3’667.59 CHF | ||
|
CyberAgent JP3311400000 |
1267.00 | 1269.50 | 0.00 | 0.00 | -2.50 | -0.20 |
07:30 02.11.2026 |
3’351.52 CHF | ||
|
COMSYS Holdings JP3305530002 |
5466.00 | 5558.00 | 0.00 | 0.00 | -92.00 | -1.66 |
07:30 02.11.2026 |
3’331.48 CHF | ||
|
Credit Saison JP3271400008 |
4099.00 | 4139.00 | 0.00 | 0.00 | -40.00 | -0.97 |
07:30 02.11.2026 |
3’096.50 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7896.00 | 7940.00 | 0.00 | 0.00 | -44.00 | -0.55 |
07:30 02.11.2026 |
2’444.84 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2981.00 | 3015.00 | 0.00 | 0.00 | -34.00 | -1.13 |
07:30 02.11.2026 |
2’173.13 CHF | ||
|
Alps Electric JP3126400005 |
1856.50 | 2085.00 | 0.00 | 0.00 | -228.50 | -10.96 |
07:30 02.11.2026 |
2’079.24 CHF | ||
|
Denka JP3549600009 |
3064.00 | 3055.00 | 0.00 | 0.00 | 9.00 | 0.29 |
07:30 02.11.2026 |
1’370.91 CHF | ||
|
DeNA JP3548610009 |
2558.00 | 2553.50 | 0.00 | 0.00 | 4.50 | 0.18 |
07:30 02.11.2026 |
1’230.73 CHF | ||
|
ARCHION Corporation JP3100020001 |
275.00 | 277.00 | 0.00 | 0.00 | -2.00 | -0.72 |
07:30 02.11.2026 |
- |
