Nikkei 225 998407 / XC0009692440
53’818.04
Pkt
-475.32
Pkt
-0.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2949.50 | 2882.50 | 0.00 | 0.00 | 67.00 | 2.32 |
07:30 04.02.2026 |
161’674.07 CHF | ||
|
Hitachi JP3788600009 |
5160.00 | 5381.00 | 0.00 | 0.00 | -221.00 | -4.11 |
07:30 04.02.2026 |
120’100.53 CHF | ||
|
Itochu JP3143600009 |
2047.00 | 2031.00 | 0.00 | 0.00 | 16.00 | 0.79 |
07:30 04.02.2026 |
70’631.34 CHF | ||
|
Keyence JP3236200006 |
54550.00 | 56910.00 | 0.00 | 0.00 | -2’360.00 | -4.15 |
07:30 04.02.2026 |
68’296.12 CHF | ||
|
KDDI JP3496400007 |
2750.00 | 2714.50 | 0.00 | 0.00 | 35.50 | 1.31 |
07:30 04.02.2026 |
51’136.61 CHF | ||
|
Japan Tobacco JP3726800000 |
5887.00 | 5778.00 | 0.00 | 0.00 | 109.00 | 1.89 |
07:30 04.02.2026 |
50’759.90 CHF | ||
|
HOYA JP3837800006 |
27425.00 | 27180.00 | 0.00 | 0.00 | 245.00 | 0.90 |
07:30 04.02.2026 |
44’835.86 CHF | ||
|
Marubeni JP3877600001 |
5406.00 | 5306.00 | 0.00 | 0.00 | 100.00 | 1.88 |
07:30 04.02.2026 |
43’530.91 CHF | ||
|
Komatsu JP3304200003 |
7360.00 | 6949.00 | 0.00 | 0.00 | 411.00 | 5.91 |
07:30 04.02.2026 |
30’984.38 CHF | ||
|
Honda Motor JP3854600008 |
1612.50 | 1578.00 | 0.00 | 0.00 | 34.50 | 2.19 |
07:30 04.02.2026 |
30’394.24 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1936.50 | 1929.50 | 0.00 | 0.00 | 7.00 | 0.36 |
07:30 04.02.2026 |
27’407.02 CHF | ||
|
Inpex Holdings JP3294460005 |
3561.00 | 3437.00 | 0.00 | 0.00 | 124.00 | 3.61 |
07:30 04.02.2026 |
20’170.78 CHF | ||
|
IHI JP3134800006 |
3791.00 | 3688.00 | 0.00 | 0.00 | 103.00 | 2.79 |
07:30 04.02.2026 |
19’346.76 CHF | ||
|
Kyocera JP3249600002 |
2553.50 | 2599.50 | 0.00 | 0.00 | -46.00 | -1.77 |
07:30 04.02.2026 |
17’357.92 CHF | ||
|
KAJIMA JP3210200006 |
6623.00 | 6553.00 | 0.00 | 0.00 | 70.00 | 1.07 |
07:30 04.02.2026 |
15’108.69 CHF | ||
|
Lasertec JP3979200007 |
29805.00 | 32100.00 | 0.00 | 0.00 | -2’295.00 | -7.15 |
07:30 04.02.2026 |
14’236.78 CHF | ||
|
Konami JP3300200007 |
19380.00 | 21130.00 | 0.00 | 0.00 | -1’750.00 | -8.28 |
07:30 04.02.2026 |
14’173.27 CHF | ||
|
Kao JP3205800000 |
6342.00 | 6309.00 | 0.00 | 0.00 | 33.00 | 0.52 |
07:30 04.02.2026 |
13’923.50 CHF | ||
|
Kubota JP3266400005 |
2540.00 | 2459.00 | 0.00 | 0.00 | 81.00 | 3.29 |
07:30 04.02.2026 |
13’687.30 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2456.00 | 2440.00 | 0.00 | 0.00 | 16.00 | 0.66 |
07:30 04.02.2026 |
13’450.88 CHF | ||
|
Yahoo Japan JP3933800009 |
378.20 | 392.30 | 0.00 | 0.00 | -14.10 | -3.59 |
07:30 04.02.2026 |
13’304.91 CHF | ||
|
IBIDEN JP3148800000 |
7200.00 | 8391.00 | 0.00 | 0.00 | -1’191.00 | -14.19 |
07:30 04.02.2026 |
11’594.45 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
13910.00 | 13720.00 | 0.00 | 0.00 | 190.00 | 1.38 |
07:30 04.02.2026 |
11’349.09 CHF | ||
|
Kirin Holdings JP3258000003 |
2387.50 | 2353.50 | 0.00 | 0.00 | 34.00 | 1.44 |
07:30 04.02.2026 |
9’430.96 CHF | ||
|
Isuzu Motors JP3137200006 |
2671.00 | 2610.00 | 0.00 | 0.00 | 61.00 | 2.34 |
07:30 04.02.2026 |
9’010.74 CHF | ||
|
Japan Exchange Group JP3183200009 |
1608.50 | 1670.00 | 0.00 | 0.00 | -61.50 | -3.68 |
07:30 04.02.2026 |
8’494.22 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1408.00 | 1344.50 | 0.00 | 0.00 | 63.50 | 4.72 |
07:30 04.02.2026 |
8’147.40 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2330.00 | 2306.00 | 0.00 | 0.00 | 24.00 | 1.04 |
07:30 04.02.2026 |
7’212.59 CHF | ||
|
Kikkoman JP3240400006 |
1484.00 | 1439.50 | 0.00 | 0.00 | 44.50 | 3.09 |
07:30 04.02.2026 |
6’654.47 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1087.00 | 1037.00 | 0.00 | 0.00 | 50.00 | 4.82 |
07:30 04.02.2026 |
6’638.57 CHF | ||
|
JFE Holdings JP3386030005 |
2169.00 | 2098.50 | 0.00 | 0.00 | 70.50 | 3.36 |
07:30 04.02.2026 |
6’605.71 CHF | ||
|
M3 JP3435750009 |
1888.50 | 1945.50 | 0.00 | 0.00 | -57.00 | -2.93 |
07:30 04.02.2026 |
6’520.32 CHF | ||
|
Japan Airlines JP3705200008 |
3017.00 | 2976.00 | 0.00 | 0.00 | 41.00 | 1.38 |
07:30 04.02.2026 |
6’366.92 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2343.50 | 2298.50 | 0.00 | 0.00 | 45.00 | 1.96 |
07:30 04.02.2026 |
5’953.92 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5976.00 | 5556.00 | 0.00 | 0.00 | 420.00 | 7.56 |
07:30 04.02.2026 |
5’848.63 CHF | ||
|
Meiji Holdings JP3918000005 |
3757.00 | 3745.00 | 0.00 | 0.00 | 12.00 | 0.32 |
07:30 04.02.2026 |
5’023.86 CHF | ||
|
Kobe Steel JP3289800009 |
2332.50 | 2279.50 | 0.00 | 0.00 | 53.00 | 2.33 |
07:30 04.02.2026 |
4’440.24 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2672.00 | 2642.50 | 0.00 | 0.00 | 29.50 | 1.12 |
07:30 04.02.2026 |
4’434.27 CHF | ||
|
Mazda Motor JP3868400007 |
1230.00 | 1210.50 | 0.00 | 0.00 | 19.50 | 1.61 |
07:30 04.02.2026 |
3’778.27 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8992.00 | 8822.00 | 0.00 | 0.00 | 170.00 | 1.93 |
07:30 04.02.2026 |
3’213.36 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2410.00 | 2345.00 | 0.00 | 0.00 | 65.00 | 2.77 |
07:30 04.02.2026 |
2’883.72 CHF | ||
|
JTEKT JP3292200007 |
1856.50 | 1828.50 | 0.00 | 0.00 | 28.00 | 1.53 |
07:30 04.02.2026 |
2’880.22 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1193.00 | 1192.50 | 0.00 | 0.00 | 0.50 | 0.04 |
07:30 04.02.2026 |
2’845.58 CHF | ||
|
MARUI GROUP JP3870400003 |
3043.00 | 3053.00 | 0.00 | 0.00 | -10.00 | -0.33 |
07:30 04.02.2026 |
2’737.08 CHF | ||
|
JGC JP3667600005 |
2271.50 | 2242.00 | 0.00 | 0.00 | 29.50 | 1.32 |
07:30 04.02.2026 |
2’683.08 CHF | ||
|
Kuraray JP3269600007 |
1754.50 | 1696.00 | 0.00 | 0.00 | 58.50 | 3.45 |
07:30 04.02.2026 |
2’443.62 CHF | ||
|
Keio JP3277800003 |
3903.00 | 3885.00 | 0.00 | 0.00 | 18.00 | 0.46 |
07:30 04.02.2026 |
2’273.73 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
693.00 | 682.40 | 0.00 | 0.00 | 10.60 | 1.55 |
07:30 04.02.2026 |
1’668.59 CHF | ||
|
Hino Motors JP3792600003 |
485.00 | 449.00 | 0.00 | 0.00 | 36.00 | 8.02 |
07:30 04.02.2026 |
1’277.66 CHF | ||
|
Hitachi Zosen JP3789000001 |
1081.00 | 1036.00 | 0.00 | 0.00 | 45.00 | 4.34 |
07:30 04.02.2026 |
862.49 CHF |
