Nikkei 225 998407 / XC0009692440
64’512.35
Pkt
-404.35
Pkt
-0.62 %
04:35:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3478.00 | 3475.00 | 0.00 | 0.00 | 3.00 | 0.09 |
08:30 19.10.2026 |
203’892.84 CHF | ||
|
Hitachi JP3788600009 |
5773.00 | 5770.00 | 0.00 | 0.00 | 3.00 | 0.05 |
08:30 19.10.2026 |
134’478.79 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
13600.00 | 13375.00 | 0.00 | 0.00 | 225.00 | 1.68 |
08:30 19.10.2026 |
114’773.95 CHF | ||
|
Keyence JP3236200006 |
81410.00 | 80760.00 | 0.00 | 0.00 | 650.00 | 0.80 |
08:30 19.10.2026 |
102’100.09 CHF | ||
|
Itochu JP3143600009 |
2320.00 | 2284.00 | 0.00 | 0.00 | 36.00 | 1.58 |
08:30 19.10.2026 |
83’259.86 CHF | ||
|
Japan Tobacco JP3726800000 |
7491.00 | 7484.00 | 0.00 | 0.00 | 7.00 | 0.09 |
08:30 19.10.2026 |
69’264.76 CHF | ||
|
KDDI JP3496400007 |
2944.00 | 2910.00 | 0.00 | 0.00 | 34.00 | 1.17 |
08:30 19.10.2026 |
56’055.42 CHF | ||
|
HOYA JP3837800006 |
25580.00 | 25650.00 | 0.00 | 0.00 | -70.00 | -0.27 |
08:30 19.10.2026 |
44’728.06 CHF | ||
|
Marubeni JP3877600001 |
4939.00 | 4884.00 | 0.00 | 0.00 | 55.00 | 1.13 |
08:30 19.10.2026 |
41’416.86 CHF | ||
|
Honda Motor JP3854600008 |
1807.50 | 1797.50 | 0.00 | 0.00 | 10.00 | 0.56 |
08:30 19.10.2026 |
36’477.72 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2446.50 | 2427.00 | 0.00 | 0.00 | 19.50 | 0.80 |
08:30 19.10.2026 |
34’594.14 CHF | ||
|
Komatsu JP3304200003 |
7256.00 | 7200.00 | 0.00 | 0.00 | 56.00 | 0.78 |
08:30 19.10.2026 |
33’460.48 CHF | ||
|
IBIDEN JP3148800000 |
9506.00 | 9764.00 | 0.00 | 0.00 | -258.00 | -2.64 |
08:30 19.10.2026 |
28’780.77 CHF | ||
|
Kyocera JP3249600002 |
3656.00 | 3629.00 | 0.00 | 0.00 | 27.00 | 0.74 |
08:30 19.10.2026 |
24’560.93 CHF | ||
|
Inpex Holdings JP3294460005 |
3806.00 | 3670.00 | 0.00 | 0.00 | 136.00 | 3.71 |
08:30 19.10.2026 |
22’233.99 CHF | ||
|
Lasertec JP3979200007 |
39590.00 | 41200.00 | 0.00 | 0.00 | -1’610.00 | -3.91 |
08:30 19.10.2026 |
19’249.81 CHF | ||
|
Yahoo Japan JP3933800009 |
524.70 | 535.80 | 0.00 | 0.00 | -11.10 | -2.07 |
08:30 19.10.2026 |
19’164.59 CHF | ||
|
Konami JP3300200007 |
24835.00 | 24845.00 | 0.00 | 0.00 | -10.00 | -0.04 |
08:30 19.10.2026 |
17’556.25 CHF | ||
|
Kao JP3205800000 |
3751.00 | 3722.00 | 0.00 | 0.00 | 29.00 | 0.78 |
08:30 19.10.2026 |
17’554.21 CHF | ||
|
Kubota JP3266400005 |
2654.50 | 2644.50 | 0.00 | 0.00 | 10.00 | 0.38 |
08:30 19.10.2026 |
15’527.70 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2690.00 | 2658.50 | 0.00 | 0.00 | 31.50 | 1.18 |
08:30 19.10.2026 |
15’440.60 CHF | ||
|
IHI JP3134800006 |
2578.50 | 2526.50 | 0.00 | 0.00 | 52.00 | 2.06 |
08:30 19.10.2026 |
13’962.53 CHF | ||
|
Kirin Holdings JP3258000003 |
2905.00 | 2907.00 | 0.00 | 0.00 | -2.00 | -0.07 |
08:30 19.10.2026 |
12’073.54 CHF | ||
|
Japan Exchange Group JP3183200009 |
2242.50 | 2219.00 | 0.00 | 0.00 | 23.50 | 1.06 |
08:30 19.10.2026 |
11’780.52 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2288.50 | 2282.50 | 0.00 | 0.00 | 6.00 | 0.26 |
08:30 19.10.2026 |
10’389.53 CHF | ||
|
KAJIMA JP3210200006 |
4753.00 | 4710.00 | 0.00 | 0.00 | 43.00 | 0.91 |
08:30 19.10.2026 |
10’207.45 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
3453.00 | 3391.00 | 0.00 | 0.00 | 62.00 | 1.83 |
08:30 19.10.2026 |
9’914.34 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1553.50 | 1545.00 | 0.00 | 0.00 | 8.50 | 0.55 |
08:30 19.10.2026 |
9’653.41 CHF | ||
|
Kikkoman JP3240400006 |
1816.50 | 1813.00 | 0.00 | 0.00 | 3.50 | 0.19 |
08:30 19.10.2026 |
8’756.61 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1163.00 | 1162.00 | 0.00 | 0.00 | 1.00 | 0.09 |
08:30 19.10.2026 |
8’229.14 CHF | ||
|
Isuzu Motors JP3137200006 |
2148.50 | 2148.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 19.10.2026 |
7’695.08 CHF | ||
|
M3 JP3435750009 |
1907.50 | 1911.00 | 0.00 | 0.00 | -3.50 | -0.18 |
08:30 19.10.2026 |
6’648.76 CHF | ||
|
Japan Airlines JP3705200008 |
2948.00 | 2952.00 | 0.00 | 0.00 | -4.00 | -0.14 |
08:30 19.10.2026 |
6’614.30 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
1762.00 | 1787.50 | 0.00 | 0.00 | -25.50 | -1.43 |
08:30 19.10.2026 |
6’466.35 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2328.00 | 2342.00 | 0.00 | 0.00 | -14.00 | -0.60 |
08:30 19.10.2026 |
6’392.16 CHF | ||
|
Meiji Holdings JP3918000005 |
4322.00 | 4311.00 | 0.00 | 0.00 | 11.00 | 0.26 |
08:30 19.10.2026 |
6’092.23 CHF | ||
|
JFE Holdings JP3386030005 |
1716.50 | 1722.00 | 0.00 | 0.00 | -5.50 | -0.32 |
08:30 19.10.2026 |
5’710.22 CHF | ||
|
Kobe Steel JP3289800009 |
2010.50 | 2013.50 | 0.00 | 0.00 | -3.00 | -0.15 |
08:30 19.10.2026 |
4’177.88 CHF | ||
|
Mazda Motor JP3868400007 |
1111.00 | 1120.00 | 0.00 | 0.00 | -9.00 | -0.80 |
08:30 19.10.2026 |
3’682.88 CHF | ||
|
JTEKT JP3292200007 |
2141.00 | 2137.50 | 0.00 | 0.00 | 3.50 | 0.16 |
08:30 19.10.2026 |
3’547.11 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1375.00 | 1369.50 | 0.00 | 0.00 | 5.50 | 0.40 |
08:30 19.10.2026 |
3’442.69 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2682.00 | 2699.00 | 0.00 | 0.00 | -17.00 | -0.63 |
08:30 19.10.2026 |
3’437.57 CHF | ||
|
Mercari JP3921290007 |
3670.00 | 3821.00 | 0.00 | 0.00 | -151.00 | -3.95 |
08:30 19.10.2026 |
3’292.46 CHF | ||
|
Kuraray JP3269600007 |
1865.00 | 1887.50 | 0.00 | 0.00 | -22.50 | -1.19 |
08:30 19.10.2026 |
2’964.52 CHF | ||
|
JGC JP3667600005 |
2128.50 | 2132.50 | 0.00 | 0.00 | -4.00 | -0.19 |
08:30 19.10.2026 |
2’688.49 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
6599.00 | 6739.00 | 0.00 | 0.00 | -140.00 | -2.08 |
08:30 19.10.2026 |
2’586.32 CHF | ||
|
MARUI GROUP JP3870400003 |
2798.00 | 2798.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 19.10.2026 |
2’538.91 CHF | ||
|
Keio JP3277800003 |
757.30 | 756.20 | 0.00 | 0.00 | 1.10 | 0.15 |
08:30 19.10.2026 |
2’281.92 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
668.80 | 683.90 | 0.00 | 0.00 | -15.10 | -2.21 |
08:30 19.10.2026 |
1’763.86 CHF | ||
|
Hitachi Zosen JP3789000001 |
1094.00 | 1101.00 | 0.00 | 0.00 | -7.00 | -0.64 |
08:30 19.10.2026 |
965.64 CHF |
