Nikkei 225 998407 / XC0009692440
45’045.81
Pkt
-257.62
Pkt
-0.57 %
19.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2341.50 | 2282.00 | 0.00 | 0.00 | 59.50 | 2.61 |
08:30 19.09.2025 |
139’918.34 CHF | ||
|
Hitachi JP3788600009 |
3863.00 | 3956.00 | 0.00 | 0.00 | -93.00 | -2.35 |
08:30 19.09.2025 |
97’211.13 CHF | ||
|
Keyence JP3236200006 |
55730.00 | 56720.00 | 0.00 | 0.00 | -990.00 | -1.75 |
08:30 19.09.2025 |
73’571.62 CHF | ||
|
Itochu JP3143600009 |
8700.00 | 8643.00 | 0.00 | 0.00 | 57.00 | 0.66 |
08:30 19.09.2025 |
64’700.62 CHF | ||
|
KDDI JP3496400007 |
2469.50 | 2496.00 | 0.00 | 0.00 | -26.50 | -1.06 |
08:30 19.09.2025 |
53’783.24 CHF | ||
|
Japan Tobacco JP3726800000 |
4770.00 | 4753.00 | 0.00 | 0.00 | 17.00 | 0.36 |
08:30 19.09.2025 |
45’288.57 CHF | ||
|
HOYA JP3837800006 |
20500.00 | 21075.00 | 0.00 | 0.00 | -575.00 | -2.73 |
08:30 19.09.2025 |
39’295.89 CHF | ||
|
Honda Motor JP3854600008 |
1631.00 | 1640.00 | 0.00 | 0.00 | -9.00 | -0.55 |
08:30 19.09.2025 |
36’384.85 CHF | ||
|
Marubeni JP3877600001 |
3616.00 | 3599.00 | 0.00 | 0.00 | 17.00 | 0.47 |
08:30 19.09.2025 |
31’784.71 CHF | ||
|
Komatsu JP3304200003 |
5219.00 | 5160.00 | 0.00 | 0.00 | 59.00 | 1.14 |
08:30 19.09.2025 |
25’651.74 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1493.50 | 1504.00 | 0.00 | 0.00 | -10.50 | -0.70 |
08:30 19.09.2025 |
24’144.82 CHF | ||
|
Yahoo Japan JP3933800009 |
494.50 | 502.80 | 0.00 | 0.00 | -8.30 | -1.65 |
08:30 19.09.2025 |
17’865.55 CHF | ||
|
Inpex Holdings JP3294460005 |
2613.00 | 2630.00 | 0.00 | 0.00 | -17.00 | -0.65 |
08:30 19.09.2025 |
16’990.76 CHF | ||
|
Kao JP3205800000 |
6664.00 | 6756.00 | 0.00 | 0.00 | -92.00 | -1.36 |
08:30 19.09.2025 |
16’778.55 CHF | ||
|
Konami JP3300200007 |
21395.00 | 21860.00 | 0.00 | 0.00 | -465.00 | -2.13 |
08:30 19.09.2025 |
16’087.40 CHF | ||
|
Kyocera JP3249600002 |
2020.00 | 2064.00 | 0.00 | 0.00 | -44.00 | -2.13 |
08:30 19.09.2025 |
15’613.00 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2173.00 | 2179.50 | 0.00 | 0.00 | -6.50 | -0.30 |
08:30 19.09.2025 |
13’203.35 CHF | ||
|
IHI JP3134800006 |
16140.00 | 15450.00 | 0.00 | 0.00 | 690.00 | 4.47 |
08:30 19.09.2025 |
12’805.39 CHF | ||
|
Kubota JP3266400005 |
1856.50 | 1865.00 | 0.00 | 0.00 | -8.50 | -0.46 |
08:30 19.09.2025 |
11’190.27 CHF | ||
|
KAJIMA JP3210200006 |
4444.00 | 4460.00 | 0.00 | 0.00 | -16.00 | -0.36 |
08:30 19.09.2025 |
11’186.81 CHF | ||
|
Kirin Holdings JP3258000003 |
2183.00 | 2201.00 | 0.00 | 0.00 | -18.00 | -0.82 |
08:30 19.09.2025 |
9’271.23 CHF | ||
|
Japan Exchange Group JP3183200009 |
1563.00 | 1577.50 | 0.00 | 0.00 | -14.50 | -0.92 |
08:30 19.09.2025 |
8’670.30 CHF | ||
|
M3 JP3435750009 |
2314.50 | 2331.00 | 0.00 | 0.00 | -16.50 | -0.71 |
08:30 19.09.2025 |
8’595.35 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9457.00 | 9030.00 | 0.00 | 0.00 | 427.00 | 4.73 |
08:30 19.09.2025 |
8’233.22 CHF | ||
|
Lasertec JP3979200007 |
19185.00 | 17055.00 | 0.00 | 0.00 | 2’130.00 | 12.49 |
08:30 19.09.2025 |
8’105.17 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2282.00 | 2316.50 | 0.00 | 0.00 | -34.50 | -1.49 |
08:30 19.09.2025 |
7’885.38 CHF | ||
|
Isuzu Motors JP3137200006 |
1926.50 | 1959.50 | 0.00 | 0.00 | -33.00 | -1.68 |
08:30 19.09.2025 |
7’548.48 CHF | ||
|
Japan Airlines JP3705200008 |
3078.00 | 3130.00 | 0.00 | 0.00 | -52.00 | -1.66 |
08:30 19.09.2025 |
7’428.79 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1024.00 | 1027.00 | 0.00 | 0.00 | -3.00 | -0.29 |
08:30 19.09.2025 |
6’743.51 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2350.00 | 2400.00 | 0.00 | 0.00 | -50.00 | -2.08 |
08:30 19.09.2025 |
6’707.81 CHF | ||
|
Kikkoman JP3240400006 |
1291.00 | 1309.50 | 0.00 | 0.00 | -18.50 | -1.41 |
08:30 19.09.2025 |
6’593.82 CHF | ||
|
JFE Holdings JP3386030005 |
1893.00 | 1912.50 | 0.00 | 0.00 | -19.50 | -1.02 |
08:30 19.09.2025 |
6’562.37 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
885.20 | 882.60 | 0.00 | 0.00 | 2.60 | 0.29 |
08:30 19.09.2025 |
6’561.09 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2859.00 | 2936.00 | 0.00 | 0.00 | -77.00 | -2.62 |
08:30 19.09.2025 |
5’524.00 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4729.00 | 4818.00 | 0.00 | 0.00 | -89.00 | -1.85 |
08:30 19.09.2025 |
5’457.59 CHF | ||
|
Meiji Holdings JP3918000005 |
3130.00 | 3146.00 | 0.00 | 0.00 | -16.00 | -0.51 |
08:30 19.09.2025 |
4’602.38 CHF | ||
|
Kobe Steel JP3289800009 |
1808.00 | 1820.00 | 0.00 | 0.00 | -12.00 | -0.66 |
08:30 19.09.2025 |
3’858.20 CHF | ||
|
Mazda Motor JP3868400007 |
1095.00 | 1092.00 | 0.00 | 0.00 | 3.00 | 0.27 |
08:30 19.09.2025 |
3’737.22 CHF | ||
|
Haseko CorpShs JP3768600003 |
2520.00 | 2536.50 | 0.00 | 0.00 | -16.50 | -0.65 |
08:30 19.09.2025 |
3’684.05 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1366.50 | 1387.00 | 0.00 | 0.00 | -20.50 | -1.48 |
08:30 19.09.2025 |
3’607.95 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8886.00 | 8437.00 | 0.00 | 0.00 | 449.00 | 5.32 |
08:30 19.09.2025 |
3’404.94 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2472.50 | 2544.00 | 0.00 | 0.00 | -71.50 | -2.81 |
08:30 19.09.2025 |
3’375.81 CHF | ||
|
MARUI GROUP JP3870400003 |
3253.00 | 3287.00 | 0.00 | 0.00 | -34.00 | -1.03 |
08:30 19.09.2025 |
3’183.55 CHF | ||
|
Kuraray JP3269600007 |
1702.00 | 1718.00 | 0.00 | 0.00 | -16.00 | -0.93 |
08:30 19.09.2025 |
2’952.47 CHF | ||
|
JTEKT JP3292200007 |
1514.50 | 1540.50 | 0.00 | 0.00 | -26.00 | -1.69 |
08:30 19.09.2025 |
2’606.69 CHF | ||
|
Keio JP3277800003 |
3890.00 | 3920.00 | 0.00 | 0.00 | -30.00 | -0.77 |
08:30 19.09.2025 |
2’505.09 CHF | ||
|
JGC JP3667600005 |
1462.00 | 1478.00 | 0.00 | 0.00 | -16.00 | -1.08 |
08:30 19.09.2025 |
1’918.02 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
539.30 | 541.80 | 0.00 | 0.00 | -2.50 | -0.46 |
08:30 19.09.2025 |
1’434.05 CHF | ||
|
Hino Motors JP3792600003 |
374.80 | 379.50 | 0.00 | 0.00 | -4.70 | -1.24 |
08:30 19.09.2025 |
1’169.98 CHF | ||
|
Hitachi Zosen JP3789000001 |
1033.00 | 1043.00 | 0.00 | 0.00 | -10.00 | -0.96 |
08:30 19.09.2025 |
939.40 CHF |
