Nikkei 225 998407 / XC0009692440
50’376.53
Pkt
-905.30
Pkt
-1.77 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2451.00 | 2450.00 | 0.00 | 0.00 | 1.00 | 0.04 |
07:30 14.11.2025 |
143’266.78 CHF | ||
|
Hitachi JP3788600009 |
5083.00 | 5349.00 | 0.00 | 0.00 | -266.00 | -4.97 |
07:30 14.11.2025 |
118’439.96 CHF | ||
|
Keyence JP3236200006 |
55650.00 | 55780.00 | 0.00 | 0.00 | -130.00 | -0.23 |
07:30 14.11.2025 |
69’311.71 CHF | ||
|
Itochu JP3143600009 |
9510.00 | 9448.00 | 0.00 | 0.00 | 62.00 | 0.66 |
07:30 14.11.2025 |
68’648.66 CHF | ||
|
Japan Tobacco JP3726800000 |
5685.00 | 5671.00 | 0.00 | 0.00 | 14.00 | 0.25 |
07:30 14.11.2025 |
51’833.16 CHF | ||
|
KDDI JP3496400007 |
2649.50 | 2626.50 | 0.00 | 0.00 | 23.00 | 0.88 |
07:30 14.11.2025 |
51’801.23 CHF | ||
|
HOYA JP3837800006 |
24185.00 | 24325.00 | 0.00 | 0.00 | -140.00 | -0.58 |
07:30 14.11.2025 |
42’277.71 CHF | ||
|
Marubeni JP3877600001 |
4037.00 | 4041.00 | 0.00 | 0.00 | -4.00 | -0.10 |
07:30 14.11.2025 |
34’457.89 CHF | ||
|
Honda Motor JP3854600008 |
1556.50 | 1565.00 | 0.00 | 0.00 | -8.50 | -0.54 |
07:30 14.11.2025 |
31’114.83 CHF | ||
|
Komatsu JP3304200003 |
5240.00 | 5267.00 | 0.00 | 0.00 | -27.00 | -0.51 |
07:30 14.11.2025 |
24’432.79 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1461.50 | 1470.00 | 0.00 | 0.00 | -8.50 | -0.58 |
07:30 14.11.2025 |
21’545.17 CHF | ||
|
Inpex Holdings JP3294460005 |
3175.00 | 3016.00 | 0.00 | 0.00 | 159.00 | 5.27 |
07:30 14.11.2025 |
19’338.42 CHF | ||
|
Konami JP3300200007 |
23815.00 | 23935.00 | 0.00 | 0.00 | -120.00 | -0.50 |
07:30 14.11.2025 |
16’578.88 CHF | ||
|
IHI JP3134800006 |
2910.00 | 2946.00 | 0.00 | 0.00 | -36.00 | -1.22 |
07:30 14.11.2025 |
15’843.25 CHF | ||
|
Kao JP3205800000 |
6661.00 | 6548.00 | 0.00 | 0.00 | 113.00 | 1.73 |
07:30 14.11.2025 |
15’677.48 CHF | ||
|
Yahoo Japan JP3933800009 |
430.20 | 430.70 | 0.00 | 0.00 | -0.50 | -0.12 |
07:30 14.11.2025 |
15’134.04 CHF | ||
|
Kyocera JP3249600002 |
2113.50 | 2074.50 | 0.00 | 0.00 | 39.00 | 1.88 |
07:30 14.11.2025 |
15’007.29 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2521.00 | 2535.00 | 0.00 | 0.00 | -14.00 | -0.55 |
07:30 14.11.2025 |
14’423.51 CHF | ||
|
KAJIMA JP3210200006 |
5605.00 | 5618.00 | 0.00 | 0.00 | -13.00 | -0.23 |
07:30 14.11.2025 |
13’412.08 CHF | ||
|
Lasertec JP3979200007 |
28095.00 | 29230.00 | 0.00 | 0.00 | -1’135.00 | -3.88 |
07:30 14.11.2025 |
12’978.05 CHF | ||
|
Kubota JP3266400005 |
2116.50 | 2104.50 | 0.00 | 0.00 | 12.00 | 0.57 |
07:30 14.11.2025 |
12’359.16 CHF | ||
|
Kirin Holdings JP3258000003 |
2392.00 | 2366.00 | 0.00 | 0.00 | 26.00 | 1.10 |
07:30 14.11.2025 |
9’948.03 CHF | ||
|
M3 JP3435750009 |
2737.50 | 2629.50 | 0.00 | 0.00 | 108.00 | 4.11 |
07:30 14.11.2025 |
9’529.04 CHF | ||
|
Japan Exchange Group JP3183200009 |
1789.00 | 1797.00 | 0.00 | 0.00 | -8.00 | -0.45 |
07:30 14.11.2025 |
9’326.36 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
10535.00 | 10680.00 | 0.00 | 0.00 | -145.00 | -1.36 |
07:30 14.11.2025 |
9’044.31 CHF | ||
|
Isuzu Motors JP3137200006 |
2318.50 | 2262.00 | 0.00 | 0.00 | 56.50 | 2.50 |
07:30 14.11.2025 |
8’307.32 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1127.00 | 1103.50 | 0.00 | 0.00 | 23.50 | 2.13 |
07:30 14.11.2025 |
7’087.88 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2109.00 | 2107.00 | 0.00 | 0.00 | 2.00 | 0.09 |
07:30 14.11.2025 |
6’846.09 CHF | ||
|
Japan Airlines JP3705200008 |
3017.00 | 2994.50 | 0.00 | 0.00 | 22.50 | 0.75 |
07:30 14.11.2025 |
6’765.66 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2492.00 | 2498.00 | 0.00 | 0.00 | -6.00 | -0.24 |
07:30 14.11.2025 |
6’699.47 CHF | ||
|
Kikkoman JP3240400006 |
1375.00 | 1366.50 | 0.00 | 0.00 | 8.50 | 0.62 |
07:30 14.11.2025 |
6’596.88 CHF | ||
|
JFE Holdings JP3386030005 |
1833.50 | 1814.00 | 0.00 | 0.00 | 19.50 | 1.07 |
07:30 14.11.2025 |
5’989.98 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
864.70 | 860.00 | 0.00 | 0.00 | 4.70 | 0.55 |
07:30 14.11.2025 |
5’745.07 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4613.00 | 4660.00 | 0.00 | 0.00 | -47.00 | -1.01 |
07:30 14.11.2025 |
5’039.76 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2631.00 | 2512.50 | 0.00 | 0.00 | 118.50 | 4.72 |
07:30 14.11.2025 |
4’581.95 CHF | ||
|
Meiji Holdings JP3918000005 |
3184.00 | 3148.00 | 0.00 | 0.00 | 36.00 | 1.14 |
07:30 14.11.2025 |
4’432.95 CHF | ||
|
Haseko CorpShs JP3768600003 |
2909.50 | 2923.00 | 0.00 | 0.00 | -13.50 | -0.46 |
07:30 14.11.2025 |
3’996.36 CHF | ||
|
Kobe Steel JP3289800009 |
1902.00 | 1865.00 | 0.00 | 0.00 | 37.00 | 1.98 |
07:30 14.11.2025 |
3’845.13 CHF | ||
|
Mazda Motor JP3868400007 |
1124.50 | 1132.00 | 0.00 | 0.00 | -7.50 | -0.66 |
07:30 14.11.2025 |
3’642.68 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9534.00 | 9790.00 | 0.00 | 0.00 | -256.00 | -2.61 |
07:30 14.11.2025 |
3’604.14 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1235.00 | 1285.00 | 0.00 | 0.00 | -50.00 | -3.89 |
07:30 14.11.2025 |
3’058.48 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2314.00 | 2302.50 | 0.00 | 0.00 | 11.50 | 0.50 |
07:30 14.11.2025 |
2’953.23 CHF | ||
|
MARUI GROUP JP3870400003 |
3070.00 | 3050.00 | 0.00 | 0.00 | 20.00 | 0.66 |
07:30 14.11.2025 |
2’856.50 CHF | ||
|
JTEKT JP3292200007 |
1613.50 | 1616.00 | 0.00 | 0.00 | -2.50 | -0.15 |
07:30 14.11.2025 |
2’637.75 CHF | ||
|
Kuraray JP3269600007 |
1592.00 | 1580.00 | 0.00 | 0.00 | 12.00 | 0.76 |
07:30 14.11.2025 |
2’518.76 CHF | ||
|
Keio JP3277800003 |
3844.00 | 3784.00 | 0.00 | 0.00 | 60.00 | 1.59 |
07:30 14.11.2025 |
2’334.88 CHF | ||
|
JGC JP3667600005 |
1806.00 | 1800.00 | 0.00 | 0.00 | 6.00 | 0.33 |
07:30 14.11.2025 |
2’243.11 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
645.10 | 645.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.11.2025 |
1’637.08 CHF | ||
|
Hino Motors JP3792600003 |
402.00 | 398.00 | 0.00 | 0.00 | 4.00 | 1.01 |
07:30 14.11.2025 |
1’185.10 CHF | ||
|
Hitachi Zosen JP3789000001 |
944.00 | 953.00 | 0.00 | 0.00 | -9.00 | -0.94 |
07:30 14.11.2025 |
815.64 CHF |
