Nikkei 225 998407 / XC0009692440
68’309.46
Pkt
-647.26
Pkt
-0.94 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
3544.00 | 3586.00 | 0.00 | 0.00 | -42.00 | -1.17 |
08:30 02.10.2026 |
218’734.50 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
19300.00 | 19100.00 | 0.00 | 0.00 | 200.00 | 1.05 |
08:30 02.10.2026 |
156’425.64 CHF | ||
|
Hitachi JP3788600009 |
5522.00 | 5510.00 | 0.00 | 0.00 | 12.00 | 0.22 |
08:30 02.10.2026 |
128’896.05 CHF | ||
|
Keyence JP3236200006 |
80270.00 | 81200.00 | 0.00 | 0.00 | -930.00 | -1.15 |
08:30 02.10.2026 |
102’514.71 CHF | ||
|
Itochu JP3143600009 |
2175.50 | 2202.50 | 0.00 | 0.00 | -27.00 | -1.23 |
08:30 02.10.2026 |
81’079.06 CHF | ||
|
Japan Tobacco JP3726800000 |
6830.00 | 6856.00 | 0.00 | 0.00 | -26.00 | -0.38 |
08:30 02.10.2026 |
65’144.16 CHF | ||
|
KDDI JP3496400007 |
2896.50 | 2931.00 | 0.00 | 0.00 | -34.50 | -1.18 |
08:30 02.10.2026 |
58’550.89 CHF | ||
|
HOYA JP3837800006 |
24180.00 | 24390.00 | 0.00 | 0.00 | -210.00 | -0.86 |
08:30 02.10.2026 |
41’429.04 CHF | ||
|
Marubeni JP3877600001 |
4725.00 | 4832.00 | 0.00 | 0.00 | -107.00 | -2.21 |
08:30 02.10.2026 |
41’217.08 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2465.00 | 2509.00 | 0.00 | 0.00 | -44.00 | -1.75 |
08:30 02.10.2026 |
36’442.41 CHF | ||
|
Komatsu JP3304200003 |
7500.00 | 7594.00 | 0.00 | 0.00 | -94.00 | -1.24 |
08:30 02.10.2026 |
35’740.72 CHF | ||
|
Honda Motor JP3854600008 |
1664.50 | 1696.00 | 0.00 | 0.00 | -31.50 | -1.86 |
08:30 02.10.2026 |
34’391.67 CHF | ||
|
IBIDEN JP3148800000 |
12100.00 | 11995.00 | 0.00 | 0.00 | 105.00 | 0.88 |
08:30 02.10.2026 |
32’754.50 CHF | ||
|
Kyocera JP3249600002 |
3668.00 | 3728.00 | 0.00 | 0.00 | -60.00 | -1.61 |
08:30 02.10.2026 |
24’862.39 CHF | ||
|
Inpex Holdings JP3294460005 |
3696.00 | 3611.00 | 0.00 | 0.00 | 85.00 | 2.35 |
08:30 02.10.2026 |
22’383.63 CHF | ||
|
Lasertec JP3979200007 |
46130.00 | 45710.00 | 0.00 | 0.00 | 420.00 | 0.92 |
08:30 02.10.2026 |
19’362.27 CHF | ||
|
Yahoo Japan JP3933800009 |
497.90 | 506.90 | 0.00 | 0.00 | -9.00 | -1.78 |
08:30 02.10.2026 |
18’484.09 CHF | ||
|
Kao JP3205800000 |
3439.00 | 3482.00 | 0.00 | 0.00 | -43.00 | -1.23 |
08:30 02.10.2026 |
16’631.88 CHF | ||
|
Kubota JP3266400005 |
2683.00 | 2721.00 | 0.00 | 0.00 | -38.00 | -1.40 |
08:30 02.10.2026 |
16’349.01 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2632.50 | 2673.00 | 0.00 | 0.00 | -40.50 | -1.52 |
08:30 02.10.2026 |
15’832.28 CHF | ||
|
Konami JP3300200007 |
22350.00 | 22140.00 | 0.00 | 0.00 | 210.00 | 0.95 |
08:30 02.10.2026 |
15’236.14 CHF | ||
|
IHI JP3134800006 |
2707.50 | 2711.50 | 0.00 | 0.00 | -4.00 | -0.15 |
08:30 02.10.2026 |
14’992.32 CHF | ||
|
Japan Exchange Group JP3183200009 |
2304.00 | 2327.00 | 0.00 | 0.00 | -23.00 | -0.99 |
08:30 02.10.2026 |
12’289.42 CHF | ||
|
Kirin Holdings JP3258000003 |
2805.00 | 2844.50 | 0.00 | 0.00 | -39.50 | -1.39 |
08:30 02.10.2026 |
11’942.95 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2350.00 | 2352.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 02.10.2026 |
10’844.08 CHF | ||
|
KAJIMA JP3210200006 |
4884.00 | 4937.00 | 0.00 | 0.00 | -53.00 | -1.07 |
08:30 02.10.2026 |
10’806.43 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
3264.00 | 3264.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 02.10.2026 |
10’573.88 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1560.00 | 1527.50 | 0.00 | 0.00 | 32.50 | 2.13 |
08:30 02.10.2026 |
10’012.77 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1143.00 | 1155.00 | 0.00 | 0.00 | -12.00 | -1.04 |
08:30 02.10.2026 |
8’376.93 CHF | ||
|
Kikkoman JP3240400006 |
1647.50 | 1660.50 | 0.00 | 0.00 | -13.00 | -0.78 |
08:30 02.10.2026 |
8’024.67 CHF | ||
|
Isuzu Motors JP3137200006 |
2021.00 | 2067.50 | 0.00 | 0.00 | -46.50 | -2.25 |
08:30 02.10.2026 |
7’628.68 CHF | ||
|
Japan Airlines JP3705200008 |
2989.00 | 3022.00 | 0.00 | 0.00 | -33.00 | -1.09 |
08:30 02.10.2026 |
6’928.40 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2230.00 | 2285.50 | 0.00 | 0.00 | -55.50 | -2.43 |
08:30 02.10.2026 |
6’269.95 CHF | ||
|
M3 JP3435750009 |
1753.00 | 1799.00 | 0.00 | 0.00 | -46.00 | -2.56 |
08:30 02.10.2026 |
6’146.87 CHF | ||
|
Meiji Holdings JP3918000005 |
4059.00 | 4171.00 | 0.00 | 0.00 | -112.00 | -2.69 |
08:30 02.10.2026 |
5’917.56 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
1607.50 | 1641.00 | 0.00 | 0.00 | -33.50 | -2.04 |
08:30 02.10.2026 |
5’917.41 CHF | ||
|
JFE Holdings JP3386030005 |
1711.00 | 1741.00 | 0.00 | 0.00 | -30.00 | -1.72 |
08:30 02.10.2026 |
5’890.34 CHF | ||
|
Kobe Steel JP3289800009 |
1992.50 | 2006.50 | 0.00 | 0.00 | -14.00 | -0.70 |
08:30 02.10.2026 |
4’281.57 CHF | ||
|
Mazda Motor JP3868400007 |
1072.00 | 1106.50 | 0.00 | 0.00 | -34.50 | -3.12 |
08:30 02.10.2026 |
3’685.85 CHF | ||
|
JTEKT JP3292200007 |
2120.00 | 2163.00 | 0.00 | 0.00 | -43.00 | -1.99 |
08:30 02.10.2026 |
3’583.93 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2559.00 | 2630.50 | 0.00 | 0.00 | -71.50 | -2.72 |
08:30 02.10.2026 |
3’408.11 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1313.50 | 1328.00 | 0.00 | 0.00 | -14.50 | -1.09 |
08:30 02.10.2026 |
3’382.58 CHF | ||
|
Mercari JP3921290007 |
3546.00 | 3620.00 | 0.00 | 0.00 | -74.00 | -2.04 |
08:30 02.10.2026 |
3’128.94 CHF | ||
|
JGC JP3667600005 |
2245.50 | 2255.50 | 0.00 | 0.00 | -10.00 | -0.44 |
08:30 02.10.2026 |
2’892.35 CHF | ||
|
Kuraray JP3269600007 |
1771.00 | 1795.00 | 0.00 | 0.00 | -24.00 | -1.34 |
08:30 02.10.2026 |
2’860.32 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7182.00 | 7250.00 | 0.00 | 0.00 | -68.00 | -0.94 |
08:30 02.10.2026 |
2’820.08 CHF | ||
|
MARUI GROUP JP3870400003 |
2725.00 | 2772.50 | 0.00 | 0.00 | -47.50 | -1.71 |
08:30 02.10.2026 |
2’622.83 CHF | ||
|
Keio JP3277800003 |
743.00 | 753.00 | 0.00 | 0.00 | -10.00 | -1.33 |
08:30 02.10.2026 |
2’303.72 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
645.80 | 674.20 | 0.00 | 0.00 | -28.40 | -4.21 |
08:30 02.10.2026 |
1’745.48 CHF | ||
|
Hitachi Zosen JP3789000001 |
1155.00 | 1173.00 | 0.00 | 0.00 | -18.00 | -1.53 |
08:30 02.10.2026 |
1’036.56 CHF |
