Nikkei 225 998407 / XC0009692440
53’480.86
Pkt
-337.18
Pkt
-0.63 %
02:38:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2879.50 | 2949.50 | 0.00 | 0.00 | -70.00 | -2.37 |
07:30 05.02.2026 |
165’813.99 CHF | ||
|
Hitachi JP3788600009 |
5164.00 | 5160.00 | 0.00 | 0.00 | 4.00 | 0.08 |
07:30 05.02.2026 |
115’433.90 CHF | ||
|
Itochu JP3143600009 |
2033.50 | 2047.00 | 0.00 | 0.00 | -13.50 | -0.66 |
07:30 05.02.2026 |
71’352.15 CHF | ||
|
Keyence JP3236200006 |
53350.00 | 54550.00 | 0.00 | 0.00 | -1’200.00 | -2.20 |
07:30 05.02.2026 |
65’615.12 CHF | ||
|
KDDI JP3496400007 |
2785.00 | 2750.00 | 0.00 | 0.00 | 35.00 | 1.27 |
07:30 05.02.2026 |
51’925.00 CHF | ||
|
Japan Tobacco JP3726800000 |
5934.00 | 5887.00 | 0.00 | 0.00 | 47.00 | 0.80 |
07:30 05.02.2026 |
51’836.89 CHF | ||
|
HOYA JP3837800006 |
26940.00 | 27425.00 | 0.00 | 0.00 | -485.00 | -1.77 |
07:30 05.02.2026 |
45’344.48 CHF | ||
|
Marubeni JP3877600001 |
5400.00 | 5406.00 | 0.00 | 0.00 | -6.00 | -0.11 |
07:30 05.02.2026 |
44’453.74 CHF | ||
|
Komatsu JP3304200003 |
7161.00 | 7360.00 | 0.00 | 0.00 | -199.00 | -2.70 |
07:30 05.02.2026 |
32’892.73 CHF | ||
|
Honda Motor JP3854600008 |
1639.50 | 1612.50 | 0.00 | 0.00 | 27.00 | 1.67 |
07:30 05.02.2026 |
31’130.47 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1937.50 | 1936.50 | 0.00 | 0.00 | 1.00 | 0.05 |
07:30 05.02.2026 |
27’569.97 CHF | ||
|
Inpex Holdings JP3294460005 |
3558.00 | 3561.00 | 0.00 | 0.00 | -3.00 | -0.08 |
07:30 05.02.2026 |
20’946.76 CHF | ||
|
IHI JP3134800006 |
3705.00 | 3791.00 | 0.00 | 0.00 | -86.00 | -2.27 |
07:30 05.02.2026 |
19’933.01 CHF | ||
|
Kyocera JP3249600002 |
2580.00 | 2553.50 | 0.00 | 0.00 | 26.50 | 1.04 |
07:30 05.02.2026 |
17’090.13 CHF | ||
|
KAJIMA JP3210200006 |
6719.00 | 6623.00 | 0.00 | 0.00 | 96.00 | 1.45 |
07:30 05.02.2026 |
15’305.34 CHF | ||
|
Kao JP3205800000 |
6530.00 | 6342.00 | 0.00 | 0.00 | 188.00 | 2.96 |
07:30 05.02.2026 |
14’227.30 CHF | ||
|
Kubota JP3266400005 |
2607.00 | 2540.00 | 0.00 | 0.00 | 67.00 | 2.64 |
07:30 05.02.2026 |
14’170.82 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2500.00 | 2456.00 | 0.00 | 0.00 | 44.00 | 1.79 |
07:30 05.02.2026 |
13’570.35 CHF | ||
|
Lasertec JP3979200007 |
28890.00 | 29805.00 | 0.00 | 0.00 | -915.00 | -3.07 |
07:30 05.02.2026 |
13’249.44 CHF | ||
|
Konami JP3300200007 |
18795.00 | 19380.00 | 0.00 | 0.00 | -585.00 | -3.02 |
07:30 05.02.2026 |
13’029.45 CHF | ||
|
Yahoo Japan JP3933800009 |
407.70 | 378.20 | 0.00 | 0.00 | 29.50 | 7.80 |
07:30 05.02.2026 |
12’856.33 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
13680.00 | 13910.00 | 0.00 | 0.00 | -230.00 | -1.65 |
07:30 05.02.2026 |
11’532.83 CHF | ||
|
IBIDEN JP3148800000 |
7115.00 | 7200.00 | 0.00 | 0.00 | -85.00 | -1.18 |
07:30 05.02.2026 |
9’971.74 CHF | ||
|
Kirin Holdings JP3258000003 |
2427.00 | 2387.50 | 0.00 | 0.00 | 39.50 | 1.65 |
07:30 05.02.2026 |
9’589.30 CHF | ||
|
Isuzu Motors JP3137200006 |
2680.00 | 2671.00 | 0.00 | 0.00 | 9.00 | 0.34 |
07:30 05.02.2026 |
9’242.63 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1391.00 | 1408.00 | 0.00 | 0.00 | -17.00 | -1.21 |
07:30 05.02.2026 |
8’551.90 CHF | ||
|
Japan Exchange Group JP3183200009 |
1635.50 | 1608.50 | 0.00 | 0.00 | 27.00 | 1.68 |
07:30 05.02.2026 |
8’200.30 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1052.50 | 1087.00 | 0.00 | 0.00 | -34.50 | -3.17 |
07:30 05.02.2026 |
7’324.15 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2315.00 | 2330.00 | 0.00 | 0.00 | -15.00 | -0.64 |
07:30 05.02.2026 |
7’304.48 CHF | ||
|
JFE Holdings JP3386030005 |
2164.50 | 2169.00 | 0.00 | 0.00 | -4.50 | -0.21 |
07:30 05.02.2026 |
6’843.32 CHF | ||
|
Kikkoman JP3240400006 |
1514.00 | 1484.00 | 0.00 | 0.00 | 30.00 | 2.02 |
07:30 05.02.2026 |
6’819.47 CHF | ||
|
Japan Airlines JP3705200008 |
3112.00 | 3017.00 | 0.00 | 0.00 | 95.00 | 3.15 |
07:30 05.02.2026 |
6’469.54 CHF | ||
|
M3 JP3435750009 |
1760.00 | 1888.50 | 0.00 | 0.00 | -128.50 | -6.80 |
07:30 05.02.2026 |
6’343.90 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
6138.00 | 5976.00 | 0.00 | 0.00 | 162.00 | 2.71 |
07:30 05.02.2026 |
6’305.28 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2370.00 | 2343.50 | 0.00 | 0.00 | 26.50 | 1.13 |
07:30 05.02.2026 |
6’084.50 CHF | ||
|
Meiji Holdings JP3918000005 |
3792.00 | 3757.00 | 0.00 | 0.00 | 35.00 | 0.93 |
07:30 05.02.2026 |
5’014.55 CHF | ||
|
Kobe Steel JP3289800009 |
2303.00 | 2332.50 | 0.00 | 0.00 | -29.50 | -1.26 |
07:30 05.02.2026 |
4’553.97 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2824.00 | 2672.00 | 0.00 | 0.00 | 152.00 | 5.69 |
07:30 05.02.2026 |
4’494.12 CHF | ||
|
Mazda Motor JP3868400007 |
1240.00 | 1230.00 | 0.00 | 0.00 | 10.00 | 0.81 |
07:30 05.02.2026 |
3’848.00 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8732.00 | 8992.00 | 0.00 | 0.00 | -260.00 | -2.89 |
07:30 05.02.2026 |
3’282.84 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2623.50 | 2410.00 | 0.00 | 0.00 | 213.50 | 8.86 |
07:30 05.02.2026 |
2’970.50 CHF | ||
|
JTEKT JP3292200007 |
1873.00 | 1856.50 | 0.00 | 0.00 | 16.50 | 0.89 |
07:30 05.02.2026 |
2’931.08 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1257.50 | 1193.00 | 0.00 | 0.00 | 64.50 | 5.41 |
07:30 05.02.2026 |
2’853.35 CHF | ||
|
MARUI GROUP JP3870400003 |
3095.00 | 3043.00 | 0.00 | 0.00 | 52.00 | 1.71 |
07:30 05.02.2026 |
2’734.42 CHF | ||
|
JGC JP3667600005 |
2161.00 | 2271.50 | 0.00 | 0.00 | -110.50 | -4.86 |
07:30 05.02.2026 |
2’724.66 CHF | ||
|
Kuraray JP3269600007 |
1765.00 | 1754.50 | 0.00 | 0.00 | 10.50 | 0.60 |
07:30 05.02.2026 |
2’533.75 CHF | ||
|
Keio JP3277800003 |
3970.00 | 3903.00 | 0.00 | 0.00 | 67.00 | 1.72 |
07:30 05.02.2026 |
2’289.54 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
657.40 | 693.00 | 0.00 | 0.00 | -35.60 | -5.14 |
07:30 05.02.2026 |
1’698.48 CHF | ||
|
Hino Motors JP3792600003 |
463.00 | 485.00 | 0.00 | 0.00 | -22.00 | -4.54 |
07:30 05.02.2026 |
1’380.83 CHF | ||
|
Hitachi Zosen JP3789000001 |
1077.00 | 1081.00 | 0.00 | 0.00 | -4.00 | -0.37 |
07:30 05.02.2026 |
902.02 CHF |
