Nikkei 225 998407 / XC0009692440
53’373.07
Pkt
-230.58
Pkt
-0.43 %
27.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2715.00 | 2700.50 | 0.00 | 0.00 | 14.50 | 0.54 |
07:30 27.03.2026 |
152’833.17 CHF | ||
|
Hitachi JP3788600009 |
4716.00 | 4779.00 | 0.00 | 0.00 | -63.00 | -1.32 |
07:30 27.03.2026 |
105’641.00 CHF | ||
|
Itochu JP3143600009 |
2062.50 | 2062.00 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 27.03.2026 |
71’693.34 CHF | ||
|
Keyence JP3236200006 |
57330.00 | 57730.00 | 0.00 | 0.00 | -400.00 | -0.69 |
07:30 27.03.2026 |
69’050.39 CHF | ||
|
Japan Tobacco JP3726800000 |
5978.00 | 5983.00 | 0.00 | 0.00 | -5.00 | -0.08 |
07:30 27.03.2026 |
52’707.94 CHF | ||
|
KDDI JP3496400007 |
2723.00 | 2710.00 | 0.00 | 0.00 | 13.00 | 0.48 |
07:30 27.03.2026 |
51’483.32 CHF | ||
|
Marubeni JP3877600001 |
5751.00 | 5661.00 | 0.00 | 0.00 | 90.00 | 1.59 |
07:30 27.03.2026 |
47’353.34 CHF | ||
|
HOYA JP3837800006 |
27280.00 | 28090.00 | 0.00 | 0.00 | -810.00 | -2.88 |
07:30 27.03.2026 |
45’164.50 CHF | ||
|
Komatsu JP3304200003 |
6465.00 | 6434.00 | 0.00 | 0.00 | 31.00 | 0.48 |
07:30 27.03.2026 |
28’931.15 CHF | ||
|
Inpex Holdings JP3294460005 |
4900.00 | 4687.00 | 0.00 | 0.00 | 213.00 | 4.54 |
07:30 27.03.2026 |
28’359.40 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1856.00 | 1841.50 | 0.00 | 0.00 | 14.50 | 0.79 |
07:30 27.03.2026 |
26’019.07 CHF | ||
|
Honda Motor JP3854600008 |
1340.00 | 1320.00 | 0.00 | 0.00 | 20.00 | 1.52 |
07:30 27.03.2026 |
25’903.95 CHF | ||
|
IHI JP3134800006 |
3500.00 | 3487.00 | 0.00 | 0.00 | 13.00 | 0.37 |
07:30 27.03.2026 |
18’427.36 CHF | ||
|
Kyocera JP3249600002 |
2434.00 | 2437.00 | 0.00 | 0.00 | -3.00 | -0.12 |
07:30 27.03.2026 |
16’311.92 CHF | ||
|
Lasertec JP3979200007 |
34970.00 | 34570.00 | 0.00 | 0.00 | 400.00 | 1.16 |
07:30 27.03.2026 |
15’566.07 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2675.00 | 2630.00 | 0.00 | 0.00 | 45.00 | 1.71 |
07:30 27.03.2026 |
14’799.99 CHF | ||
|
Kubota JP3266400005 |
2583.00 | 2578.50 | 0.00 | 0.00 | 4.50 | 0.17 |
07:30 27.03.2026 |
14’586.05 CHF | ||
|
KAJIMA JP3210200006 |
6078.00 | 6076.00 | 0.00 | 0.00 | 2.00 | 0.03 |
07:30 27.03.2026 |
14’064.42 CHF | ||
|
Kao JP3205800000 |
6147.00 | 6030.00 | 0.00 | 0.00 | 117.00 | 1.94 |
07:30 27.03.2026 |
13’808.11 CHF | ||
|
Konami JP3300200007 |
19630.00 | 19320.00 | 0.00 | 0.00 | 310.00 | 1.60 |
07:30 27.03.2026 |
13’215.02 CHF | ||
|
Yahoo Japan JP3933800009 |
385.20 | 385.60 | 0.00 | 0.00 | -0.40 | -0.10 |
07:30 27.03.2026 |
13’113.16 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
15195.00 | 15305.00 | 0.00 | 0.00 | -110.00 | -0.72 |
07:30 27.03.2026 |
12’614.89 CHF | ||
|
IBIDEN JP3148800000 |
8269.00 | 8460.00 | 0.00 | 0.00 | -191.00 | -2.26 |
07:30 27.03.2026 |
11’467.43 CHF | ||
|
Kirin Holdings JP3258000003 |
2508.50 | 2471.50 | 0.00 | 0.00 | 37.00 | 1.50 |
07:30 27.03.2026 |
10’092.65 CHF | ||
|
Japan Exchange Group JP3183200009 |
1899.50 | 1896.50 | 0.00 | 0.00 | 3.00 | 0.16 |
07:30 27.03.2026 |
9’696.68 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1553.50 | 1528.00 | 0.00 | 0.00 | 25.50 | 1.67 |
07:30 27.03.2026 |
9’448.13 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2770.50 | 2693.50 | 0.00 | 0.00 | 77.00 | 2.86 |
07:30 27.03.2026 |
8’696.95 CHF | ||
|
Isuzu Motors JP3137200006 |
2324.00 | 2304.50 | 0.00 | 0.00 | 19.50 | 0.85 |
07:30 27.03.2026 |
7’645.84 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2555.00 | 2463.50 | 0.00 | 0.00 | 91.50 | 3.71 |
07:30 27.03.2026 |
6’642.40 CHF | ||
|
Kikkoman JP3240400006 |
1443.50 | 1414.00 | 0.00 | 0.00 | 29.50 | 2.09 |
07:30 27.03.2026 |
6’642.14 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
942.20 | 932.50 | 0.00 | 0.00 | 9.70 | 1.04 |
07:30 27.03.2026 |
6’356.91 CHF | ||
|
JFE Holdings JP3386030005 |
1892.00 | 1883.00 | 0.00 | 0.00 | 9.00 | 0.48 |
07:30 27.03.2026 |
5’977.28 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5541.00 | 5519.00 | 0.00 | 0.00 | 22.00 | 0.40 |
07:30 27.03.2026 |
5’854.06 CHF | ||
|
Japan Airlines JP3705200008 |
2685.50 | 2676.00 | 0.00 | 0.00 | 9.50 | 0.36 |
07:30 27.03.2026 |
5’766.31 CHF | ||
|
M3 JP3435750009 |
1625.00 | 1588.00 | 0.00 | 0.00 | 37.00 | 2.33 |
07:30 27.03.2026 |
5’466.01 CHF | ||
|
Meiji Holdings JP3918000005 |
3943.00 | 3915.00 | 0.00 | 0.00 | 28.00 | 0.72 |
07:30 27.03.2026 |
5’308.69 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2976.50 | 2936.50 | 0.00 | 0.00 | 40.00 | 1.36 |
07:30 27.03.2026 |
5’197.87 CHF | ||
|
Kobe Steel JP3289800009 |
1965.00 | 1936.50 | 0.00 | 0.00 | 28.50 | 1.47 |
07:30 27.03.2026 |
3’841.92 CHF | ||
|
Mazda Motor JP3868400007 |
1123.00 | 1117.00 | 0.00 | 0.00 | 6.00 | 0.54 |
07:30 27.03.2026 |
3’517.91 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9198.00 | 9483.00 | 0.00 | 0.00 | -285.00 | -3.01 |
07:30 27.03.2026 |
3’362.49 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2473.50 | 2427.00 | 0.00 | 0.00 | 46.50 | 1.92 |
07:30 27.03.2026 |
3’052.81 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1233.00 | 1235.00 | 0.00 | 0.00 | -2.00 | -0.16 |
07:30 27.03.2026 |
2’952.93 CHF | ||
|
MARUI GROUP JP3870400003 |
3133.00 | 3117.00 | 0.00 | 0.00 | 16.00 | 0.51 |
07:30 27.03.2026 |
2’799.88 CHF | ||
|
JTEKT JP3292200007 |
1684.00 | 1725.50 | 0.00 | 0.00 | -41.50 | -2.41 |
07:30 27.03.2026 |
2’662.25 CHF | ||
|
Kuraray JP3269600007 |
1631.50 | 1619.50 | 0.00 | 0.00 | 12.00 | 0.74 |
07:30 27.03.2026 |
2’487.76 CHF | ||
|
JGC JP3667600005 |
2195.00 | 2170.00 | 0.00 | 0.00 | 25.00 | 1.15 |
07:30 27.03.2026 |
2’467.42 CHF | ||
|
Keio JP3277800003 |
3946.00 | 3938.00 | 0.00 | 0.00 | 8.00 | 0.20 |
07:30 27.03.2026 |
2’297.58 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
527.90 | 515.40 | 0.00 | 0.00 | 12.50 | 2.43 |
07:30 27.03.2026 |
1’295.55 CHF | ||
|
Hino Motors JP3792600003 |
387.00 | 409.00 | 0.00 | 0.00 | -22.00 | -5.38 |
07:30 27.03.2026 |
1’103.27 CHF | ||
|
Hitachi Zosen JP3789000001 |
1035.00 | 1022.00 | 0.00 | 0.00 | 13.00 | 1.27 |
07:30 27.03.2026 |
864.78 CHF |
