OMX Nordic 40 2729754 / SE0001809476
2’713.52
Pkt
32.96
Pkt
1.23
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1853.50 | 1838.50 | 0.00 | 0.00 | 15.00 | 0.82 |
18:00 09.11.2026 |
238’132.09 CHF | ||
|
Novo Nordisk DK0062498333 |
272.80 | 269.45 | 0.00 | 0.00 | 3.35 | 1.24 |
16:59 09.11.2026 |
146’534.17 CHF | ||
|
ABB CH0012221716 |
826.00 | 808.20 | 0.00 | 0.00 | 17.80 | 2.20 |
18:00 09.11.2026 |
121’865.25 CHF | ||
|
Investor AB Registered b SE0015811963 |
429.60 | 428.15 | 0.00 | 0.00 | 1.45 | 0.34 |
18:00 09.11.2026 |
109’579.90 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.70 | 184.10 | 0.00 | 0.00 | 3.60 | 1.96 |
18:00 09.11.2026 |
75’058.62 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
163.25 | 160.40 | 0.00 | 0.00 | 2.85 | 1.78 |
18:00 09.11.2026 |
65’396.00 CHF | ||
|
Volvo AB SE0000115446 |
316.30 | 312.80 | 0.00 | 0.00 | 3.50 | 1.12 |
18:00 09.11.2026 |
53’135.83 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
184.30 | 180.30 | 0.00 | 0.00 | 4.00 | 2.22 |
18:00 09.11.2026 |
51’047.05 CHF | ||
|
DSV A-S DK0060079531 |
1447.00 | 1470.00 | 0.00 | 0.00 | -23.00 | -1.56 |
17:03 09.11.2026 |
43’179.54 CHF | ||
|
Swedbank AB SE0000242455 |
413.90 | 401.80 | 0.00 | 0.00 | 12.10 | 3.01 |
18:00 09.11.2026 |
37’718.48 CHF | ||
|
Sandvik AB SE0000667891 |
362.90 | 357.40 | 0.00 | 0.00 | 5.50 | 1.54 |
18:00 09.11.2026 |
37’451.89 CHF | ||
|
Assa Abloy AB SE0007100581 |
393.00 | 394.60 | 0.00 | 0.00 | -1.60 | -0.41 |
18:00 09.11.2026 |
36’615.94 CHF | ||
|
Nokia FI0009000681 |
7.35 | 6.98 | 0.00 | 0.00 | 0.37 | 5.30 |
17:00 09.11.2026 |
36’334.03 CHF | ||
|
Danske Bank DK0010274414 |
364.20 | 357.20 | 0.00 | 0.00 | 7.00 | 1.96 |
16:59 09.11.2026 |
35’368.97 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
218.80 | 214.80 | 0.00 | 0.00 | 4.00 | 1.86 |
18:00 09.11.2026 |
34’893.40 CHF | ||
|
EQT SE0012853455 |
309.10 | 306.90 | 0.00 | 0.00 | 2.20 | 0.72 |
18:00 09.11.2026 |
32’067.74 CHF | ||
|
Ericsson SE0000108656 |
103.40 | 102.20 | 0.00 | 0.00 | 1.20 | 1.17 |
18:00 09.11.2026 |
27’809.42 CHF | ||
|
Kone FI0009013403 |
57.92 | 58.24 | 0.00 | 0.00 | -0.32 | -0.55 |
17:00 09.11.2026 |
27’757.97 CHF | ||
|
Saab AB Registered b SE0021921269 |
639.50 | 605.00 | 0.00 | 0.00 | 34.50 | 5.70 |
18:00 09.11.2026 |
27’302.43 CHF | ||
|
Genmab A-S DK0010272202 |
3661.00 | 3527.00 | 0.00 | 0.00 | 134.00 | 3.80 |
17:05 09.11.2026 |
26’681.29 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
163.35 | 159.80 | 0.00 | 0.00 | 3.55 | 2.22 |
18:00 09.11.2026 |
26’432.33 CHF | ||
|
Novozymes A-S DK0060336014 |
455.80 | 460.00 | 0.00 | 0.00 | -4.20 | -0.91 |
17:02 09.11.2026 |
26’385.63 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
207.00 | 209.90 | 0.00 | 0.00 | -2.90 | -1.38 |
16:59 09.11.2026 |
25’370.29 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
247.00 | 243.40 | 0.00 | 0.00 | 3.60 | 1.48 |
18:00 09.11.2026 |
24’597.02 CHF | ||
|
Orsted DK0060094928 |
147.25 | 148.70 | 0.00 | 0.00 | -1.45 | -0.98 |
16:59 09.11.2026 |
24’165.65 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
107.20 | 107.30 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 09.11.2026 |
24’061.92 CHF | ||
|
Samp a FI4000552500 |
9.82 | 9.78 | 0.00 | 0.00 | 0.04 | 0.37 |
17:00 09.11.2026 |
23’544.13 CHF | ||
|
Neste FI0009013296 |
27.67 | 27.45 | 0.00 | 0.00 | 0.22 | 0.80 |
17:00 09.11.2026 |
19’393.77 CHF | ||
|
Fortum FI0009007132 |
23.57 | 23.19 | 0.00 | 0.00 | 0.38 | 1.64 |
17:00 09.11.2026 |
19’134.62 CHF | ||
|
Alfa Laval AB SE0000695876 |
536.20 | 532.00 | 0.00 | 0.00 | 4.20 | 0.79 |
18:00 09.11.2026 |
18’369.23 CHF | ||
|
Carlsberg DK0010181759 |
1017.50 | 1026.00 | 0.00 | 0.00 | -8.50 | -0.83 |
16:59 09.11.2026 |
16’682.15 CHF | ||
|
Essity AB Registered b SE0009922164 |
288.70 | 289.80 | 0.00 | 0.00 | -1.10 | -0.38 |
18:00 09.11.2026 |
16’304.73 CHF | ||
|
Telia SE0000667925 |
48.95 | 49.10 | 0.00 | 0.00 | -0.15 | -0.31 |
18:00 09.11.2026 |
16’124.96 CHF | ||
|
Coloplast A-S DK0060448595 |
496.70 | 508.20 | 0.00 | 0.00 | -11.50 | -2.26 |
17:07 09.11.2026 |
14’089.37 CHF | ||
|
Wärtsilä FI0009003727 |
26.41 | 25.81 | 0.00 | 0.00 | 0.60 | 2.32 |
17:00 09.11.2026 |
13’998.85 CHF | ||
|
Outotec FI0009014575 |
17.45 | 16.99 | 0.00 | 0.00 | 0.46 | 2.71 |
17:00 09.11.2026 |
12’938.44 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
845.00 | 847.60 | 0.00 | 0.00 | -2.60 | -0.31 |
18:00 09.11.2026 |
12’908.22 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
519.80 | 503.40 | 0.00 | 0.00 | 16.40 | 3.26 |
18:00 09.11.2026 |
11’941.53 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.08 | 22.74 | 0.00 | 0.00 | -0.67 | -2.92 |
08:33 02.11.2026 |
11’027.25 CHF | ||
|
Tele2 AB SE0005190238 |
160.85 | 160.90 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 09.11.2026 |
9’322.33 CHF | ||
|
WISA Group Corporation Registered Shs FI4000603345 |
0.56 | 0.56 | 0.00 | 0.00 | 0.00 | 0.09 |
17:00 09.11.2026 |
- |
