OMX Nordic 40 2729754 / SE0001809476
2’383.51
Pkt
-35.07
Pkt
-1.45
%
11:08:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1759.50 | 1731.00 | 0.00 | 0.00 | 28.50 | 1.65 |
18:00 25.03.2026 |
230’649.80 CHF | ||
|
Novo Nordisk DK0062498333 |
235.80 | 238.00 | 0.00 | 0.00 | -2.20 | -0.92 |
16:59 25.03.2026 |
128’394.18 CHF | ||
|
ABB CH0012221716 |
789.60 | 774.40 | 0.00 | 0.00 | 15.20 | 1.96 |
18:00 25.03.2026 |
121’858.71 CHF | ||
|
Investor AB Registered b SE0015811963 |
350.10 | 342.05 | 0.00 | 0.00 | 8.05 | 2.35 |
18:00 25.03.2026 |
90’711.32 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
163.65 | 161.10 | 0.00 | 0.00 | 2.55 | 1.58 |
18:00 25.03.2026 |
67’418.12 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
145.80 | 143.00 | 0.00 | 0.00 | 2.80 | 1.96 |
18:00 25.03.2026 |
60’064.54 CHF | ||
|
Volvo AB SE0000115446 |
303.80 | 299.80 | 0.00 | 0.00 | 4.00 | 1.33 |
18:00 25.03.2026 |
52’251.58 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.05 | 163.35 | 0.00 | 0.00 | -7.30 | -4.47 |
18:00 25.03.2026 |
44’948.71 CHF | ||
|
DSV A-S DK0060079531 |
1495.00 | 1547.50 | 0.00 | 0.00 | -52.50 | -3.39 |
17:00 25.03.2026 |
43’365.99 CHF | ||
|
Sandvik AB SE0000667891 |
353.20 | 344.60 | 0.00 | 0.00 | 8.60 | 2.50 |
18:00 25.03.2026 |
37’474.16 CHF | ||
|
Nokia FI0009000681 |
7.30 | 7.04 | 0.00 | 0.00 | 0.26 | 3.69 |
17:00 25.03.2026 |
37’308.92 CHF | ||
|
Danske Bank DK0010274414 |
318.00 | 315.00 | 0.00 | 0.00 | 3.00 | 0.95 |
16:59 25.03.2026 |
31’754.92 CHF | ||
|
Assa Abloy AB SE0007100581 |
336.60 | 329.80 | 0.00 | 0.00 | 6.80 | 2.06 |
18:00 25.03.2026 |
31’624.17 CHF | ||
|
Ericsson SE0000108656 |
108.80 | 107.40 | 0.00 | 0.00 | 1.40 | 1.30 |
18:00 25.03.2026 |
30’675.30 CHF | ||
|
Saab AB Registered b SE0021921269 |
634.80 | 637.10 | 0.00 | 0.00 | -2.30 | -0.36 |
18:00 25.03.2026 |
28’959.58 CHF | ||
|
Swedbank AB SE0000242455 |
304.40 | 327.80 | 0.00 | 0.00 | -23.40 | -7.14 |
18:00 25.03.2026 |
28’945.32 CHF | ||
|
EQT SE0012853455 |
288.80 | 273.80 | 0.00 | 0.00 | 15.00 | 5.48 |
18:00 25.03.2026 |
28’620.22 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
171.55 | 178.40 | 0.00 | 0.00 | -6.85 | -3.84 |
18:00 25.03.2026 |
28’462.53 CHF | ||
|
Kone FI0009013403 |
55.56 | 54.24 | 0.00 | 0.00 | 1.32 | 2.43 |
17:00 25.03.2026 |
26’340.96 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
174.55 | 172.20 | 0.00 | 0.00 | 2.35 | 1.36 |
18:00 25.03.2026 |
23’672.15 CHF | ||
|
Orsted DK0060094928 |
145.10 | 140.20 | 0.00 | 0.00 | 4.90 | 3.50 |
16:59 25.03.2026 |
23’486.47 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
229.40 | 224.40 | 0.00 | 0.00 | 5.00 | 2.23 |
18:00 25.03.2026 |
23’459.25 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
138.05 | 135.15 | 0.00 | 0.00 | 2.90 | 2.15 |
18:00 25.03.2026 |
23’119.96 CHF | ||
|
Samp a FI4000552500 |
9.13 | 9.07 | 0.00 | 0.00 | 0.06 | 0.66 |
17:00 25.03.2026 |
22’197.46 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
96.20 | 94.58 | 0.00 | 0.00 | 1.62 | 1.71 |
18:00 25.03.2026 |
21’842.26 CHF | ||
|
Novozymes A-S DK0060336014 |
366.80 | 358.40 | 0.00 | 0.00 | 8.40 | 2.34 |
16:59 25.03.2026 |
20’939.31 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
166.10 | 156.75 | 0.00 | 0.00 | 9.35 | 5.96 |
16:59 25.03.2026 |
20’156.56 CHF | ||
|
Alfa Laval AB SE0000695876 |
520.60 | 511.00 | 0.00 | 0.00 | 9.60 | 1.88 |
18:00 25.03.2026 |
18’200.17 CHF | ||
|
Fortum FI0009007132 |
21.25 | 20.66 | 0.00 | 0.00 | 0.59 | 2.86 |
17:00 25.03.2026 |
17’455.71 CHF | ||
|
Telia SE0000667925 |
46.95 | 46.81 | 0.00 | 0.00 | 0.14 | 0.30 |
18:00 25.03.2026 |
15’611.50 CHF | ||
|
Essity AB Registered b SE0009922164 |
249.50 | 246.70 | 0.00 | 0.00 | 2.80 | 1.13 |
18:00 25.03.2026 |
14’414.54 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
586.80 | 571.60 | 0.00 | 0.00 | 15.20 | 2.66 |
18:00 25.03.2026 |
14’093.48 CHF | ||
|
Carlsberg DK0010181759 |
790.60 | 785.00 | 0.00 | 0.00 | 5.60 | 0.71 |
16:59 25.03.2026 |
12’803.36 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.18 | 25.63 | 0.00 | 0.00 | 0.55 | 2.15 |
17:00 25.03.2026 |
12’638.80 CHF | ||
|
Genmab A-S DK0010272202 |
1672.50 | 1649.00 | 0.00 | 0.00 | 23.50 | 1.43 |
16:59 25.03.2026 |
12’629.75 CHF | ||
|
Coloplast A-S DK0060448595 |
433.10 | 425.70 | 0.00 | 0.00 | 7.40 | 1.74 |
16:59 25.03.2026 |
11’959.29 CHF | ||
|
Tele2 AB SE0005190238 |
189.80 | 189.10 | 0.00 | 0.00 | 0.70 | 0.37 |
18:00 25.03.2026 |
11’147.51 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
572.80 | 584.80 | 0.00 | 0.00 | -12.00 | -2.05 |
18:00 25.03.2026 |
9’652.25 CHF | ||
|
SKF Group SE0000108227 |
221.80 | 218.10 | 0.00 | 0.00 | 3.70 | 1.70 |
18:00 25.03.2026 |
8’542.52 CHF | ||
|
Pandora A-S DK0060252690 |
459.70 | 480.90 | 0.00 | 0.00 | -21.20 | -4.41 |
16:59 25.03.2026 |
4’200.97 CHF |
