Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Nordic 40 2729754 / SE0001809476

2’499.96 Pkt
-1.93 Pkt
-0.08 %
09:14:16

Marktkapitalisierung OMX Nordic 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1699.00 1691.00 0.00 0.00 8.00 0.47 18:00
23.12.2025
226’932.13 CHF
Novo Nordisk
DK0062498333
331.55 303.50 0.00 0.00 28.05 9.24 16:59
23.12.2025
183’077.48 CHF
ABB
CH0012221716
688.00 685.00 0.00 0.00 3.00 0.44 18:00
23.12.2025
107’708.51 CHF
Investor AB Registered b
SE0015811963
325.10 324.10 0.00 0.00 1.00 0.31 18:00
23.12.2025
85’484.86 CHF
Atlas Copco AB Registered a
SE0017486889
164.95 164.50 0.00 0.00 0.45 0.27 18:00
23.12.2025
68’953.87 CHF
Atlas Copco AB Registered b
SE0017486897
147.75 147.90 0.00 0.00 -0.15 -0.10 18:00
23.12.2025
61’763.78 CHF
Volvo AB
SE0000115446
291.90 292.80 0.00 0.00 -0.90 -0.31 18:00
23.12.2025
50’957.36 CHF
Nordea Bank Abp Registered Shs
FI4000297767
172.80 171.80 0.00 0.00 1.00 0.58 18:00
23.12.2025
50’724.65 CHF
DSV A-S
DK0060079531
1592.50 1575.00 0.00 0.00 17.50 1.11 17:02
23.12.2025
46’725.04 CHF
EQT
SE0012853455
356.00 357.60 0.00 0.00 -1.60 -0.45 18:00
23.12.2025
35’755.59 CHF
Assa Abloy AB
SE0007100581
355.40 356.00 0.00 0.00 -0.60 -0.17 18:00
23.12.2025
33’890.93 CHF
Skandinaviska Enskilda Banken AB
SE0000148884
192.75 192.60 0.00 0.00 0.15 0.08 18:00
23.12.2025
32’673.30 CHF
Sandvik AB
SE0000667891
296.30 297.20 0.00 0.00 -0.90 -0.30 18:00
23.12.2025
31’908.31 CHF
Danske Bank
DK0010274414
315.80 313.90 0.00 0.00 1.90 0.61 16:59
23.12.2025
31’090.57 CHF
Swedbank AB
SE0000242455
318.70 316.00 0.00 0.00 2.70 0.85 18:00
23.12.2025
30’759.32 CHF
Kone
FI0009013403
60.36 60.30 0.00 0.00 0.06 0.10 17:00
23.12.2025
29’013.62 CHF
Nokia
FI0009000681
5.52 5.50 0.00 0.00 0.02 0.29 17:00
23.12.2025
28’587.44 CHF
Ericsson
SE0000108656
89.74 90.48 0.00 0.00 -0.74 -0.82 18:00
23.12.2025
25’680.23 CHF
Samp a
FI4000552500
10.27 10.27 0.00 0.00 0.00 0.00 17:00
23.12.2025
25’446.83 CHF
Hennes & Mauritz AB
SE0000106270
184.10 184.00 0.00 0.00 0.10 0.05 18:00
23.12.2025
25’341.51 CHF
Hexagon AB Registered b
SE0015961909
106.95 107.40 0.00 0.00 -0.45 -0.42 18:00
23.12.2025
24’647.01 CHF
Saab AB Registered b
SE0021921269
529.20 513.00 0.00 0.00 16.20 3.16 18:00
23.12.2025
24’458.13 CHF
Novozymes A-S
DK0060336014
404.80 400.70 0.00 0.00 4.10 1.02 16:59
23.12.2025
23’425.20 CHF
Svenska Handelsbanken AB
SE0007100599
133.40 132.45 0.00 0.00 0.95 0.72 18:00
23.12.2025
22’676.05 CHF
Epiroc AB Registered a
SE0015658109
205.70 207.00 0.00 0.00 -1.30 -0.63 18:00
23.12.2025
21’350.00 CHF
Vestas Wind Systems A-S
DK0061539921
170.70 169.20 0.00 0.00 1.50 0.89 16:59
23.12.2025
21’159.34 CHF
Orsted
DK0060094928
118.70 117.20 0.00 0.00 1.50 1.28 16:59
23.12.2025
19’485.93 CHF
Alfa Laval AB
SE0000695876
461.40 461.50 0.00 0.00 -0.10 -0.02 18:00
23.12.2025
16’372.31 CHF
Genmab A-S
DK0010272202
2123.00 2077.00 0.00 0.00 46.00 2.21 17:06
23.12.2025
16’250.84 CHF
Essity AB Registered b
SE0009922164
263.30 263.60 0.00 0.00 -0.30 -0.11 18:00
23.12.2025
15’488.42 CHF
Coloplast A-S
DK0060448595
542.80 547.80 0.00 0.00 -5.00 -0.91 17:08
23.12.2025
15’201.27 CHF
Fortum
FI0009007132
18.07 18.00 0.00 0.00 0.07 0.39 17:00
23.12.2025
15’045.26 CHF
Carlsberg
DK0010181759
823.20 823.80 0.00 0.00 -0.60 -0.07 16:59
23.12.2025
13’347.35 CHF
Telia
SE0000667925
38.93 38.55 0.00 0.00 0.38 0.99 18:00
23.12.2025
13’141.64 CHF
Boliden AB Registered Shs
SE0020050417
502.00 499.40 0.00 0.00 2.60 0.52 18:00
23.12.2025
12’243.10 CHF
UPM-Kymmene
FI0009005987
24.06 24.05 0.00 0.00 0.01 0.04 17:00
23.12.2025
11’776.47 CHF
Evolution Gaming Group AB Registered Shs
SE0012673267
621.20 621.80 0.00 0.00 -0.60 -0.10 18:00
23.12.2025
10’711.03 CHF
SKF Group
SE0000108227
242.50 242.60 0.00 0.00 -0.10 -0.04 18:00
23.12.2025
9’479.76 CHF
Tele2 AB
SE0005190238
152.85 151.90 0.00 0.00 0.95 0.63 18:00
23.12.2025
9’098.76 CHF
Pandora A-S
DK0060252690
703.00 702.00 0.00 0.00 1.00 0.14 16:59
23.12.2025
6’623.31 CHF