OMX Nordic 40 2729754 / SE0001809476
2’664.34
Pkt
-0.89
Pkt
-0.03
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1782.00 | 1745.00 | 0.00 | 0.00 | 37.00 | 2.12 |
18:00 24.06.2026 |
220’749.72 CHF | ||
|
Novo Nordisk DK0062498333 |
311.55 | 307.75 | 0.00 | 0.00 | 3.80 | 1.23 |
16:59 24.06.2026 |
164’134.37 CHF | ||
|
ABB CH0012221716 |
1044.00 | 1030.00 | 0.00 | 0.00 | 14.00 | 1.36 |
18:00 24.06.2026 |
159’027.79 CHF | ||
|
Investor AB Registered b SE0015811963 |
392.00 | 388.65 | 0.00 | 0.00 | 3.35 | 0.86 |
18:00 24.06.2026 |
100’439.31 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
190.15 | 190.60 | 0.00 | 0.00 | -0.45 | -0.24 |
18:00 24.06.2026 |
79’532.57 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
167.50 | 168.95 | 0.00 | 0.00 | -1.45 | -0.86 |
18:00 24.06.2026 |
70’251.06 CHF | ||
|
Nokia FI0009000681 |
12.32 | 12.00 | 0.00 | 0.00 | 0.32 | 2.63 |
17:00 24.06.2026 |
63’376.53 CHF | ||
|
Volvo AB SE0000115446 |
318.20 | 317.50 | 0.00 | 0.00 | 0.70 | 0.22 |
18:00 24.06.2026 |
54’448.35 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
179.80 | 181.90 | 0.00 | 0.00 | -2.10 | -1.15 |
18:00 24.06.2026 |
52’566.53 CHF | ||
|
DSV A-S DK0060079531 |
1550.50 | 1535.00 | 0.00 | 0.00 | 15.50 | 1.01 |
17:09 24.06.2026 |
45’337.28 CHF | ||
|
Sandvik AB SE0000667891 |
386.90 | 393.00 | 0.00 | 0.00 | -6.10 | -1.55 |
18:00 24.06.2026 |
42’298.23 CHF | ||
|
Danske Bank DK0010274414 |
346.30 | 350.70 | 0.00 | 0.00 | -4.40 | -1.25 |
16:59 24.06.2026 |
34’865.32 CHF | ||
|
Swedbank AB SE0000242455 |
353.00 | 356.50 | 0.00 | 0.00 | -3.50 | -0.98 |
18:00 24.06.2026 |
33’728.54 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.00 | 329.60 | 0.00 | 0.00 | 10.40 | 3.16 |
18:00 24.06.2026 |
31’157.46 CHF | ||
|
Ericsson SE0000108656 |
109.10 | 112.00 | 0.00 | 0.00 | -2.90 | -2.59 |
18:00 24.06.2026 |
31’069.92 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.15 | 192.95 | 0.00 | 0.00 | -2.80 | -1.45 |
18:00 24.06.2026 |
31’013.32 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
258.30 | 263.50 | 0.00 | 0.00 | -5.20 | -1.97 |
18:00 24.06.2026 |
27’902.08 CHF | ||
|
EQT SE0012853455 |
261.90 | 263.00 | 0.00 | 0.00 | -1.10 | -0.42 |
18:00 24.06.2026 |
25’994.00 CHF | ||
|
Orsted DK0060094928 |
147.30 | 149.55 | 0.00 | 0.00 | -2.25 | -1.50 |
16:59 24.06.2026 |
24’746.80 CHF | ||
|
Kone FI0009013403 |
48.68 | 49.40 | 0.00 | 0.00 | -0.72 | -1.46 |
17:00 24.06.2026 |
23’606.72 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.20 | 141.30 | 0.00 | 0.00 | -1.10 | -0.78 |
18:00 24.06.2026 |
23’426.14 CHF | ||
|
Saab AB Registered b SE0021921269 |
491.00 | 505.20 | 0.00 | 0.00 | -14.20 | -2.81 |
18:00 24.06.2026 |
22’584.00 CHF | ||
|
Novozymes A-S DK0060336014 |
414.00 | 395.60 | 0.00 | 0.00 | 18.40 | 4.65 |
16:59 24.06.2026 |
22’491.62 CHF | ||
|
Samp a FI4000552500 |
9.01 | 8.94 | 0.00 | 0.00 | 0.07 | 0.74 |
17:00 24.06.2026 |
22’251.92 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
170.85 | 175.40 | 0.00 | 0.00 | -4.55 | -2.59 |
16:59 24.06.2026 |
22’189.03 CHF | ||
|
Alfa Laval AB SE0000695876 |
557.20 | 546.20 | 0.00 | 0.00 | 11.00 | 2.01 |
18:00 24.06.2026 |
19’292.14 CHF | ||
|
Neste FI0009013296 |
26.33 | 27.09 | 0.00 | 0.00 | -0.76 | -2.81 |
17:00 24.06.2026 |
18’978.95 CHF | ||
|
Wärtsilä FI0009003727 |
32.23 | 32.69 | 0.00 | 0.00 | -0.46 | -1.41 |
17:00 24.06.2026 |
18’644.01 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
80.38 | 80.56 | 0.00 | 0.00 | -0.18 | -0.22 |
18:00 24.06.2026 |
18’331.51 CHF | ||
|
Fortum FI0009007132 |
19.26 | 19.75 | 0.00 | 0.00 | -0.49 | -2.48 |
17:00 24.06.2026 |
16’576.46 CHF | ||
|
Telia SE0000667925 |
48.71 | 49.42 | 0.00 | 0.00 | -0.71 | -1.44 |
18:00 24.06.2026 |
16’067.86 CHF | ||
|
Essity AB Registered b SE0009922164 |
275.90 | 270.40 | 0.00 | 0.00 | 5.50 | 2.03 |
18:00 24.06.2026 |
14’963.39 CHF | ||
|
Carlsberg DK0010181759 |
876.60 | 864.60 | 0.00 | 0.00 | 12.00 | 1.39 |
16:59 24.06.2026 |
13’842.29 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
530.40 | 550.00 | 0.00 | 0.00 | -19.60 | -3.56 |
18:00 24.06.2026 |
13’419.20 CHF | ||
|
Genmab A-S DK0010272202 |
1706.00 | 1708.50 | 0.00 | 0.00 | -2.50 | -0.15 |
16:59 24.06.2026 |
12’157.61 CHF | ||
|
Outotec FI0009014575 |
14.77 | 14.91 | 0.00 | 0.00 | -0.14 | -0.94 |
17:00 24.06.2026 |
12’012.95 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.59 | 24.01 | 0.00 | 0.00 | -0.42 | -1.75 |
17:00 24.06.2026 |
11’849.07 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
675.40 | 690.20 | 0.00 | 0.00 | -14.80 | -2.14 |
18:00 24.06.2026 |
11’290.01 CHF | ||
|
Coloplast A-S DK0060448595 |
379.00 | 375.70 | 0.00 | 0.00 | 3.30 | 0.88 |
16:59 24.06.2026 |
10’424.16 CHF | ||
|
Tele2 AB SE0005190238 |
174.10 | 175.45 | 0.00 | 0.00 | -1.35 | -0.77 |
18:00 24.06.2026 |
10’076.54 CHF |
