OMX Nordic 40 2729754 / SE0001809476
2’328.27
Pkt
-25.23
Pkt
-1.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1614.00 | 1606.00 | 0.00 | 0.00 | 8.00 | 0.50 |
18:00 07.11.2025 |
211’638.70 CHF | ||
|
Novo Nordisk DK0062498333 |
291.20 | 306.95 | 0.00 | 0.00 | -15.75 | -5.13 |
16:59 07.11.2025 |
161’411.65 CHF | ||
|
ABB CH0012221716 |
668.00 | 670.80 | 0.00 | 0.00 | -2.80 | -0.42 |
18:00 07.11.2025 |
102’197.33 CHF | ||
|
Investor AB Registered b SE0015811963 |
312.60 | 314.65 | 0.00 | 0.00 | -2.05 | -0.65 |
18:00 07.11.2025 |
80’856.92 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
155.40 | 156.70 | 0.00 | 0.00 | -1.30 | -0.83 |
18:00 07.11.2025 |
63’901.84 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
138.40 | 139.85 | 0.00 | 0.00 | -1.45 | -1.04 |
18:00 07.11.2025 |
56’911.29 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
159.15 | 160.40 | 0.00 | 0.00 | -1.25 | -0.78 |
18:00 07.11.2025 |
46’157.16 CHF | ||
|
Volvo AB SE0000115446 |
261.10 | 261.20 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 07.11.2025 |
44’836.91 CHF | ||
|
DSV A-S DK0060079531 |
1389.50 | 1406.00 | 0.00 | 0.00 | -16.50 | -1.17 |
16:59 07.11.2025 |
40’924.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.20 | 355.90 | 0.00 | 0.00 | -0.70 | -0.20 |
18:00 07.11.2025 |
33’319.23 CHF | ||
|
EQT SE0012853455 |
319.10 | 321.10 | 0.00 | 0.00 | -2.00 | -0.62 |
18:00 07.11.2025 |
31’526.57 CHF | ||
|
Sandvik AB SE0000667891 |
285.80 | 287.20 | 0.00 | 0.00 | -1.40 | -0.49 |
18:00 07.11.2025 |
30’275.43 CHF | ||
|
Nokia FI0009000681 |
5.85 | 5.95 | 0.00 | 0.00 | -0.09 | -1.58 |
17:00 07.11.2025 |
30’163.77 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.80 | 182.85 | 0.00 | 0.00 | -2.05 | -1.12 |
18:00 07.11.2025 |
30’147.62 CHF | ||
|
Danske Bank DK0010274414 |
291.00 | 292.80 | 0.00 | 0.00 | -1.80 | -0.61 |
16:59 07.11.2025 |
28’758.56 CHF | ||
|
Kone FI0009013403 |
58.52 | 58.54 | 0.00 | 0.00 | -0.02 | -0.03 |
17:00 07.11.2025 |
28’229.18 CHF | ||
|
Swedbank AB SE0000242455 |
289.60 | 293.30 | 0.00 | 0.00 | -3.70 | -1.26 |
18:00 07.11.2025 |
27’494.71 CHF | ||
|
Ericsson SE0000108656 |
92.52 | 94.08 | 0.00 | 0.00 | -1.56 | -1.66 |
18:00 07.11.2025 |
26’043.80 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
114.75 | 114.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.11.2025 |
26’013.11 CHF | ||
|
Samp a FI4000552500 |
9.87 | 9.85 | 0.00 | 0.00 | 0.02 | 0.18 |
17:00 07.11.2025 |
24’549.65 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12905.00 | 12845.00 | 0.00 | 0.00 | 60.00 | 0.47 |
16:59 07.11.2025 |
24’077.97 CHF | ||
|
Novozymes A-S DK0060336014 |
412.90 | 415.00 | 0.00 | 0.00 | -2.10 | -0.51 |
16:59 07.11.2025 |
23’985.30 CHF | ||
|
Saab AB Registered b SE0021921269 |
515.50 | 511.70 | 0.00 | 0.00 | 3.80 | 0.74 |
18:00 07.11.2025 |
23’436.24 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
172.80 | 171.25 | 0.00 | 0.00 | 1.55 | 0.91 |
18:00 07.11.2025 |
23’397.98 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
125.00 | 126.30 | 0.00 | 0.00 | -1.30 | -1.03 |
18:00 07.11.2025 |
20’901.51 CHF | ||
|
Orsted DK0060094928 |
117.55 | 115.40 | 0.00 | 0.00 | 2.15 | 1.86 |
16:59 07.11.2025 |
19’370.94 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
151.60 | 148.85 | 0.00 | 0.00 | 2.75 | 1.85 |
16:59 07.11.2025 |
18’863.63 CHF | ||
|
Coloplast A-S DK0060448595 |
603.00 | 613.40 | 0.00 | 0.00 | -10.40 | -1.70 |
16:59 07.11.2025 |
16’951.76 CHF | ||
|
Essity AB Registered b SE0009922164 |
267.50 | 263.10 | 0.00 | 0.00 | 4.40 | 1.67 |
18:00 07.11.2025 |
15’478.76 CHF | ||
|
Alfa Laval AB SE0000695876 |
441.00 | 445.00 | 0.00 | 0.00 | -4.00 | -0.90 |
18:00 07.11.2025 |
15’393.13 CHF | ||
|
Genmab A-S DK0010272202 |
1847.50 | 1867.50 | 0.00 | 0.00 | -20.00 | -1.07 |
16:59 07.11.2025 |
14’188.69 CHF | ||
|
Carlsberg DK0010181759 |
784.00 | 785.00 | 0.00 | 0.00 | -1.00 | -0.13 |
16:59 07.11.2025 |
12’760.37 CHF | ||
|
Telia SE0000667925 |
38.10 | 37.56 | 0.00 | 0.00 | 0.54 | 1.44 |
18:00 07.11.2025 |
12’651.62 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.83 | 23.32 | 0.00 | 0.00 | -0.49 | -2.10 |
17:00 07.11.2025 |
11’214.16 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
634.00 | 627.20 | 0.00 | 0.00 | 6.80 | 1.08 |
18:00 07.11.2025 |
10’753.38 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
417.90 | 417.10 | 0.00 | 0.00 | 0.80 | 0.19 |
18:00 07.11.2025 |
10’025.73 CHF | ||
|
Tele2 AB SE0005190238 |
151.90 | 150.60 | 0.00 | 0.00 | 1.30 | 0.86 |
18:00 07.11.2025 |
8’894.69 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
124.45 | 125.80 | 0.00 | 0.00 | -1.35 | -1.07 |
18:00 07.11.2025 |
7’381.41 CHF | ||
|
Pandora A-S DK0060252690 |
770.00 | 778.00 | 0.00 | 0.00 | -8.00 | -1.03 |
16:59 07.11.2025 |
7’282.29 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
36.20 | 36.65 | 0.00 | 0.00 | -0.45 | -1.23 |
18:00 07.11.2025 |
6’163.25 CHF |
