OMX Nordic 40 2729754 / SE0001809476
2’716.06
Pkt
9.94
Pkt
0.37
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1518.50 | 1522.50 | 0.00 | 0.00 | -4.00 | -0.26 |
18:00 07.08.2026 |
201’108.54 CHF | ||
|
Novo Nordisk DK0062498333 |
305.10 | 293.60 | 0.00 | 0.00 | 11.50 | 3.92 |
16:59 07.08.2026 |
168’576.15 CHF | ||
|
ABB CH0012221716 |
959.60 | 964.60 | 0.00 | 0.00 | -5.00 | -0.52 |
18:00 07.08.2026 |
148’406.66 CHF | ||
|
Investor AB Registered b SE0015811963 |
423.70 | 423.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.08.2026 |
110’688.36 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.60 | 210.40 | 0.00 | 0.00 | -0.80 | -0.38 |
18:00 07.08.2026 |
87’202.63 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
182.55 | 183.80 | 0.00 | 0.00 | -1.25 | -0.68 |
18:00 07.08.2026 |
75’948.66 CHF | ||
|
Volvo AB SE0000115446 |
355.60 | 362.00 | 0.00 | 0.00 | -6.40 | -1.77 |
18:00 07.08.2026 |
61’661.95 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
191.55 | 192.00 | 0.00 | 0.00 | -0.45 | -0.23 |
18:00 07.08.2026 |
55’413.52 CHF | ||
|
Nokia FI0009000681 |
8.16 | 8.33 | 0.00 | 0.00 | -0.17 | -2.04 |
17:00 07.08.2026 |
42’667.08 CHF | ||
|
DSV A-S DK0060079531 |
1349.00 | 1333.50 | 0.00 | 0.00 | 15.50 | 1.16 |
17:03 07.08.2026 |
40’246.93 CHF | ||
|
Sandvik AB SE0000667891 |
365.30 | 367.70 | 0.00 | 0.00 | -2.40 | -0.65 |
18:00 07.08.2026 |
39’075.42 CHF | ||
|
Danske Bank DK0010274414 |
374.80 | 377.30 | 0.00 | 0.00 | -2.50 | -0.66 |
16:59 07.08.2026 |
37’859.58 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
224.20 | 225.50 | 0.00 | 0.00 | -1.30 | -0.58 |
18:00 07.08.2026 |
37’272.48 CHF | ||
|
Swedbank AB SE0000242455 |
384.40 | 388.30 | 0.00 | 0.00 | -3.90 | -1.00 |
18:00 07.08.2026 |
36’835.15 CHF | ||
|
Assa Abloy AB SE0007100581 |
366.50 | 366.90 | 0.00 | 0.00 | -0.40 | -0.11 |
18:00 07.08.2026 |
34’715.37 CHF | ||
|
EQT SE0012853455 |
347.70 | 343.50 | 0.00 | 0.00 | 4.20 | 1.22 |
18:00 07.08.2026 |
34’703.40 CHF | ||
|
Saab AB Registered b SE0021921269 |
633.40 | 629.00 | 0.00 | 0.00 | 4.40 | 0.70 |
18:00 07.08.2026 |
29’157.08 CHF | ||
|
Ericsson SE0000108656 |
96.70 | 97.18 | 0.00 | 0.00 | -0.48 | -0.49 |
18:00 07.08.2026 |
27’265.33 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
251.20 | 252.80 | 0.00 | 0.00 | -1.60 | -0.63 |
18:00 07.08.2026 |
25’918.19 CHF | ||
|
Novozymes A-S DK0060336014 |
426.90 | 424.90 | 0.00 | 0.00 | 2.00 | 0.47 |
17:03 07.08.2026 |
24’876.12 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
147.30 | 148.90 | 0.00 | 0.00 | -1.60 | -1.07 |
18:00 07.08.2026 |
24’871.17 CHF | ||
|
Kone FI0009013403 |
51.34 | 51.36 | 0.00 | 0.00 | -0.02 | -0.04 |
17:00 07.08.2026 |
24’863.15 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.58 | 0.00 | 0.00 | 0.05 | 0.52 |
17:00 07.08.2026 |
23’886.52 CHF | ||
|
Orsted DK0060094928 |
141.90 | 138.80 | 0.00 | 0.00 | 3.10 | 2.23 |
16:59 07.08.2026 |
23’429.51 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
97.62 | 96.56 | 0.00 | 0.00 | 1.06 | 1.10 |
18:00 07.08.2026 |
22’346.22 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
178.05 | 176.15 | 0.00 | 0.00 | 1.90 | 1.08 |
16:59 07.08.2026 |
21’721.96 CHF | ||
|
Neste FI0009013296 |
28.14 | 28.41 | 0.00 | 0.00 | -0.27 | -0.95 |
17:00 07.08.2026 |
20’201.24 CHF | ||
|
Alfa Laval AB SE0000695876 |
569.00 | 572.40 | 0.00 | 0.00 | -3.40 | -0.59 |
18:00 07.08.2026 |
20’055.17 CHF | ||
|
Essity AB Registered b SE0009922164 |
282.20 | 281.80 | 0.00 | 0.00 | 0.40 | 0.14 |
18:00 07.08.2026 |
16’329.93 CHF | ||
|
Fortum FI0009007132 |
19.38 | 19.48 | 0.00 | 0.00 | -0.11 | -0.54 |
17:00 07.08.2026 |
16’244.07 CHF | ||
|
Wärtsilä FI0009003727 |
29.43 | 29.28 | 0.00 | 0.00 | 0.15 | 0.51 |
17:00 07.08.2026 |
16’212.15 CHF | ||
|
Carlsberg DK0010181759 |
949.40 | 956.40 | 0.00 | 0.00 | -7.00 | -0.73 |
16:59 07.08.2026 |
15’683.64 CHF | ||
|
Genmab A-S DK0010272202 |
1999.00 | 1877.00 | 0.00 | 0.00 | 122.00 | 6.50 |
17:03 07.08.2026 |
14’916.13 CHF | ||
|
Telia SE0000667925 |
43.61 | 43.98 | 0.00 | 0.00 | -0.37 | -0.84 |
18:00 07.08.2026 |
14’619.68 CHF | ||
|
Outotec FI0009014575 |
16.76 | 16.90 | 0.00 | 0.00 | -0.14 | -0.83 |
17:00 07.08.2026 |
12’968.70 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
520.40 | 508.20 | 0.00 | 0.00 | 12.20 | 2.40 |
18:00 07.08.2026 |
12’601.40 CHF | ||
|
Coloplast A-S DK0060448595 |
437.50 | 426.10 | 0.00 | 0.00 | 11.40 | 2.68 |
17:03 07.08.2026 |
12’323.26 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
735.80 | 730.20 | 0.00 | 0.00 | 5.60 | 0.77 |
18:00 07.08.2026 |
11’849.44 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.66 | 23.48 | 0.00 | 0.00 | 0.18 | 0.77 |
17:00 07.08.2026 |
11’658.04 CHF | ||
|
Tele2 AB SE0005190238 |
163.95 | 165.35 | 0.00 | 0.00 | -1.40 | -0.85 |
18:00 07.08.2026 |
9’696.49 CHF |
