OMX Nordic 40 2729754 / SE0001809476
2’501.89
Pkt
2.06
Pkt
0.08
%
17:35:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1699.00 | 1691.00 | 0.00 | 0.00 | 8.00 | 0.47 |
18:00 23.12.2025 |
226’852.39 CHF | ||
|
Novo Nordisk DK0062498333 |
331.55 | 303.50 | 0.00 | 0.00 | 28.05 | 9.24 |
16:59 23.12.2025 |
183’089.85 CHF | ||
|
ABB CH0012221716 |
688.00 | 685.00 | 0.00 | 0.00 | 3.00 | 0.44 |
18:00 23.12.2025 |
107’673.70 CHF | ||
|
Investor AB Registered b SE0015811963 |
325.10 | 324.10 | 0.00 | 0.00 | 1.00 | 0.31 |
18:00 23.12.2025 |
85’515.42 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
164.95 | 164.50 | 0.00 | 0.00 | 0.45 | 0.27 |
18:00 23.12.2025 |
68’978.53 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.75 | 147.90 | 0.00 | 0.00 | -0.15 | -0.10 |
18:00 23.12.2025 |
61’785.86 CHF | ||
|
Volvo AB SE0000115446 |
291.90 | 292.80 | 0.00 | 0.00 | -0.90 | -0.31 |
18:00 23.12.2025 |
50’975.58 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
172.80 | 171.80 | 0.00 | 0.00 | 1.00 | 0.58 |
18:00 23.12.2025 |
50’730.11 CHF | ||
|
DSV A-S DK0060079531 |
1592.50 | 1575.00 | 0.00 | 0.00 | 17.50 | 1.11 |
17:02 23.12.2025 |
46’728.20 CHF | ||
|
EQT SE0012853455 |
356.00 | 357.60 | 0.00 | 0.00 | -1.60 | -0.45 |
18:00 23.12.2025 |
35’768.38 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.40 | 356.00 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 23.12.2025 |
33’903.04 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.75 | 192.60 | 0.00 | 0.00 | 0.15 | 0.08 |
18:00 23.12.2025 |
32’684.98 CHF | ||
|
Sandvik AB SE0000667891 |
296.30 | 297.20 | 0.00 | 0.00 | -0.90 | -0.30 |
18:00 23.12.2025 |
31’919.72 CHF | ||
|
Danske Bank DK0010274414 |
315.80 | 313.90 | 0.00 | 0.00 | 1.90 | 0.61 |
16:59 23.12.2025 |
31’092.67 CHF | ||
|
Swedbank AB SE0000242455 |
318.70 | 316.00 | 0.00 | 0.00 | 2.70 | 0.85 |
18:00 23.12.2025 |
30’770.32 CHF | ||
|
Kone FI0009013403 |
60.36 | 60.30 | 0.00 | 0.00 | 0.06 | 0.10 |
17:00 23.12.2025 |
29’016.74 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.50 | 0.00 | 0.00 | 0.02 | 0.29 |
17:00 23.12.2025 |
28’590.52 CHF | ||
|
Ericsson SE0000108656 |
89.74 | 90.48 | 0.00 | 0.00 | -0.74 | -0.82 |
18:00 23.12.2025 |
25’689.41 CHF | ||
|
Samp a FI4000552500 |
10.27 | 10.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 23.12.2025 |
25’449.58 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
184.10 | 184.00 | 0.00 | 0.00 | 0.10 | 0.05 |
18:00 23.12.2025 |
25’350.57 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.95 | 107.40 | 0.00 | 0.00 | -0.45 | -0.42 |
18:00 23.12.2025 |
24’655.83 CHF | ||
|
Saab AB Registered b SE0021921269 |
529.20 | 513.00 | 0.00 | 0.00 | 16.20 | 3.16 |
18:00 23.12.2025 |
24’466.87 CHF | ||
|
Novozymes A-S DK0060336014 |
404.80 | 400.70 | 0.00 | 0.00 | 4.10 | 1.02 |
16:59 23.12.2025 |
23’426.78 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
133.40 | 132.45 | 0.00 | 0.00 | 0.95 | 0.72 |
18:00 23.12.2025 |
22’684.16 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
205.70 | 207.00 | 0.00 | 0.00 | -1.30 | -0.63 |
18:00 23.12.2025 |
21’357.64 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
170.70 | 169.20 | 0.00 | 0.00 | 1.50 | 0.89 |
16:59 23.12.2025 |
21’160.77 CHF | ||
|
Orsted DK0060094928 |
118.70 | 117.20 | 0.00 | 0.00 | 1.50 | 1.28 |
16:59 23.12.2025 |
19’487.25 CHF | ||
|
Alfa Laval AB SE0000695876 |
461.40 | 461.50 | 0.00 | 0.00 | -0.10 | -0.02 |
18:00 23.12.2025 |
16’378.16 CHF | ||
|
Genmab A-S DK0010272202 |
2123.00 | 2077.00 | 0.00 | 0.00 | 46.00 | 2.21 |
17:06 23.12.2025 |
16’251.94 CHF | ||
|
Essity AB Registered b SE0009922164 |
263.30 | 263.60 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 23.12.2025 |
15’493.96 CHF | ||
|
Coloplast A-S DK0060448595 |
542.80 | 547.80 | 0.00 | 0.00 | -5.00 | -0.91 |
17:08 23.12.2025 |
15’202.29 CHF | ||
|
Fortum FI0009007132 |
18.07 | 18.00 | 0.00 | 0.00 | 0.07 | 0.39 |
17:00 23.12.2025 |
15’046.88 CHF | ||
|
Carlsberg DK0010181759 |
823.20 | 823.80 | 0.00 | 0.00 | -0.60 | -0.07 |
16:59 23.12.2025 |
13’348.25 CHF | ||
|
Telia SE0000667925 |
38.93 | 38.55 | 0.00 | 0.00 | 0.38 | 0.99 |
18:00 23.12.2025 |
13’146.34 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
502.00 | 499.40 | 0.00 | 0.00 | 2.60 | 0.52 |
18:00 23.12.2025 |
12’247.48 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.06 | 24.05 | 0.00 | 0.00 | 0.01 | 0.04 |
17:00 23.12.2025 |
11’777.74 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
621.20 | 621.80 | 0.00 | 0.00 | -0.60 | -0.10 |
18:00 23.12.2025 |
10’714.86 CHF | ||
|
SKF Group SE0000108227 |
242.50 | 242.60 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 23.12.2025 |
9’483.15 CHF | ||
|
Tele2 AB SE0005190238 |
152.85 | 151.90 | 0.00 | 0.00 | 0.95 | 0.63 |
18:00 23.12.2025 |
9’102.02 CHF | ||
|
Pandora A-S DK0060252690 |
703.00 | 702.00 | 0.00 | 0.00 | 1.00 | 0.14 |
16:59 23.12.2025 |
6’623.76 CHF |
