OMX Nordic 40 2729754 / SE0001809476
2’640.52
Pkt
28.45
Pkt
1.09
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1728.50 | 1711.00 | 0.00 | 0.00 | 17.50 | 1.02 |
18:00 06.02.2026 |
231’047.88 CHF | ||
|
Novo Nordisk DK0062498333 |
295.50 | 280.65 | 0.00 | 0.00 | 14.85 | 5.29 |
16:59 06.02.2026 |
161’242.73 CHF | ||
|
ABB CH0012221716 |
779.00 | 772.60 | 0.00 | 0.00 | 6.40 | 0.83 |
18:00 06.02.2026 |
121’828.25 CHF | ||
|
Investor AB Registered b SE0015811963 |
362.15 | 358.85 | 0.00 | 0.00 | 3.30 | 0.92 |
18:00 06.02.2026 |
95’474.08 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.95 | 187.35 | 0.00 | 0.00 | 0.60 | 0.32 |
18:00 06.02.2026 |
78’782.64 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
163.00 | 162.65 | 0.00 | 0.00 | 0.35 | 0.22 |
18:00 06.02.2026 |
68’324.40 CHF | ||
|
Volvo AB SE0000115446 |
345.70 | 346.30 | 0.00 | 0.00 | -0.60 | -0.17 |
18:00 06.02.2026 |
60’497.70 CHF | ||
|
DSV A-S DK0060079531 |
1876.00 | 1843.00 | 0.00 | 0.00 | 33.00 | 1.79 |
16:59 06.02.2026 |
54’533.34 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
178.10 | 175.80 | 0.00 | 0.00 | 2.30 | 1.31 |
18:00 06.02.2026 |
52’392.52 CHF | ||
|
Sandvik AB SE0000667891 |
371.80 | 366.80 | 0.00 | 0.00 | 5.00 | 1.36 |
18:00 06.02.2026 |
40’137.30 CHF | ||
|
Assa Abloy AB SE0007100581 |
394.60 | 388.00 | 0.00 | 0.00 | 6.60 | 1.70 |
18:00 06.02.2026 |
37’721.57 CHF | ||
|
Swedbank AB SE0000242455 |
355.20 | 351.00 | 0.00 | 0.00 | 4.20 | 1.20 |
18:00 06.02.2026 |
34’366.41 CHF | ||
|
Danske Bank DK0010274414 |
340.30 | 330.60 | 0.00 | 0.00 | 9.70 | 2.93 |
16:59 06.02.2026 |
34’053.91 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.30 | 193.55 | 0.00 | 0.00 | 3.75 | 1.94 |
18:00 06.02.2026 |
33’526.81 CHF | ||
|
Saab AB Registered b SE0021921269 |
656.80 | 639.20 | 0.00 | 0.00 | 17.60 | 2.75 |
18:00 06.02.2026 |
30’463.70 CHF | ||
|
Nokia FI0009000681 |
5.88 | 5.80 | 0.00 | 0.00 | 0.08 | 1.45 |
17:00 06.02.2026 |
30’124.56 CHF | ||
|
EQT SE0012853455 |
285.30 | 284.50 | 0.00 | 0.00 | 0.80 | 0.28 |
18:00 06.02.2026 |
28’767.70 CHF | ||
|
Ericsson SE0000108656 |
99.80 | 99.44 | 0.00 | 0.00 | 0.36 | 0.36 |
18:00 06.02.2026 |
28’629.79 CHF | ||
|
Kone FI0009013403 |
60.04 | 63.56 | 0.00 | 0.00 | -3.52 | -5.54 |
17:00 06.02.2026 |
28’514.68 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
269.10 | 265.50 | 0.00 | 0.00 | 3.60 | 1.36 |
18:00 06.02.2026 |
28’000.25 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
187.85 | 185.15 | 0.00 | 0.00 | 2.70 | 1.46 |
18:00 06.02.2026 |
25’921.29 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
142.05 | 140.45 | 0.00 | 0.00 | 1.60 | 1.14 |
18:00 06.02.2026 |
24’205.80 CHF | ||
|
Orsted DK0060094928 |
144.20 | 139.35 | 0.00 | 0.00 | 4.85 | 3.48 |
16:59 06.02.2026 |
23’390.35 CHF | ||
|
Samp a FI4000552500 |
9.33 | 9.29 | 0.00 | 0.00 | 0.04 | 0.47 |
17:00 06.02.2026 |
22’733.10 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.90 | 95.46 | 0.00 | 0.00 | 0.44 | 0.46 |
18:00 06.02.2026 |
22’154.85 CHF | ||
|
Novozymes A-S DK0060336014 |
383.00 | 385.80 | 0.00 | 0.00 | -2.80 | -0.73 |
16:59 06.02.2026 |
21’899.79 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
164.70 | 176.40 | 0.00 | 0.00 | -11.70 | -6.63 |
16:59 06.02.2026 |
20’029.10 CHF | ||
|
Alfa Laval AB SE0000695876 |
510.40 | 506.60 | 0.00 | 0.00 | 3.80 | 0.75 |
18:00 06.02.2026 |
18’155.56 CHF | ||
|
Essity AB Registered b SE0009922164 |
278.80 | 276.70 | 0.00 | 0.00 | 2.10 | 0.76 |
18:00 06.02.2026 |
16’388.93 CHF | ||
|
Fortum FI0009007132 |
19.43 | 18.95 | 0.00 | 0.00 | 0.49 | 2.56 |
17:00 06.02.2026 |
15’988.57 CHF | ||
|
Carlsberg DK0010181759 |
962.00 | 939.00 | 0.00 | 0.00 | 23.00 | 2.45 |
16:59 06.02.2026 |
15’612.18 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
624.80 | 613.60 | 0.00 | 0.00 | 11.20 | 1.83 |
18:00 06.02.2026 |
15’268.51 CHF | ||
|
Genmab A-S DK0010272202 |
1958.00 | 1987.50 | 0.00 | 0.00 | -29.50 | -1.48 |
17:03 06.02.2026 |
14’809.38 CHF | ||
|
Telia SE0000667925 |
43.05 | 43.13 | 0.00 | 0.00 | -0.08 | -0.19 |
18:00 06.02.2026 |
14’568.17 CHF | ||
|
Coloplast A-S DK0060448595 |
493.50 | 537.40 | 0.00 | 0.00 | -43.90 | -8.17 |
16:59 06.02.2026 |
13’656.06 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.20 | 25.43 | 0.00 | 0.00 | -0.23 | -0.90 |
17:00 06.02.2026 |
12’186.95 CHF | ||
|
Tele2 AB SE0005190238 |
175.00 | 171.10 | 0.00 | 0.00 | 3.90 | 2.28 |
18:00 06.02.2026 |
10’442.91 CHF | ||
|
SKF Group SE0000108227 |
248.50 | 247.90 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 06.02.2026 |
9’738.20 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
559.60 | 550.00 | 0.00 | 0.00 | 9.60 | 1.75 |
18:00 06.02.2026 |
9’594.69 CHF | ||
|
Pandora A-S DK0060252690 |
570.00 | 541.20 | 0.00 | 0.00 | 28.80 | 5.32 |
16:59 06.02.2026 |
5’220.01 CHF |
