OMX Nordic 40 2729754 / SE0001809476
2’341.43
Pkt
-6.40
Pkt
-0.27
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
388.60 | 392.50 | 0.00 | 0.00 | -3.90 | -0.99 |
16:59 19.09.2025 |
218’126.38 CHF | ||
|
AstraZeneca GB0009895292 |
1439.50 | 1428.50 | 0.00 | 0.00 | 11.00 | 0.77 |
18:00 19.09.2025 |
187’106.12 CHF | ||
|
ABB CH0012221716 |
662.00 | 659.40 | 0.00 | 0.00 | 2.60 | 0.39 |
18:00 19.09.2025 |
101’994.77 CHF | ||
|
Investor AB Registered b SE0015811963 |
283.95 | 285.10 | 0.00 | 0.00 | -1.15 | -0.40 |
18:00 19.09.2025 |
73’829.76 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.00 | 161.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
66’269.67 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.65 | 142.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
58’716.57 CHF | ||
|
Volvo AB SE0000115446 |
275.40 | 276.20 | 0.00 | 0.00 | -0.80 | -0.29 |
18:00 19.09.2025 |
47’485.90 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
153.20 | 150.40 | 0.00 | 0.00 | 2.80 | 1.86 |
18:00 19.09.2025 |
43’957.67 CHF | ||
|
DSV A-S DK0060079531 |
1320.50 | 1378.00 | 0.00 | 0.00 | -57.50 | -4.17 |
16:59 19.09.2025 |
40’702.29 CHF | ||
|
EQT SE0012853455 |
342.90 | 344.20 | 0.00 | 0.00 | -1.30 | -0.38 |
18:00 19.09.2025 |
34’046.54 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.30 | 330.30 | 0.00 | 0.00 | -1.00 | -0.30 |
18:00 19.09.2025 |
31’020.07 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.50 | 179.75 | 0.00 | 0.00 | 2.75 | 1.53 |
18:00 19.09.2025 |
30’234.29 CHF | ||
|
Kone FI0009013403 |
56.12 | 56.52 | 0.00 | 0.00 | -0.40 | -0.71 |
17:00 19.09.2025 |
27’348.28 CHF | ||
|
Sandvik AB SE0000667891 |
257.80 | 257.30 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 19.09.2025 |
27’288.52 CHF | ||
|
Danske Bank DK0010274414 |
269.70 | 266.40 | 0.00 | 0.00 | 3.30 | 1.24 |
16:59 19.09.2025 |
26’589.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
13005.00 | 13815.00 | 0.00 | 0.00 | -810.00 | -5.86 |
16:59 19.09.2025 |
26’327.14 CHF | ||
|
Swedbank AB SE0000242455 |
278.30 | 274.00 | 0.00 | 0.00 | 4.30 | 1.57 |
18:00 19.09.2025 |
26’044.34 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
115.90 | 113.50 | 0.00 | 0.00 | 2.40 | 2.11 |
18:00 19.09.2025 |
25’760.10 CHF | ||
|
Samp a FI4000552500 |
9.64 | 9.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.09.2025 |
24’260.73 CHF | ||
|
Saab AB Registered b SE0021921269 |
527.00 | 508.40 | 0.00 | 0.00 | 18.60 | 3.66 |
18:00 19.09.2025 |
23’118.42 CHF | ||
|
Novozymes A-S DK0060336014 |
392.10 | 395.10 | 0.00 | 0.00 | -3.00 | -0.76 |
16:59 19.09.2025 |
23’019.21 CHF | ||
|
Ericsson SE0000108656 |
76.18 | 75.66 | 0.00 | 0.00 | 0.52 | 0.69 |
18:00 19.09.2025 |
21’322.95 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
152.35 | 154.60 | 0.00 | 0.00 | -2.25 | -1.46 |
18:00 19.09.2025 |
20’972.69 CHF | ||
|
Nokia FI0009000681 |
4.01 | 4.03 | 0.00 | 0.00 | -0.02 | -0.57 |
17:00 19.09.2025 |
20’260.72 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
121.75 | 119.35 | 0.00 | 0.00 | 2.40 | 2.01 |
18:00 19.09.2025 |
19’980.31 CHF | ||
|
Orsted DK0060094928 |
105.40 | 105.05 | 0.00 | 0.00 | 0.35 | 0.33 |
16:59 19.09.2025 |
17’361.87 CHF | ||
|
Coloplast A-S DK0060448595 |
592.40 | 594.60 | 0.00 | 0.00 | -2.20 | -0.37 |
16:59 19.09.2025 |
16’768.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
430.50 | 433.90 | 0.00 | 0.00 | -3.40 | -0.78 |
18:00 19.09.2025 |
15’163.17 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
116.00 | 116.55 | 0.00 | 0.00 | -0.55 | -0.47 |
16:59 19.09.2025 |
14’692.26 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.10 | 244.20 | 0.00 | 0.00 | -1.10 | -0.45 |
18:00 19.09.2025 |
14’226.05 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
824.20 | 809.60 | 0.00 | 0.00 | 14.60 | 1.80 |
18:00 19.09.2025 |
13’919.23 CHF | ||
|
Genmab A-S DK0010272202 |
1807.50 | 1776.50 | 0.00 | 0.00 | 31.00 | 1.75 |
16:59 19.09.2025 |
13’673.05 CHF | ||
|
Carlsberg DK0010181759 |
755.00 | 754.00 | 0.00 | 0.00 | 1.00 | 0.13 |
16:59 19.09.2025 |
12’310.79 CHF | ||
|
Telia SE0000667925 |
35.95 | 36.11 | 0.00 | 0.00 | -0.16 | -0.44 |
18:00 19.09.2025 |
12’004.82 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.90 | 22.97 | 0.00 | 0.00 | -0.07 | -0.30 |
17:00 19.09.2025 |
11’318.05 CHF | ||
|
Tele2 AB SE0005190238 |
157.65 | 157.25 | 0.00 | 0.00 | 0.40 | 0.25 |
18:00 19.09.2025 |
9’218.83 CHF | ||
|
Pandora A-S DK0060252690 |
874.60 | 885.20 | 0.00 | 0.00 | -10.60 | -1.20 |
16:59 19.09.2025 |
8’398.20 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
338.70 | 336.70 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 19.09.2025 |
8’087.22 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.90 | 122.00 | 0.00 | 0.00 | -0.10 | -0.08 |
18:00 19.09.2025 |
7’244.63 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
37.05 | 37.23 | 0.00 | 0.00 | -0.18 | -0.48 |
18:00 19.09.2025 |
6’346.09 CHF |
