OMX Nordic 40 2729754 / SE0001809476
2’612.41
Pkt
-23.79
Pkt
-0.90
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1680.50 | 1679.50 | 0.00 | 0.00 | 1.00 | 0.06 |
18:00 08.05.2026 |
218’905.17 CHF | ||
|
Novo Nordisk DK0062498333 |
290.30 | 295.50 | 0.00 | 0.00 | -5.20 | -1.76 |
16:59 08.05.2026 |
157’962.92 CHF | ||
|
ABB CH0012221716 |
974.80 | 963.60 | 0.00 | 0.00 | 11.20 | 1.16 |
18:00 08.05.2026 |
147’402.24 CHF | ||
|
Investor AB Registered b SE0015811963 |
369.45 | 374.65 | 0.00 | 0.00 | -5.20 | -1.39 |
18:00 08.05.2026 |
95’387.27 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
180.40 | 182.75 | 0.00 | 0.00 | -2.35 | -1.29 |
18:00 08.05.2026 |
74’168.66 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
158.70 | 160.80 | 0.00 | 0.00 | -2.10 | -1.31 |
18:00 08.05.2026 |
65’247.04 CHF | ||
|
Nokia FI0009000681 |
10.95 | 10.55 | 0.00 | 0.00 | 0.40 | 3.79 |
17:00 08.05.2026 |
56’021.44 CHF | ||
|
Volvo AB SE0000115446 |
323.80 | 327.80 | 0.00 | 0.00 | -4.00 | -1.22 |
18:00 08.05.2026 |
55’487.76 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.20 | 169.90 | 0.00 | 0.00 | -0.70 | -0.41 |
18:00 08.05.2026 |
48’273.57 CHF | ||
|
DSV A-S DK0060079531 |
1509.50 | 1506.50 | 0.00 | 0.00 | 3.00 | 0.20 |
16:59 08.05.2026 |
44’093.59 CHF | ||
|
Sandvik AB SE0000667891 |
369.00 | 384.30 | 0.00 | 0.00 | -15.30 | -3.98 |
18:00 08.05.2026 |
39’007.23 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.10 | 359.30 | 0.00 | 0.00 | -4.20 | -1.17 |
18:00 08.05.2026 |
33’240.18 CHF | ||
|
Danske Bank DK0010274414 |
322.10 | 323.90 | 0.00 | 0.00 | -1.80 | -0.56 |
16:59 08.05.2026 |
31’316.05 CHF | ||
|
Ericsson SE0000108656 |
109.60 | 109.45 | 0.00 | 0.00 | 0.15 | 0.14 |
18:00 08.05.2026 |
30’787.76 CHF | ||
|
Swedbank AB SE0000242455 |
323.90 | 324.70 | 0.00 | 0.00 | -0.80 | -0.25 |
18:00 08.05.2026 |
30’672.90 CHF | ||
|
EQT SE0012853455 |
310.40 | 311.50 | 0.00 | 0.00 | -1.10 | -0.35 |
18:00 08.05.2026 |
30’661.28 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.00 | 181.40 | 0.00 | 0.00 | -0.40 | -0.22 |
18:00 08.05.2026 |
29’047.55 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
267.90 | 270.90 | 0.00 | 0.00 | -3.00 | -1.11 |
18:00 08.05.2026 |
27’313.74 CHF | ||
|
Orsted DK0060094928 |
162.35 | 161.65 | 0.00 | 0.00 | 0.70 | 0.43 |
16:59 08.05.2026 |
26’260.87 CHF | ||
|
Saab AB Registered b SE0021921269 |
538.00 | 562.50 | 0.00 | 0.00 | -24.50 | -4.36 |
18:00 08.05.2026 |
24’454.19 CHF | ||
|
Kone FI0009013403 |
51.14 | 52.18 | 0.00 | 0.00 | -1.04 | -1.99 |
17:00 08.05.2026 |
24’256.58 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
194.75 | 194.20 | 0.00 | 0.00 | 0.55 | 0.28 |
16:59 08.05.2026 |
23’617.33 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
167.15 | 168.95 | 0.00 | 0.00 | -1.80 | -1.07 |
18:00 08.05.2026 |
22’506.46 CHF | ||
|
Novozymes A-S DK0060336014 |
378.50 | 373.00 | 0.00 | 0.00 | 5.50 | 1.47 |
16:59 08.05.2026 |
21’607.20 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
129.45 | 129.20 | 0.00 | 0.00 | 0.25 | 0.19 |
18:00 08.05.2026 |
21’600.33 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.34 | 97.52 | 0.00 | 0.00 | -2.18 | -2.24 |
18:00 08.05.2026 |
21’567.77 CHF | ||
|
Samp a FI4000552500 |
8.85 | 8.93 | 0.00 | 0.00 | -0.08 | -0.92 |
17:00 08.05.2026 |
21’499.93 CHF | ||
|
Alfa Laval AB SE0000695876 |
543.40 | 549.80 | 0.00 | 0.00 | -6.40 | -1.16 |
18:00 08.05.2026 |
18’927.73 CHF | ||
|
Fortum FI0009007132 |
20.49 | 20.69 | 0.00 | 0.00 | -0.20 | -0.97 |
17:00 08.05.2026 |
16’825.90 CHF | ||
|
Telia SE0000667925 |
48.51 | 48.45 | 0.00 | 0.00 | 0.06 | 0.12 |
18:00 08.05.2026 |
16’071.19 CHF | ||
|
Essity AB Registered b SE0009922164 |
247.60 | 250.70 | 0.00 | 0.00 | -3.10 | -1.24 |
18:00 08.05.2026 |
14’203.52 CHF | ||
|
Carlsberg DK0010181759 |
855.60 | 857.80 | 0.00 | 0.00 | -2.20 | -0.26 |
16:59 08.05.2026 |
13’846.65 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
512.80 | 534.20 | 0.00 | 0.00 | -21.40 | -4.01 |
18:00 08.05.2026 |
12’271.11 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.33 | 25.42 | 0.00 | 0.00 | -0.09 | -0.35 |
17:00 08.05.2026 |
12’224.44 CHF | ||
|
Genmab A-S DK0010272202 |
1641.50 | 1758.50 | 0.00 | 0.00 | -117.00 | -6.65 |
17:01 08.05.2026 |
11’957.11 CHF | ||
|
Coloplast A-S DK0060448595 |
402.60 | 410.80 | 0.00 | 0.00 | -8.20 | -2.00 |
16:59 08.05.2026 |
11’109.58 CHF | ||
|
Tele2 AB SE0005190238 |
184.10 | 184.70 | 0.00 | 0.00 | -0.60 | -0.32 |
18:00 08.05.2026 |
10’760.23 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
635.20 | 640.80 | 0.00 | 0.00 | -5.60 | -0.87 |
18:00 08.05.2026 |
10’384.35 CHF | ||
|
SKF Group SE0000108227 |
237.90 | 238.80 | 0.00 | 0.00 | -0.90 | -0.38 |
18:00 08.05.2026 |
9’129.07 CHF | ||
|
Pandora A-S DK0060252690 |
538.40 | 540.60 | 0.00 | 0.00 | -2.20 | -0.41 |
16:59 08.05.2026 |
4’653.16 CHF |
