OMX Nordic 40 2729754 / SE0001809476
2’664.34
Pkt
-0.89
Pkt
-0.03
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novozymes A-S DK0060336014 |
414.00 395.60 |
0.00 0.00 |
18.40 4.65 |
16:59:42 24.06.2026 |
6.06 13.12 |
0.00 0.00 |
-10.52 -16.76 |
 |
|||
|
Assa Abloy AB SE0007100581 |
340.00 329.60 |
0.00 0.00 |
10.40 3.16 |
18:00:00 24.06.2026 |
0.17 0.56 |
0.00 0.00 |
3.72 13.87 |
|
|||
|
Nokia FI0009000681 |
12.32 12.00 |
0.00 0.00 |
0.32 2.63 |
17:00:00 24.06.2026 |
4.96 72.19 |
2.61 70.26 |
7.38 165.59 |
|
|||
|
AstraZeneca GB0009895292 |
1’782.00 1’745.00 |
0.00 0.00 |
37.00 2.12 |
18:00:00 24.06.2026 |
-7.55 -4.71 |
0.00 0.00 |
28.55 23.00 |
|
|||
|
Alfa Laval AB SE0000695876 |
557.20 546.20 |
0.00 0.00 |
11.00 2.01 |
18:00:00 24.06.2026 |
3.27 6.90 |
0.00 0.00 |
14.63 40.63 |
|
|||
|
Carlsberg DK0010181759 |
876.60 864.60 |
0.00 0.00 |
12.00 1.39 |
16:59:45 24.06.2026 |
3.90 3.64 |
0.00 0.00 |
-10.00 -8.26 |
|
|||
|
ABB CH0012221716 |
1’044.00 1’030.00 |
0.00 0.00 |
14.00 1.36 |
18:00:00 24.06.2026 |
22.64 35.12 |
28.26 48.03 |
40.11 85.36 |
|
|||
|
Novo Nordisk DK0062498333 |
311.55 307.75 |
0.00 0.00 |
3.80 1.23 |
16:59:48 24.06.2026 |
7.29 22.97 |
0.00 0.00 |
-25.20 -39.25 |
|
|||
|
Coloplast A-S DK0060448595 |
379.00 375.70 |
0.00 0.00 |
3.30 0.88 |
16:59:54 24.06.2026 |
-5.96 -10.51 |
0.00 0.00 |
-31.48 -38.29 |
|
|||
|
Volvo AB SE0000115446 |
318.20 317.50 |
0.00 0.00 |
0.70 0.22 |
18:00:00 24.06.2026 |
1.23 4.48 |
0.00 0.00 |
5.53 23.87 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wärtsilä FI0009003727 |
32.23 32.69 |
0.00 0.00 |
-0.46 -1.41 |
17:00:00 24.06.2026 |
1.76 5.61 |
0.00 0.00 |
13.57 69.37 |
|
|||
|
Telia SE0000667925 |
48.71 49.42 |
0.00 0.00 |
-0.71 -1.44 |
18:00:00 24.06.2026 |
0.00 -0.07 |
0.00 0.00 |
1.20 37.85 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.15 192.95 |
0.00 0.00 |
-2.80 -1.45 |
18:00:00 24.06.2026 |
0.67 3.95 |
0.00 0.00 |
2.72 18.20 |
|
|||
|
Kone FI0009013403 |
48.68 49.40 |
0.00 0.00 |
-0.72 -1.46 |
17:00:00 24.06.2026 |
-6.40 -11.67 |
-10.96 -21.21 |
-7.84 -13.93 |
|
|||
|
Sandvik AB SE0000667891 |
386.90 393.00 |
0.00 0.00 |
-6.10 -1.55 |
18:00:00 24.06.2026 |
6.52 20.74 |
0.00 0.00 |
18.91 99.26 |
|
|||
|
UPM-Kymmene FI0009005987 |
23.59 24.01 |
0.00 0.00 |
-0.42 -1.75 |
17:00:00 24.06.2026 |
-0.97 -3.88 |
0.00 0.00 |
0.18 0.76 |
|
|||
|
Fortum FI0009007132 |
19.26 19.75 |
0.00 0.00 |
-0.49 -2.48 |
17:00:00 24.06.2026 |
-2.50 -11.31 |
0.00 0.00 |
3.62 22.61 |
|
|||
|
Ericsson SE0000108656 |
109.10 112.00 |
0.00 0.00 |
-2.90 -2.59 |
18:00:00 24.06.2026 |
-0.19 -1.85 |
0.00 0.00 |
2.56 35.14 |
|