OMX Nordic 40 2729754 / SE0001809476
2’640.52
Pkt
28.45
Pkt
1.09
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pandora A-S DK0060252690 |
570.00 541.20 |
0.00 0.00 |
28.80 5.32 |
16:59:37 06.02.2026 |
-40.20 -37.50 |
0.00 0.00 |
-115.05 -63.20 |
 |
|||
|
Novo Nordisk DK0062498333 |
295.50 280.65 |
0.00 0.00 |
14.85 5.29 |
16:59:47 06.02.2026 |
-1.77 -4.22 |
0.00 0.00 |
-43.37 -51.99 |
|
|||
|
Danske Bank DK0010274414 |
340.30 330.60 |
0.00 0.00 |
9.70 2.93 |
16:59:42 06.02.2026 |
5.45 14.17 |
0.00 0.00 |
15.21 52.98 |
|
|||
|
Fortum FI0009007132 |
19.43 18.95 |
0.00 0.00 |
0.49 2.56 |
17:00:00 06.02.2026 |
-1.15 -5.74 |
0.00 0.00 |
5.01 36.10 |
|
|||
|
Carlsberg DK0010181759 |
962.00 939.00 |
0.00 0.00 |
23.00 2.45 |
16:59:42 06.02.2026 |
15.00 14.56 |
0.00 0.00 |
18.18 18.21 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.30 193.55 |
0.00 0.00 |
3.75 1.94 |
18:00:00 06.02.2026 |
2.67 16.33 |
0.00 0.00 |
5.25 38.13 |
|
|||
|
Assa Abloy AB SE0007100581 |
394.60 388.00 |
0.00 0.00 |
6.60 1.70 |
18:00:00 06.02.2026 |
3.72 11.57 |
0.00 0.00 |
6.72 23.05 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
187.85 185.15 |
0.00 0.00 |
2.70 1.46 |
18:00:00 06.02.2026 |
0.95 5.99 |
0.00 0.00 |
3.87 30.14 |
|
|||
|
Nokia FI0009000681 |
5.88 5.80 |
0.00 0.00 |
0.08 1.45 |
17:00:00 06.02.2026 |
-0.17 -2.90 |
2.24 63.68 |
1.18 25.67 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ericsson SE0000108656 |
99.80 99.44 |
0.00 0.00 |
0.36 0.36 |
18:00:00 06.02.2026 |
0.87 10.15 |
0.00 0.00 |
2.12 29.01 |
|
|||
|
SKF Group SE0000108227 |
248.50 247.90 |
0.00 0.00 |
0.60 0.24 |
18:00:00 06.02.2026 |
-0.37 -1.67 |
0.00 0.00 |
2.72 14.22 |
|
|||
|
Volvo AB SE0000115446 |
345.70 346.30 |
0.00 0.00 |
-0.60 -0.17 |
18:00:00 06.02.2026 |
9.40 40.36 |
0.00 0.00 |
5.70 21.12 |
|
|||
|
Telia SE0000667925 |
43.05 43.13 |
0.00 0.00 |
-0.08 -0.19 |
18:00:00 06.02.2026 |
0.73 21.89 |
0.00 0.00 |
1.15 39.15 |
|
|||
|
Novozymes A-S DK0060336014 |
383.00 385.80 |
0.00 0.00 |
-2.80 -0.73 |
16:59:58 06.02.2026 |
-0.48 -0.92 |
0.00 0.00 |
-3.04 -5.58 |
|
|||
|
UPM-Kymmene FI0009005987 |
25.20 25.43 |
0.00 0.00 |
-0.23 -0.90 |
17:00:00 06.02.2026 |
2.10 9.11 |
0.00 0.00 |
-2.52 -9.11 |
|
|||
|
Kone FI0009013403 |
60.04 63.56 |
0.00 0.00 |
-3.52 -5.54 |
17:00:00 06.02.2026 |
3.92 6.70 |
-10.96 -21.21 |
13.69 28.11 |
|
|||
|
Coloplast A-S DK0060448595 |
493.50 537.40 |
0.00 0.00 |
-43.90 -8.17 |
16:59:34 06.02.2026 |
-12.16 -14.68 |
0.00 0.00 |
-36.57 -34.10 |
|