OMX Nordic 40 2729754 / SE0001809476
2’624.35
Pkt
9.73
Pkt
0.37
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
959.80 966.20 |
0.00 0.00 |
-6.40 -0.66 |
18:00:00 25.09.2026 |
-4.16 -4.80 |
16.98 25.95 |
25.76 45.46 |
||
|
Alfa Laval AB SE0000695876 |
563.40 559.60 |
0.00 0.00 |
3.80 0.68 |
18:00:00 25.09.2026 |
-0.56 -1.12 |
0.00 0.00 |
9.79 24.77 |
||
|
Assa Abloy AB SE0007100581 |
355.30 352.60 |
0.00 0.00 |
2.70 0.77 |
18:00:00 25.09.2026 |
1.65 5.44 |
0.00 0.00 |
2.92 10.05 |
||
|
AstraZeneca GB0009895292 |
1’640.50 1’630.00 |
0.00 0.00 |
10.50 0.64 |
18:00:00 25.09.2026 |
-17.25 -10.67 |
0.00 0.00 |
16.60 12.99 |
||
|
Carlsberg DK0010181759 |
859.40 871.20 |
0.00 0.00 |
-11.80 -1.35 |
16:59:45 25.09.2026 |
1.10 0.95 |
0.00 0.00 |
16.75 16.72 |
||
|
Coloplast A-S DK0060448595 |
417.60 420.60 |
0.00 0.00 |
-3.00 -0.71 |
17:01:17 25.09.2026 |
5.70 11.40 |
0.00 0.00 |
-21.18 -27.54 |
||
|
Danske Bank DK0010274414 |
377.60 375.50 |
0.00 0.00 |
2.10 0.56 |
16:59:55 25.09.2026 |
2.66 5.71 |
0.00 0.00 |
12.86 35.35 |
||
|
Ericsson SE0000108656 |
94.96 94.34 |
0.00 0.00 |
0.62 0.66 |
18:00:00 25.09.2026 |
-1.53 -15.21 |
0.00 0.00 |
1.49 21.22 |
||
|
Fortum FI0009007132 |
23.42 23.67 |
0.00 0.00 |
-0.25 -1.06 |
17:00:00 25.09.2026 |
4.00 20.51 |
0.00 0.00 |
8.10 52.60 |
||
|
Kone FI0009013403 |
51.50 51.14 |
0.00 0.00 |
0.36 0.70 |
17:00:00 25.09.2026 |
2.31 4.69 |
-10.96 -21.21 |
-4.60 -8.19 |
||
|
Nokia FI0009000681 |
9.13 9.07 |
0.00 0.00 |
0.06 0.64 |
17:00:00 25.09.2026 |
-2.70 -22.39 |
2.61 70.26 |
5.36 133.77 |
||
|
Novo Nordisk DK0062498333 |
253.00 253.00 |
0.00 0.00 |
0.00 0.00 |
16:59:59 25.09.2026 |
-8.00 -19.05 |
0.00 0.00 |
-16.16 -32.22 |
||
|
Novozymes A-S DK0060336014 |
424.30 442.90 |
0.00 0.00 |
-18.60 -4.20 |
17:05:54 25.09.2026 |
2.98 5.41 |
0.00 0.00 |
6.74 13.13 |
||
|
Sandvik AB SE0000667891 |
378.00 371.90 |
0.00 0.00 |
6.10 1.64 |
18:00:00 25.09.2026 |
-0.52 -1.49 |
0.00 0.00 |
10.83 46.12 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
233.90 231.50 |
0.00 0.00 |
2.40 1.04 |
18:00:00 25.09.2026 |
3.27 18.87 |
0.00 0.00 |
3.96 23.80 |
||
|
Svenska Handelsbanken AB SE0007100599 |
156.00 154.50 |
0.00 0.00 |
1.50 0.97 |
18:00:00 25.09.2026 |
0.97 7.64 |
0.00 0.00 |
2.61 23.62 |
||
|
Swedbank AB SE0000242455 |
410.70 406.90 |
0.00 0.00 |
3.80 0.93 |
18:00:00 25.09.2026 |
4.26 13.37 |
0.00 0.00 |
11.03 43.96 |
||
|
Telia SE0000667925 |
45.59 45.54 |
0.00 0.00 |
0.05 0.11 |
18:00:00 25.09.2026 |
-0.36 -8.15 |
0.00 0.00 |
0.90 28.51 |
||
|
UPM-Kymmene FI0009005987 |
25.31 25.58 |
0.00 0.00 |
-0.27 -1.06 |
17:00:00 25.09.2026 |
2.49 10.55 |
0.00 0.00 |
2.87 12.36 |
||
|
Volvo AB SE0000115446 |
325.20 321.20 |
0.00 0.00 |
4.00 1.25 |
18:00:00 25.09.2026 |
0.35 1.22 |
0.00 0.00 |
4.32 17.52 |
||
|
Wärtsilä FI0009003727 |
29.12 28.77 |
0.00 0.00 |
0.35 1.22 |
17:00:00 25.09.2026 |
-2.70 -8.29 |
0.00 0.00 |
4.35 17.04 |
