OMX Nordic 40 2729754 / SE0001809476
2’617.28
Pkt
15.82
Pkt
0.61
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
843.60 831.00 |
0.00 0.00 |
12.60 1.52 |
18:00:00 27.02.2026 |
14.62 25.75 |
17.32 32.03 |
21.90 44.24 |
||
|
Alfa Laval AB SE0000695876 |
535.00 531.00 |
0.00 0.00 |
4.00 0.75 |
18:00:00 27.02.2026 |
9.82 24.69 |
0.00 0.00 |
7.68 18.32 |
||
|
Assa Abloy AB SE0007100581 |
385.60 383.10 |
0.00 0.00 |
2.50 0.65 |
18:00:00 27.02.2026 |
3.42 10.52 |
0.00 0.00 |
6.04 20.21 |
||
|
AstraZeneca GB0009895292 |
1’883.50 1’845.50 |
0.00 0.00 |
38.00 2.06 |
18:00:00 27.02.2026 |
13.35 8.29 |
0.00 0.00 |
28.70 19.70 |
||
|
Carlsberg DK0010181759 |
983.20 983.80 |
0.00 0.00 |
-0.60 -0.06 |
16:59:31 27.02.2026 |
20.70 19.13 |
0.00 0.00 |
8.50 7.06 |
||
|
Coloplast A-S DK0060448595 |
488.00 481.20 |
0.00 0.00 |
6.80 1.41 |
16:59:59 27.02.2026 |
-12.92 -16.59 |
0.00 0.00 |
-40.09 -38.16 |
||
|
Danske Bank DK0010274414 |
330.10 332.50 |
0.00 0.00 |
-2.40 -0.72 |
16:59:37 27.02.2026 |
4.96 12.44 |
0.00 0.00 |
13.04 41.02 |
||
|
Ericsson SE0000108656 |
104.55 101.60 |
0.00 0.00 |
2.95 2.90 |
18:00:00 27.02.2026 |
1.29 15.59 |
0.00 0.00 |
1.62 20.46 |
||
|
Fortum FI0009007132 |
19.81 19.54 |
0.00 0.00 |
0.27 1.38 |
17:00:00 27.02.2026 |
2.37 13.64 |
0.00 0.00 |
4.58 30.29 |
||
|
Hennes & Mauritz AB SE0000106270 |
192.70 194.25 |
0.00 0.00 |
-1.55 -0.80 |
18:00:00 27.02.2026 |
2.34 14.91 |
0.00 0.00 |
5.00 38.46 |
||
|
Kone FI0009013403 |
64.02 63.34 |
0.00 0.00 |
0.68 1.07 |
17:00:00 27.02.2026 |
5.04 8.64 |
-10.96 -21.21 |
8.12 14.70 |
||
|
Nokia FI0009000681 |
6.48 6.23 |
0.00 0.00 |
0.25 4.04 |
17:00:00 27.02.2026 |
1.20 23.04 |
2.61 70.26 |
1.68 35.37 |
||
|
Novo Nordisk DK0062498333 |
237.90 238.60 |
0.00 0.00 |
-0.70 -0.29 |
16:59:44 27.02.2026 |
-9.76 -23.14 |
0.00 0.00 |
-52.70 -61.92 |
||
|
Novozymes A-S DK0060336014 |
375.50 372.00 |
0.00 0.00 |
3.50 0.94 |
16:59:58 27.02.2026 |
-3.62 -6.79 |
0.00 0.00 |
-6.70 -11.88 |
||
|
Pandora A-S DK0060252690 |
500.00 516.20 |
0.00 0.00 |
-16.20 -3.14 |
16:59:52 27.02.2026 |
-34.87 -34.10 |
0.00 0.00 |
-102.22 -60.27 |
||
|
Sandvik AB SE0000667891 |
399.40 398.00 |
0.00 0.00 |
1.40 0.35 |
18:00:00 27.02.2026 |
11.35 43.84 |
0.00 0.00 |
16.03 75.58 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.80 195.85 |
0.00 0.00 |
-3.05 -1.56 |
18:00:00 27.02.2026 |
1.31 7.75 |
0.00 0.00 |
2.77 17.98 |
||
|
SKF Group SE0000108227 |
259.60 262.90 |
0.00 0.00 |
-3.30 -1.26 |
18:00:00 27.02.2026 |
2.09 9.51 |
0.00 0.00 |
3.42 16.57 |
||
|
Svenska Handelsbanken AB SE0007100599 |
144.60 145.55 |
0.00 0.00 |
-0.95 -0.65 |
18:00:00 27.02.2026 |
1.50 12.36 |
0.00 0.00 |
1.27 10.22 |
||
|
Swedbank AB SE0000242455 |
347.80 350.00 |
0.00 0.00 |
-2.20 -0.63 |
18:00:00 27.02.2026 |
5.69 20.93 |
0.00 0.00 |
10.03 43.89 |
||
|
Telia SE0000667925 |
46.36 45.77 |
0.00 0.00 |
0.59 1.29 |
18:00:00 27.02.2026 |
0.87 25.22 |
0.00 0.00 |
1.19 38.26 |
||
|
UPM-Kymmene FI0009005987 |
26.98 27.07 |
0.00 0.00 |
-0.09 -0.33 |
17:00:00 27.02.2026 |
3.74 15.95 |
0.00 0.00 |
-1.66 -5.75 |
||
|
Volvo AB SE0000115446 |
351.80 350.40 |
0.00 0.00 |
1.40 0.40 |
18:00:00 27.02.2026 |
6.92 26.83 |
0.00 0.00 |
2.45 8.10 |
