OMX Nordic 40 2729754 / SE0001809476
2’412.36
Pkt
56.32
Pkt
2.39
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’745.00 12’740.00 |
0.00 0.00 |
5.00 0.04 |
16:59:40 11.11.2025 |
-152.00 -8.20 |
0.00 0.00 |
191.50 12.67 |
||
|
ABB CH0012221716 |
676.40 672.60 |
0.00 0.00 |
3.80 0.56 |
18:00:00 11.11.2025 |
3.30 6.19 |
12.26 27.66 |
6.44 12.84 |
||
|
Alfa Laval AB SE0000695876 |
456.10 445.70 |
0.00 0.00 |
10.40 2.33 |
18:00:00 11.11.2025 |
2.87 7.69 |
0.00 0.00 |
-1.17 -2.83 |
||
|
Assa Abloy AB SE0007100581 |
358.50 352.90 |
0.00 0.00 |
5.60 1.59 |
18:00:00 11.11.2025 |
2.94 10.02 |
0.00 0.00 |
2.96 10.10 |
||
|
AstraZeneca GB0009895292 |
1’680.00 1’642.00 |
0.00 0.00 |
38.00 2.31 |
18:00:00 11.11.2025 |
18.75 14.88 |
0.00 0.00 |
26.25 22.15 |
||
|
Carlsberg DK0010181759 |
794.00 779.20 |
0.00 0.00 |
14.80 1.90 |
16:59:39 11.11.2025 |
-5.75 -5.24 |
0.00 0.00 |
7.20 7.44 |
||
|
Coloplast A-S DK0060448595 |
602.20 600.20 |
0.00 0.00 |
2.00 0.33 |
16:59:50 11.11.2025 |
1.60 1.98 |
0.00 0.00 |
-41.06 -33.27 |
||
|
Danske Bank DK0010274414 |
297.10 292.70 |
0.00 0.00 |
4.40 1.50 |
16:59:50 11.11.2025 |
3.77 10.85 |
0.00 0.00 |
10.84 39.18 |
||
|
Ericsson SE0000108656 |
93.88 92.36 |
0.00 0.00 |
1.52 1.65 |
18:00:00 11.11.2025 |
2.02 31.12 |
0.00 0.00 |
0.82 10.72 |
||
|
Hennes & Mauritz AB SE0000106270 |
179.40 177.65 |
0.00 0.00 |
1.75 0.99 |
18:00:00 11.11.2025 |
3.55 29.83 |
0.00 0.00 |
1.73 12.61 |
||
|
Kone FI0009013403 |
58.88 58.00 |
0.00 0.00 |
0.88 1.52 |
17:00:00 11.11.2025 |
4.84 9.00 |
-10.96 -21.21 |
8.94 18.00 |
||
|
Nokia FI0009000681 |
5.91 5.86 |
0.00 0.00 |
0.06 0.96 |
17:00:00 11.11.2025 |
2.43 69.03 |
1.52 34.34 |
1.70 40.03 |
||
|
Novo Nordisk DK0062498333 |
313.65 294.70 |
0.00 0.00 |
18.95 6.43 |
16:59:44 11.11.2025 |
-1.68 -4.00 |
0.00 0.00 |
-57.98 -58.96 |
||
|
Novozymes A-S DK0060336014 |
425.50 412.80 |
0.00 0.00 |
12.70 3.08 |
16:59:41 11.11.2025 |
-1.42 -2.51 |
0.00 0.00 |
-1.20 -2.13 |
||
|
Pandora A-S DK0060252690 |
805.00 797.40 |
0.00 0.00 |
7.60 0.95 |
16:59:48 11.11.2025 |
-35.25 -25.31 |
0.00 0.00 |
-36.95 -26.21 |
||
|
Sandvik AB SE0000667891 |
292.10 289.90 |
0.00 0.00 |
2.20 0.76 |
18:00:00 11.11.2025 |
4.80 22.47 |
0.00 0.00 |
8.05 44.41 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.40 182.25 |
0.00 0.00 |
2.15 1.18 |
18:00:00 11.11.2025 |
1.09 7.08 |
0.00 0.00 |
3.03 22.58 |
||
|
Svenska Cellulosa AB SE0000112724 |
127.40 126.00 |
0.00 0.00 |
1.40 1.11 |
18:00:00 11.11.2025 |
-0.01 -0.09 |
0.00 0.00 |
-0.70 -5.83 |
||
|
Svenska Handelsbanken AB SE0007100599 |
127.25 125.75 |
0.00 0.00 |
1.50 1.19 |
18:00:00 11.11.2025 |
0.73 6.79 |
0.00 0.00 |
1.74 17.86 |
||
|
Swedbank AB SE0000242455 |
295.00 292.80 |
0.00 0.00 |
2.20 0.75 |
18:00:00 11.11.2025 |
3.46 14.88 |
0.00 0.00 |
8.07 43.26 |
||
|
Telia SE0000667925 |
37.75 37.77 |
0.00 0.00 |
-0.02 -0.05 |
18:00:00 11.11.2025 |
0.25 7.83 |
0.00 0.00 |
0.77 29.08 |
||
|
UPM-Kymmene FI0009005987 |
24.16 23.55 |
0.00 0.00 |
0.61 2.59 |
17:00:00 11.11.2025 |
-0.96 -3.97 |
0.00 0.00 |
-3.52 -13.17 |
||
|
Volvo AB SE0000115446 |
267.80 264.10 |
0.00 0.00 |
3.70 1.40 |
18:00:00 11.11.2025 |
-0.91 -3.66 |
0.00 0.00 |
-1.15 -4.58 |
