OMX Nordic 40 2729754 / SE0001809476
2’663.51
Pkt
-29.19
Pkt
-1.08
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’011.50 1’039.50 |
0.00 0.00 |
-28.00 -2.69 |
18:00:00 26.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
||
|
Alfa Laval AB SE0000695876 |
559.20 564.00 |
0.00 0.00 |
-4.80 -0.85 |
18:00:00 26.06.2026 |
3.26 6.83 |
0.00 0.00 |
15.75 44.68 |
||
|
Assa Abloy AB SE0007100581 |
340.90 341.10 |
0.00 0.00 |
-0.20 -0.06 |
18:00:00 26.06.2026 |
-0.22 -0.70 |
0.00 0.00 |
4.33 16.24 |
||
|
AstraZeneca GB0009895292 |
1’829.00 1’805.50 |
0.00 0.00 |
23.50 1.30 |
18:00:00 26.06.2026 |
1.95 1.21 |
0.00 0.00 |
42.65 35.31 |
||
|
Carlsberg DK0010181759 |
870.00 883.80 |
0.00 0.00 |
-13.80 -1.56 |
16:59:56 26.06.2026 |
9.60 9.04 |
0.00 0.00 |
-6.50 -5.31 |
||
|
Coloplast A-S DK0060448595 |
381.90 382.40 |
0.00 0.00 |
-0.50 -0.13 |
16:59:46 26.06.2026 |
-7.94 -13.70 |
0.00 0.00 |
-32.48 -39.37 |
||
|
Danske Bank DK0010274414 |
344.70 346.70 |
0.00 0.00 |
-2.00 -0.58 |
16:59:58 26.06.2026 |
3.90 9.14 |
0.00 0.00 |
11.87 34.20 |
||
|
Ericsson SE0000108656 |
106.65 108.45 |
0.00 0.00 |
-1.80 -1.66 |
18:00:00 26.06.2026 |
-0.25 -2.54 |
0.00 0.00 |
2.59 35.96 |
||
|
Fortum FI0009007132 |
19.57 19.49 |
0.00 0.00 |
0.09 0.44 |
17:00:00 26.06.2026 |
-1.86 -8.71 |
0.00 0.00 |
3.85 24.60 |
||
|
Kone FI0009013403 |
49.96 49.63 |
0.00 0.00 |
0.33 0.66 |
17:00:00 26.06.2026 |
-6.03 -11.02 |
-10.96 -21.21 |
-6.55 -11.85 |
||
|
Nokia FI0009000681 |
11.39 12.19 |
0.00 0.00 |
-0.80 -6.52 |
17:00:00 26.06.2026 |
5.02 69.10 |
2.61 70.26 |
7.84 175.93 |
||
|
Novo Nordisk DK0062498333 |
317.95 315.65 |
0.00 0.00 |
2.30 0.73 |
16:59:49 26.06.2026 |
10.64 33.94 |
0.00 0.00 |
-16.26 -27.91 |
||
|
Novozymes A-S DK0060336014 |
407.20 408.90 |
0.00 0.00 |
-1.70 -0.42 |
16:59:49 26.06.2026 |
5.35 10.78 |
0.00 0.00 |
-8.48 -13.36 |
||
|
Sandvik AB SE0000667891 |
385.70 396.50 |
0.00 0.00 |
-10.80 -2.72 |
18:00:00 26.06.2026 |
2.74 8.36 |
0.00 0.00 |
16.32 84.96 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.95 190.25 |
0.00 0.00 |
0.70 0.37 |
18:00:00 26.06.2026 |
1.85 11.95 |
0.00 0.00 |
2.44 16.44 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.60 141.15 |
0.00 0.00 |
0.45 0.32 |
18:00:00 26.06.2026 |
-0.05 -0.40 |
0.00 0.00 |
1.30 11.50 |
||
|
Swedbank AB SE0000242455 |
358.90 356.50 |
0.00 0.00 |
2.40 0.67 |
18:00:00 26.06.2026 |
3.43 12.19 |
0.00 0.00 |
9.17 40.96 |
||
|
Telia SE0000667925 |
48.67 48.40 |
0.00 0.00 |
0.27 0.56 |
18:00:00 26.06.2026 |
0.06 1.36 |
0.00 0.00 |
1.29 41.52 |
||
|
UPM-Kymmene FI0009005987 |
23.28 23.70 |
0.00 0.00 |
-0.42 -1.77 |
17:00:00 26.06.2026 |
-2.16 -8.39 |
0.00 0.00 |
1.08 4.80 |
||
|
Volvo AB SE0000115446 |
324.60 329.10 |
0.00 0.00 |
-4.50 -1.37 |
18:00:00 26.06.2026 |
0.75 2.68 |
0.00 0.00 |
5.07 21.39 |
||
|
Wärtsilä FI0009003727 |
31.98 32.35 |
0.00 0.00 |
-0.37 -1.14 |
17:00:00 26.06.2026 |
-0.53 -1.61 |
0.00 0.00 |
12.87 65.96 |
