OMX Nordic 40 2729754 / SE0001809476
2’341.43
Pkt
-6.40
Pkt
-0.27
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’815.00 14’080.00 |
0.00 0.00 |
-265.00 -1.88 |
16:59:51 18.09.2025 |
155.50 9.43 |
0.00 0.00 |
450.50 33.28 |
||
|
ABB CH0012221716 |
659.40 650.00 |
0.00 0.00 |
9.40 1.45 |
18:00:00 18.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Alfa Laval AB SE0000695876 |
433.90 429.80 |
0.00 0.00 |
4.10 0.95 |
18:00:00 18.09.2025 |
3.42 9.50 |
0.00 0.00 |
-1.81 -4.39 |
||
|
Assa Abloy AB SE0007100581 |
330.30 334.00 |
0.00 0.00 |
-3.70 -1.11 |
18:00:00 18.09.2025 |
3.13 11.44 |
0.00 0.00 |
0.99 3.35 |
||
|
AstraZeneca GB0009895292 |
1’428.50 1’440.50 |
0.00 0.00 |
-12.00 -0.83 |
18:00:00 18.09.2025 |
6.20 4.93 |
0.00 0.00 |
-8.70 -6.19 |
||
|
Carlsberg DK0010181759 |
754.00 762.00 |
0.00 0.00 |
-8.00 -1.05 |
16:59:35 18.09.2025 |
-16.90 -14.04 |
0.00 0.00 |
-3.15 -2.95 |
||
|
Coloplast A-S DK0060448595 |
594.60 587.60 |
0.00 0.00 |
7.00 1.19 |
16:59:53 18.09.2025 |
-3.26 -3.83 |
0.00 0.00 |
-44.62 -35.27 |
||
|
Danske Bank DK0010274414 |
266.40 264.80 |
0.00 0.00 |
1.60 0.60 |
16:59:44 18.09.2025 |
1.31 3.79 |
0.00 0.00 |
8.43 30.71 |
||
|
Ericsson SE0000108656 |
75.66 74.60 |
0.00 0.00 |
1.06 1.42 |
18:00:00 18.09.2025 |
-0.55 -7.49 |
0.00 0.00 |
0.13 2.02 |
||
|
Hennes & Mauritz AB SE0000106270 |
154.60 154.65 |
0.00 0.00 |
-0.05 -0.03 |
18:00:00 18.09.2025 |
1.87 15.54 |
0.00 0.00 |
-1.18 -7.79 |
||
|
Kone FI0009013403 |
56.52 55.98 |
0.00 0.00 |
0.54 0.96 |
17:00:00 18.09.2025 |
0.82 1.46 |
-10.96 -21.21 |
7.22 14.50 |
||
|
Nokia FI0009000681 |
4.03 3.95 |
0.00 0.00 |
0.08 2.00 |
17:00:00 18.09.2025 |
-0.66 -14.72 |
-1.06 -21.62 |
0.04 1.09 |
||
|
Novo Nordisk DK0062498333 |
392.50 369.50 |
0.00 0.00 |
23.00 6.22 |
16:59:39 18.09.2025 |
-16.15 -25.02 |
0.00 0.00 |
-70.90 -59.43 |
||
|
Novozymes A-S DK0060336014 |
395.10 396.70 |
0.00 0.00 |
-1.60 -0.40 |
16:59:46 18.09.2025 |
-10.62 -16.35 |
0.00 0.00 |
-8.06 -12.92 |
||
|
Pandora A-S DK0060252690 |
885.20 866.40 |
0.00 0.00 |
18.80 2.17 |
16:59:32 18.09.2025 |
-42.50 -26.73 |
0.00 0.00 |
-38.90 -25.03 |
||
|
Sandvik AB SE0000667891 |
257.30 252.10 |
0.00 0.00 |
5.20 2.06 |
18:00:00 18.09.2025 |
4.08 21.07 |
0.00 0.00 |
5.10 27.81 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
179.75 181.65 |
0.00 0.00 |
-1.90 -1.05 |
18:00:00 18.09.2025 |
1.22 8.15 |
0.00 0.00 |
2.35 17.05 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.00 124.30 |
0.00 0.00 |
-2.30 -1.85 |
18:00:00 18.09.2025 |
0.30 2.63 |
0.00 0.00 |
-1.25 -9.75 |
||
|
Svenska Handelsbanken AB SE0007100599 |
119.35 121.10 |
0.00 0.00 |
-1.75 -1.45 |
18:00:00 18.09.2025 |
-0.50 -4.34 |
0.00 0.00 |
1.68 18.03 |
||
|
Swedbank AB SE0000242455 |
274.00 275.70 |
0.00 0.00 |
-1.70 -0.62 |
18:00:00 18.09.2025 |
2.72 12.05 |
0.00 0.00 |
6.33 33.33 |
||
|
Telia SE0000667925 |
36.11 36.17 |
0.00 0.00 |
-0.06 -0.17 |
18:00:00 18.09.2025 |
0.11 3.56 |
0.00 0.00 |
0.35 11.71 |
||
|
UPM-Kymmene FI0009005987 |
22.97 23.54 |
0.00 0.00 |
-0.57 -2.42 |
17:00:00 18.09.2025 |
0.58 2.52 |
0.00 0.00 |
-5.51 -18.93 |
||
|
Volvo AB SE0000115446 |
276.20 275.00 |
0.00 0.00 |
1.20 0.44 |
18:00:00 18.09.2025 |
0.94 3.93 |
0.00 0.00 |
2.14 9.41 |
