OMX Nordic 40 2729754 / SE0001809476
2’714.82
Pkt
6.87
Pkt
0.25
%
09:05:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
967.80 962.00 |
0.00 0.00 |
5.80 0.60 |
18:00:00 11.08.2026 |
-0.26 -0.32 |
13.14 19.15 |
27.98 52.03 |
||
|
Alfa Laval AB SE0000695876 |
564.20 570.80 |
0.00 0.00 |
-6.60 -1.16 |
18:00:00 11.08.2026 |
1.82 3.65 |
0.00 0.00 |
14.42 38.76 |
||
|
Assa Abloy AB SE0007100581 |
361.50 363.40 |
0.00 0.00 |
-1.90 -0.52 |
18:00:00 11.08.2026 |
0.46 1.40 |
0.00 0.00 |
4.04 13.81 |
||
|
AstraZeneca GB0009895292 |
1’529.00 1’543.50 |
0.00 0.00 |
-14.50 -0.94 |
18:00:00 11.08.2026 |
-11.35 -7.36 |
0.00 0.00 |
17.35 13.82 |
||
|
Carlsberg DK0010181759 |
924.20 924.40 |
0.00 0.00 |
-0.20 -0.02 |
16:59:35 11.08.2026 |
13.70 12.05 |
0.00 0.00 |
17.05 15.45 |
||
|
Coloplast A-S DK0060448595 |
440.40 429.20 |
0.00 0.00 |
11.20 2.61 |
16:59:58 11.08.2026 |
3.14 5.73 |
0.00 0.00 |
-23.54 -28.89 |
||
|
Danske Bank DK0010274414 |
371.90 373.50 |
0.00 0.00 |
-1.60 -0.43 |
16:59:32 11.08.2026 |
7.67 17.99 |
0.00 0.00 |
15.05 42.70 |
||
|
Ericsson SE0000108656 |
96.20 95.62 |
0.00 0.00 |
0.58 0.61 |
18:00:00 11.08.2026 |
-1.42 -14.03 |
0.00 0.00 |
2.22 34.22 |
||
|
Fortum FI0009007132 |
19.92 19.59 |
0.00 0.00 |
0.33 1.68 |
17:00:00 11.08.2026 |
-1.15 -5.60 |
0.00 0.00 |
3.34 20.82 |
||
|
Kone FI0009013403 |
51.40 51.40 |
0.00 0.00 |
0.00 0.00 |
17:00:00 11.08.2026 |
0.04 0.08 |
-10.96 -21.21 |
-1.94 -3.65 |
||
|
Nokia FI0009000681 |
8.22 8.04 |
0.00 0.00 |
0.18 2.26 |
17:00:00 11.08.2026 |
-2.71 -24.95 |
2.61 70.26 |
4.64 132.19 |
||
|
Novo Nordisk DK0062498333 |
307.20 306.15 |
0.00 0.00 |
1.05 0.34 |
16:59:51 11.08.2026 |
1.41 3.60 |
0.00 0.00 |
-3.41 -7.76 |
||
|
Novozymes A-S DK0060336014 |
418.70 421.00 |
0.00 0.00 |
-2.30 -0.55 |
16:59:43 11.08.2026 |
5.58 11.05 |
0.00 0.00 |
-0.32 -0.57 |
||
|
Sandvik AB SE0000667891 |
368.20 367.10 |
0.00 0.00 |
1.10 0.30 |
18:00:00 11.08.2026 |
-1.77 -5.03 |
0.00 0.00 |
11.88 55.20 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
220.90 222.10 |
0.00 0.00 |
-1.20 -0.54 |
18:00:00 11.08.2026 |
3.76 22.66 |
0.00 0.00 |
4.80 30.83 |
||
|
Svenska Handelsbanken AB SE0007100599 |
146.60 146.85 |
0.00 0.00 |
-0.25 -0.17 |
18:00:00 11.08.2026 |
1.71 14.43 |
0.00 0.00 |
2.63 24.09 |
||
|
Swedbank AB SE0000242455 |
377.50 378.90 |
0.00 0.00 |
-1.40 -0.37 |
18:00:00 11.08.2026 |
4.73 15.77 |
0.00 0.00 |
11.17 47.41 |
||
|
Telia SE0000667925 |
43.01 42.71 |
0.00 0.00 |
0.30 0.70 |
18:00:00 11.08.2026 |
-0.46 -10.45 |
0.00 0.00 |
0.85 27.58 |
||
|
UPM-Kymmene FI0009005987 |
23.21 23.47 |
0.00 0.00 |
-0.26 -1.11 |
17:00:00 11.08.2026 |
-2.04 -8.09 |
0.00 0.00 |
-1.25 -5.11 |
||
|
Volvo AB SE0000115446 |
350.00 354.60 |
0.00 0.00 |
-4.60 -1.30 |
18:00:00 11.08.2026 |
2.44 8.15 |
0.00 0.00 |
6.53 25.26 |
||
|
Wärtsilä FI0009003727 |
29.38 29.56 |
0.00 0.00 |
-0.18 -0.61 |
17:00:00 11.08.2026 |
-5.64 -16.11 |
0.00 0.00 |
5.65 23.81 |
