Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Stockholm PI 1177139 / SE0000744195

1’131.96 Pkt
6.41 Pkt
0.57 %
17:35:00

Marktkapitalisierung OMXS PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1640.50 1630.00 0.00 0.00 10.50 0.64 18:00
25.09.2026
211’363.76 CHF
ABB
CH0012221716
959.80 966.20 0.00 0.00 -6.40 -0.66 18:00
25.09.2026
149’541.28 CHF
Atlas Copco AB Registered a
SE0017486889
205.40 203.20 0.00 0.00 2.20 1.08 18:00
25.09.2026
84’527.61 CHF
Atlas Copco AB Registered b
SE0017486897
177.90 176.20 0.00 0.00 1.70 0.96 18:00
25.09.2026
73’466.78 CHF
Assa Abloy AB
SE0007100581
355.30 352.60 0.00 0.00 2.70 0.77 18:00
25.09.2026
33’183.17 CHF
Alfa Laval AB
SE0000695876
563.40 559.60 0.00 0.00 3.80 0.68 18:00
25.09.2026
19’384.18 CHF
Addtech AB Registered b
SE0014781795
341.40 338.80 0.00 0.00 2.60 0.77 18:00
25.09.2026
7’731.67 CHF
Beijer Ref AB Registered b
SE0015949748
148.10 145.30 0.00 0.00 2.80 1.93 18:00
25.09.2026
6’264.60 CHF
Avanza Bank
SE0012454072
378.60 375.90 0.00 0.00 2.70 0.72 18:00
25.09.2026
5’025.17 CHF
Axfood AB
SE0006993770
255.10 256.70 0.00 0.00 -1.60 -0.62 18:00
25.09.2026
4’657.71 CHF
AAK AB Registered Shs
SE0011337708
181.40 182.60 0.00 0.00 -1.20 -0.66 18:00
25.09.2026
3’988.93 CHF
Asmodee Group AB Registered b
SE0023615638
161.00 163.80 0.00 0.00 -2.80 -1.71 18:00
25.09.2026
3’313.11 CHF
Alleima AB Registered Shs
SE0017615644
118.90 116.40 0.00 0.00 2.50 2.15 18:00
25.09.2026
2’451.74 CHF
Asker Healthcare Group AB Registered Shs
SE0024171458
60.80 61.25 0.00 0.00 -0.45 -0.73 18:00
25.09.2026
1’954.87 CHF
Alvotech Swedish Depository Receipt Repr 1 Sh
SE0025011463
58.60 57.40 0.00 0.00 1.20 2.09 18:00
25.09.2026
1’848.69 CHF
AQ Group AB Registered Shs
SE0022062196
234.00 230.40 0.00 0.00 3.60 1.56 18:00
25.09.2026
1’814.15 CHF
AddLife AB Registered b
SE0014401378
170.10 171.00 0.00 0.00 -0.90 -0.53 18:00
25.09.2026
1’740.24 CHF
Beijer Alma Ab Registered b
SE0011090547
301.50 302.50 0.00 0.00 -1.00 -0.33 18:00
25.09.2026
1’557.78 CHF
Attendo AB
SE0007666110
126.40 128.70 0.00 0.00 -2.30 -1.79 18:00
25.09.2026
1’534.29 CHF
Atrium Ljungberg Registered b
SE0024320832
23.80 24.05 0.00 0.00 -0.25 -1.04 18:00
25.09.2026
1’292.33 CHF
TF Bank AB Registered Shs
SE0025666969
198.80 197.60 0.00 0.00 1.20 0.61 18:00
25.09.2026
1’116.84 CHF
Ambea AB Registered Shs
SE0009663826
173.10 173.60 0.00 0.00 -0.50 -0.29 18:00
25.09.2026
1’113.15 CHF
Nyfosa AB Registered shs
SE0011426428
71.65 72.85 0.00 0.00 -1.20 -1.65 18:00
25.09.2026
1’095.02 CHF
Alimak Group AB
SE0007158910
120.80 118.60 0.00 0.00 2.20 1.85 18:00
25.09.2026
1’076.61 CHF
ÅF AB
SE0005999836
101.20 100.50 0.00 0.00 0.70 0.70 18:00
25.09.2026
980.59 CHF
Academedia AB
SE0007897079
101.60 103.80 0.00 0.00 -2.20 -2.12 18:00
25.09.2026
829.25 CHF
Apotea AB Registered Shs
SE0023313762
83.70 82.10 0.00 0.00 1.60 1.95 18:00
25.09.2026
713.04 CHF
Arjo AB Registered b
SE0010468116
27.50 27.30 0.00 0.00 0.20 0.73 18:00
25.09.2026
656.68 CHF
B&B TOOLS AB
SE0000101362
259.00 258.50 0.00 0.00 0.50 0.19 18:00
25.09.2026
580.99 CHF
Addnode Group AB Registered b
SE0017885767
49.40 49.10 0.00 0.00 0.30 0.61 18:00
25.09.2026
576.08 CHF
Momentum Group AB Registered b
SE0009922305
133.20 131.00 0.00 0.00 2.20 1.68 18:00
25.09.2026
561.49 CHF
Acast AB Registered Shs
SE0015960935
31.95 32.45 0.00 0.00 -0.50 -1.54 18:00
25.09.2026
502.96 CHF
Christian Berner Tech Trade AB
SE0006143129
76.70 73.00 0.00 0.00 3.70 5.07 18:00
25.09.2026
117.41 CHF
Annehem Fastigheter AB Registered b
SE0015221684
16.30 16.30 0.00 0.00 0.00 0.00 18:00
25.09.2026
115.81 CHF
Arctic Paper
PLARTPR00012
15.43 15.70 0.00 0.00 -0.27 -1.73 18:00
25.09.2026
88.97 CHF
Arla Plast AB Registered Shs
SE0015810817
37.15 37.60 0.00 0.00 -0.45 -1.20 18:00
25.09.2026
65.99 CHF
Actic Group AB Registered Shs
SE0009269467
25.40 25.00 0.00 0.00 0.40 1.60 18:00
25.09.2026
48.54 CHF
BE Group AB
SE0008321921
28.60 28.00 0.00 0.00 0.60 2.14 18:00
25.09.2026
46.60 CHF
Bactiguard
SE0005878741
16.40 15.95 0.00 0.00 0.45 2.82 18:00
25.09.2026
46.03 CHF
Balco Group AB Registered Shs
SE0010323998
16.85 16.95 0.00 0.00 -0.10 -0.59 18:00
25.09.2026
33.22 CHF
Acrinova AB Registered a
SE0015660014
8.48 8.18 0.00 0.00 0.30 3.67 18:00
25.09.2026
29.87 CHF
Acrinova AB Registered b
SE0015660030
6.82 6.74 0.00 0.00 0.08 1.19 18:00
25.09.2026
24.48 CHF
B3IT Management AB
SE0008347660
20.50 21.00 0.00 0.00 -0.50 -2.38 18:00
25.09.2026
17.13 CHF
Anoto Group AB Registered Shs
SE0010415281
0.18 0.19 0.00 0.00 -0.01 -3.62 18:00
25.09.2026
16.60 CHF
Aktiebolaget Fastator Registered Shs
SE0015407382
0.59 0.59 0.00 0.00 -0.01 -0.84 18:00
25.09.2026
16.28 CHF
Alligator Bioscience AB Registered Shs
SE0024173637
0.02 0.02 0.00 0.00 0.00 16.16 18:00
25.09.2026
11.68 CHF
Active Biotech AB Registered Shs
SE0029278555
4.25 4.15 0.00 0.00 0.10 2.41 18:00
25.09.2026
9.07 CHF
Ascelia Pharma AB Registered Shs
SE0010573113
0.64 0.63 0.00 0.00 0.01 2.23 18:00
25.09.2026
6.93 CHF
Arion Bank Swedish Depository Receipt Repr 1 Sh
SE0010413567
14.50 14.54 0.00 0.00 -0.04 -0.28 18:00
25.09.2026
-
Autoliv
SE0021309614
1138.00 1129.00 0.00 0.00 9.00 0.80 18:00
25.09.2026
-