OMX Stockholm PI 1177139 / SE0000744195
1’131.96
Pkt
6.41
Pkt
0.57
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1640.50 | 1630.00 | 0.00 | 0.00 | 10.50 | 0.64 |
18:00 25.09.2026 |
211’363.76 CHF | ||
|
ABB CH0012221716 |
959.80 | 966.20 | 0.00 | 0.00 | -6.40 | -0.66 |
18:00 25.09.2026 |
149’541.28 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
205.40 | 203.20 | 0.00 | 0.00 | 2.20 | 1.08 |
18:00 25.09.2026 |
84’527.61 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
177.90 | 176.20 | 0.00 | 0.00 | 1.70 | 0.96 |
18:00 25.09.2026 |
73’466.78 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.30 | 352.60 | 0.00 | 0.00 | 2.70 | 0.77 |
18:00 25.09.2026 |
33’183.17 CHF | ||
|
Alfa Laval AB SE0000695876 |
563.40 | 559.60 | 0.00 | 0.00 | 3.80 | 0.68 |
18:00 25.09.2026 |
19’384.18 CHF | ||
|
Addtech AB Registered b SE0014781795 |
341.40 | 338.80 | 0.00 | 0.00 | 2.60 | 0.77 |
18:00 25.09.2026 |
7’731.67 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
148.10 | 145.30 | 0.00 | 0.00 | 2.80 | 1.93 |
18:00 25.09.2026 |
6’264.60 CHF | ||
|
Avanza Bank SE0012454072 |
378.60 | 375.90 | 0.00 | 0.00 | 2.70 | 0.72 |
18:00 25.09.2026 |
5’025.17 CHF | ||
|
Axfood AB SE0006993770 |
255.10 | 256.70 | 0.00 | 0.00 | -1.60 | -0.62 |
18:00 25.09.2026 |
4’657.71 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
181.40 | 182.60 | 0.00 | 0.00 | -1.20 | -0.66 |
18:00 25.09.2026 |
3’988.93 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
161.00 | 163.80 | 0.00 | 0.00 | -2.80 | -1.71 |
18:00 25.09.2026 |
3’313.11 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
118.90 | 116.40 | 0.00 | 0.00 | 2.50 | 2.15 |
18:00 25.09.2026 |
2’451.74 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
60.80 | 61.25 | 0.00 | 0.00 | -0.45 | -0.73 |
18:00 25.09.2026 |
1’954.87 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
58.60 | 57.40 | 0.00 | 0.00 | 1.20 | 2.09 |
18:00 25.09.2026 |
1’848.69 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
234.00 | 230.40 | 0.00 | 0.00 | 3.60 | 1.56 |
18:00 25.09.2026 |
1’814.15 CHF | ||
|
AddLife AB Registered b SE0014401378 |
170.10 | 171.00 | 0.00 | 0.00 | -0.90 | -0.53 |
18:00 25.09.2026 |
1’740.24 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
301.50 | 302.50 | 0.00 | 0.00 | -1.00 | -0.33 |
18:00 25.09.2026 |
1’557.78 CHF | ||
|
Attendo AB SE0007666110 |
126.40 | 128.70 | 0.00 | 0.00 | -2.30 | -1.79 |
18:00 25.09.2026 |
1’534.29 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
23.80 | 24.05 | 0.00 | 0.00 | -0.25 | -1.04 |
18:00 25.09.2026 |
1’292.33 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
198.80 | 197.60 | 0.00 | 0.00 | 1.20 | 0.61 |
18:00 25.09.2026 |
1’116.84 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
173.10 | 173.60 | 0.00 | 0.00 | -0.50 | -0.29 |
18:00 25.09.2026 |
1’113.15 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.65 | 72.85 | 0.00 | 0.00 | -1.20 | -1.65 |
18:00 25.09.2026 |
1’095.02 CHF | ||
|
Alimak Group AB SE0007158910 |
120.80 | 118.60 | 0.00 | 0.00 | 2.20 | 1.85 |
18:00 25.09.2026 |
1’076.61 CHF | ||
|
ÅF AB SE0005999836 |
101.20 | 100.50 | 0.00 | 0.00 | 0.70 | 0.70 |
18:00 25.09.2026 |
980.59 CHF | ||
|
Academedia AB SE0007897079 |
101.60 | 103.80 | 0.00 | 0.00 | -2.20 | -2.12 |
18:00 25.09.2026 |
829.25 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
83.70 | 82.10 | 0.00 | 0.00 | 1.60 | 1.95 |
18:00 25.09.2026 |
713.04 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.50 | 27.30 | 0.00 | 0.00 | 0.20 | 0.73 |
18:00 25.09.2026 |
656.68 CHF | ||
|
B&B TOOLS AB SE0000101362 |
259.00 | 258.50 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 25.09.2026 |
580.99 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
49.40 | 49.10 | 0.00 | 0.00 | 0.30 | 0.61 |
18:00 25.09.2026 |
576.08 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
133.20 | 131.00 | 0.00 | 0.00 | 2.20 | 1.68 |
18:00 25.09.2026 |
561.49 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
31.95 | 32.45 | 0.00 | 0.00 | -0.50 | -1.54 |
18:00 25.09.2026 |
502.96 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
76.70 | 73.00 | 0.00 | 0.00 | 3.70 | 5.07 |
18:00 25.09.2026 |
117.41 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2026 |
115.81 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.43 | 15.70 | 0.00 | 0.00 | -0.27 | -1.73 |
18:00 25.09.2026 |
88.97 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.15 | 37.60 | 0.00 | 0.00 | -0.45 | -1.20 |
18:00 25.09.2026 |
65.99 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
25.40 | 25.00 | 0.00 | 0.00 | 0.40 | 1.60 |
18:00 25.09.2026 |
48.54 CHF | ||
|
BE Group AB SE0008321921 |
28.60 | 28.00 | 0.00 | 0.00 | 0.60 | 2.14 |
18:00 25.09.2026 |
46.60 CHF | ||
|
Bactiguard SE0005878741 |
16.40 | 15.95 | 0.00 | 0.00 | 0.45 | 2.82 |
18:00 25.09.2026 |
46.03 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.85 | 16.95 | 0.00 | 0.00 | -0.10 | -0.59 |
18:00 25.09.2026 |
33.22 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.48 | 8.18 | 0.00 | 0.00 | 0.30 | 3.67 |
18:00 25.09.2026 |
29.87 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.82 | 6.74 | 0.00 | 0.00 | 0.08 | 1.19 |
18:00 25.09.2026 |
24.48 CHF | ||
|
B3IT Management AB SE0008347660 |
20.50 | 21.00 | 0.00 | 0.00 | -0.50 | -2.38 |
18:00 25.09.2026 |
17.13 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -3.62 |
18:00 25.09.2026 |
16.60 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.59 | 0.59 | 0.00 | 0.00 | -0.01 | -0.84 |
18:00 25.09.2026 |
16.28 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 16.16 |
18:00 25.09.2026 |
11.68 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
4.25 | 4.15 | 0.00 | 0.00 | 0.10 | 2.41 |
18:00 25.09.2026 |
9.07 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.64 | 0.63 | 0.00 | 0.00 | 0.01 | 2.23 |
18:00 25.09.2026 |
6.93 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.50 | 14.54 | 0.00 | 0.00 | -0.04 | -0.28 |
18:00 25.09.2026 |
- | ||
|
Autoliv SE0021309614 |
1138.00 | 1129.00 | 0.00 | 0.00 | 9.00 | 0.80 |
18:00 25.09.2026 |
- |
