OMX Stockholm PI 1177139 / SE0000744195
1’077.70
Pkt
3.90
Pkt
0.36
%
17:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.00 | 1680.50 | 0.00 | 0.00 | 21.50 | 1.28 |
18:00 11.05.2026 |
218’827.12 CHF | ||
|
ABB CH0012221716 |
991.60 | 974.80 | 0.00 | 0.00 | 16.80 | 1.72 |
18:00 11.05.2026 |
147’466.55 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
180.05 | 180.40 | 0.00 | 0.00 | -0.35 | -0.19 |
18:00 11.05.2026 |
74’185.24 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
158.95 | 158.70 | 0.00 | 0.00 | 0.25 | 0.16 |
18:00 11.05.2026 |
65’261.63 CHF | ||
|
Assa Abloy AB SE0007100581 |
345.40 | 355.10 | 0.00 | 0.00 | -9.70 | -2.73 |
18:00 11.05.2026 |
33’247.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
544.00 | 543.40 | 0.00 | 0.00 | 0.60 | 0.11 |
18:00 11.05.2026 |
18’931.96 CHF | ||
|
Addtech AB Registered b SE0014781795 |
327.00 | 327.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.05.2026 |
7’440.91 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
260.00 | 266.60 | 0.00 | 0.00 | -6.60 | -2.48 |
18:00 11.05.2026 |
5’857.55 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
125.50 | 125.40 | 0.00 | 0.00 | 0.10 | 0.08 |
18:00 11.05.2026 |
5’358.07 CHF | ||
|
Axfood AB SE0006993770 |
277.40 | 277.70 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 11.05.2026 |
5’054.23 CHF | ||
|
Avanza Bank SE0012454072 |
328.00 | 328.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.05.2026 |
4’363.23 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
81.65 | 80.85 | 0.00 | 0.00 | 0.80 | 0.99 |
18:00 11.05.2026 |
2’614.94 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
124.00 | 122.40 | 0.00 | 0.00 | 1.60 | 1.31 |
18:00 11.05.2026 |
2’442.32 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
85.95 | 83.70 | 0.00 | 0.00 | 2.25 | 2.69 |
18:00 11.05.2026 |
1’764.91 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
234.00 | 225.20 | 0.00 | 0.00 | 8.80 | 3.91 |
18:00 11.05.2026 |
1’741.31 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
30.10 | 29.40 | 0.00 | 0.00 | 0.70 | 2.38 |
18:00 11.05.2026 |
1’562.56 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
303.50 | 300.00 | 0.00 | 0.00 | 3.50 | 1.17 |
18:00 11.05.2026 |
1’523.88 CHF | ||
|
AddLife AB Registered b SE0014401378 |
147.00 | 145.70 | 0.00 | 0.00 | 1.30 | 0.89 |
18:00 11.05.2026 |
1’496.64 CHF | ||
|
Attendo AB SE0007666110 |
104.50 | 105.30 | 0.00 | 0.00 | -0.80 | -0.76 |
18:00 11.05.2026 |
1’281.78 CHF | ||
|
ÅF AB SE0005999836 |
113.00 | 114.40 | 0.00 | 0.00 | -1.40 | -1.22 |
18:00 11.05.2026 |
1’092.08 CHF | ||
|
Betsson AB Registered b SE0022726485 |
86.65 | 89.10 | 0.00 | 0.00 | -2.45 | -2.75 |
18:00 11.05.2026 |
1’017.99 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
148.00 | 146.60 | 0.00 | 0.00 | 1.40 | 0.95 |
18:00 11.05.2026 |
989.82 CHF | ||
|
Alimak Group AB SE0007158910 |
109.40 | 107.60 | 0.00 | 0.00 | 1.80 | 1.67 |
18:00 11.05.2026 |
959.88 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
33.75 | 30.10 | 0.00 | 0.00 | 3.65 | 12.13 |
18:00 11.05.2026 |
791.72 CHF | ||
|
Academedia AB SE0007897079 |
102.80 | 94.40 | 0.00 | 0.00 | 8.40 | 8.90 |
18:00 11.05.2026 |
762.82 CHF | ||
|
B&B TOOLS AB SE0000101362 |
296.50 | 300.00 | 0.00 | 0.00 | -3.50 | -1.17 |
18:00 11.05.2026 |
673.55 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
75.50 | 74.45 | 0.00 | 0.00 | 1.05 | 1.41 |
18:00 11.05.2026 |
653.10 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
138.80 | 141.40 | 0.00 | 0.00 | -2.60 | -1.84 |
18:00 11.05.2026 |
596.99 CHF | ||
|
Arjo AB Registered b SE0010468116 |
25.10 | 24.96 | 0.00 | 0.00 | 0.14 | 0.56 |
18:00 11.05.2026 |
573.04 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
35.00 | 34.90 | 0.00 | 0.00 | 0.10 | 0.29 |
18:00 11.05.2026 |
536.77 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
46.60 | 46.85 | 0.00 | 0.00 | -0.25 | -0.53 |
18:00 11.05.2026 |
535.32 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.60 | 25.80 | 0.00 | 0.00 | -0.20 | -0.78 |
18:00 11.05.2026 |
225.24 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.85 | 18.00 | 0.00 | 0.00 | -0.15 | -0.83 |
18:00 11.05.2026 |
132.00 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
81.90 | 79.70 | 0.00 | 0.00 | 2.20 | 2.76 |
18:00 11.05.2026 |
128.11 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.85 | 15.90 | 0.00 | 0.00 | -0.05 | -0.29 |
18:00 11.05.2026 |
91.74 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
42.00 | 42.55 | 0.00 | 0.00 | -0.55 | -1.29 |
18:00 11.05.2026 |
75.25 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.45 | 32.65 | 0.00 | 0.00 | -0.20 | -0.61 |
18:00 11.05.2026 |
62.63 CHF | ||
|
Bactiguard SE0005878741 |
18.30 | 18.20 | 0.00 | 0.00 | 0.10 | 0.55 |
18:00 11.05.2026 |
53.76 CHF | ||
|
BE Group AB SE0008321921 |
26.40 | 26.20 | 0.00 | 0.00 | 0.20 | 0.76 |
18:00 11.05.2026 |
43.01 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.05.2026 |
36.70 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.68 | 9.60 | 0.00 | 0.00 | 0.08 | 0.83 |
18:00 11.05.2026 |
35.23 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.92 | 2.86 | 0.00 | 0.00 | 0.06 | 2.10 |
18:00 11.05.2026 |
30.53 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.10 | 15.25 | 0.00 | 0.00 | -1.15 | -7.54 |
18:00 11.05.2026 |
29.59 CHF | ||
|
B3IT Management AB SE0008347660 |
26.90 | 27.50 | 0.00 | 0.00 | -0.60 | -2.18 |
18:00 11.05.2026 |
21.12 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 4.27 |
18:00 11.05.2026 |
12.49 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.22 | 0.22 | 0.00 | 0.00 | 0.00 | -1.81 |
18:00 11.05.2026 |
9.98 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.26 | 0.27 | 0.00 | 0.00 | -0.01 | -3.90 |
18:00 11.05.2026 |
7.81 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.62 |
18:00 11.05.2026 |
5.18 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.56 | 14.48 | 0.00 | 0.00 | 0.08 | 0.55 |
18:00 11.05.2026 |
- | ||
|
Autoliv SE0021309614 |
1101.00 | 1117.00 | 0.00 | 0.00 | -16.00 | -1.43 |
18:00 11.05.2026 |
- |
