OMX Stockholm PI 1177139 / SE0000744195
1’086.53
Pkt
-8.17
Pkt
-0.75
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1829.00 | 1805.50 | 0.00 | 0.00 | 23.50 | 1.30 |
18:00 26.06.2026 |
233’316.15 CHF | ||
|
ABB CH0012221716 |
1011.50 | 1039.50 | 0.00 | 0.00 | -28.00 | -2.69 |
18:00 26.06.2026 |
155’588.69 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.45 | 194.70 | 0.00 | 0.00 | -5.25 | -2.70 |
18:00 26.06.2026 |
79’001.51 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
167.00 | 170.60 | 0.00 | 0.00 | -3.60 | -2.11 |
18:00 26.06.2026 |
69’222.69 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.90 | 341.10 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 26.06.2026 |
31’512.29 CHF | ||
|
Alfa Laval AB SE0000695876 |
559.20 | 564.00 | 0.00 | 0.00 | -4.80 | -0.85 |
18:00 26.06.2026 |
19’388.47 CHF | ||
|
Addtech AB Registered b SE0014781795 |
332.60 | 334.00 | 0.00 | 0.00 | -1.40 | -0.42 |
18:00 26.06.2026 |
7’499.27 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
139.90 | 137.90 | 0.00 | 0.00 | 2.00 | 1.45 |
18:00 26.06.2026 |
5’813.84 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
230.40 | 233.60 | 0.00 | 0.00 | -3.20 | -1.37 |
18:00 26.06.2026 |
5’042.90 CHF | ||
|
Avanza Bank SE0012454072 |
387.40 | 384.20 | 0.00 | 0.00 | 3.20 | 0.83 |
18:00 26.06.2026 |
5’042.90 CHF | ||
|
Axfood AB SE0006993770 |
263.00 | 259.20 | 0.00 | 0.00 | 3.80 | 1.47 |
18:00 26.06.2026 |
4’654.82 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
141.70 | 140.20 | 0.00 | 0.00 | 1.50 | 1.07 |
18:00 26.06.2026 |
2’760.31 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
73.50 | 73.00 | 0.00 | 0.00 | 0.50 | 0.68 |
18:00 26.06.2026 |
2’329.67 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
89.80 | 91.70 | 0.00 | 0.00 | -1.90 | -2.07 |
18:00 26.06.2026 |
1’907.89 CHF | ||
|
AddLife AB Registered b SE0014401378 |
170.00 | 170.50 | 0.00 | 0.00 | -0.50 | -0.29 |
18:00 26.06.2026 |
1’728.11 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
216.60 | 222.00 | 0.00 | 0.00 | -5.40 | -2.43 |
18:00 26.06.2026 |
1’693.75 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
295.50 | 292.50 | 0.00 | 0.00 | 3.00 | 1.03 |
18:00 26.06.2026 |
1’466.03 CHF | ||
|
Attendo AB SE0007666110 |
119.20 | 120.80 | 0.00 | 0.00 | -1.60 | -1.32 |
18:00 26.06.2026 |
1’450.91 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.20 | 26.25 | 0.00 | 0.00 | -0.05 | -0.19 |
18:00 26.06.2026 |
1’376.60 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
66.25 | 66.55 | 0.00 | 0.00 | -0.30 | -0.45 |
18:00 26.06.2026 |
1’063.53 CHF | ||
|
Alimak Group AB SE0007158910 |
119.00 | 120.00 | 0.00 | 0.00 | -1.00 | -0.83 |
18:00 26.06.2026 |
1’056.27 CHF | ||
|
ÅF AB SE0005999836 |
106.30 | 107.70 | 0.00 | 0.00 | -1.40 | -1.30 |
18:00 26.06.2026 |
1’014.45 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
34.95 | 35.50 | 0.00 | 0.00 | -0.55 | -1.55 |
18:00 26.06.2026 |
998.62 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
181.40 | 181.00 | 0.00 | 0.00 | 0.40 | 0.22 |
18:00 26.06.2026 |
973.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
138.70 | 138.40 | 0.00 | 0.00 | 0.30 | 0.22 |
18:00 26.06.2026 |
879.25 CHF | ||
|
Academedia AB SE0007897079 |
100.00 | 99.90 | 0.00 | 0.00 | 0.10 | 0.10 |
18:00 26.06.2026 |
796.53 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
74.95 | 75.05 | 0.00 | 0.00 | -0.10 | -0.13 |
18:00 26.06.2026 |
649.61 CHF | ||
|
B&B TOOLS AB SE0000101362 |
292.50 | 293.00 | 0.00 | 0.00 | -0.50 | -0.17 |
18:00 26.06.2026 |
649.20 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
38.40 | 38.70 | 0.00 | 0.00 | -0.30 | -0.78 |
18:00 26.06.2026 |
587.30 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.84 | 24.96 | 0.00 | 0.00 | -0.12 | -0.48 |
18:00 26.06.2026 |
565.42 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
125.20 | 126.40 | 0.00 | 0.00 | -1.20 | -0.95 |
18:00 26.06.2026 |
526.56 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
42.20 | 42.60 | 0.00 | 0.00 | -0.40 | -0.94 |
18:00 26.06.2026 |
480.28 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
75.60 | 75.90 | 0.00 | 0.00 | -0.30 | -0.40 |
18:00 26.06.2026 |
120.38 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.40 | 16.60 | 0.00 | 0.00 | -0.20 | -1.20 |
18:00 26.06.2026 |
120.11 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.10 | 14.93 | 0.00 | 0.00 | 0.17 | 1.14 |
18:00 26.06.2026 |
86.38 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
38.30 | 38.20 | 0.00 | 0.00 | 0.10 | 0.26 |
18:00 26.06.2026 |
66.66 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
31.80 | 32.55 | 0.00 | 0.00 | -0.75 | -2.30 |
18:00 26.06.2026 |
61.60 CHF | ||
|
Bactiguard SE0005878741 |
15.90 | 16.50 | 0.00 | 0.00 | -0.60 | -3.64 |
18:00 26.06.2026 |
48.09 CHF | ||
|
BE Group AB SE0008321921 |
26.00 | 26.50 | 0.00 | 0.00 | -0.50 | -1.89 |
18:00 26.06.2026 |
42.92 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.08 | 3.00 | 0.00 | 0.00 | 0.08 | 2.67 |
18:00 26.06.2026 |
33.32 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.20 | 8.74 | 0.00 | 0.00 | -0.54 | -6.18 |
18:00 26.06.2026 |
31.65 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 26.06.2026 |
27.76 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
7.08 | 7.20 | 0.00 | 0.00 | -0.12 | -1.67 |
18:00 26.06.2026 |
26.07 CHF | ||
|
B3IT Management AB SE0008347660 |
18.70 | 19.10 | 0.00 | 0.00 | -0.40 | -2.09 |
18:00 26.06.2026 |
15.06 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.84 | 5.70 | 0.00 | 0.00 | 0.14 | 2.46 |
18:00 26.06.2026 |
12.50 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 3.26 |
18:00 26.06.2026 |
10.67 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 2.85 |
18:00 26.06.2026 |
7.48 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.25 | 0.24 | 0.00 | 0.00 | 0.01 | 3.74 |
18:00 26.06.2026 |
6.89 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.82 | 15.00 | 0.00 | 0.00 | -0.18 | -1.20 |
18:00 26.06.2026 |
- | ||
|
Autoliv SE0021309614 |
1158.00 | 1171.00 | 0.00 | 0.00 | -13.00 | -1.11 |
18:00 26.06.2026 |
- |
