OMX Stockholm PI 1177139 / SE0000744195
1’149.09
Pkt
12.25
Pkt
1.08
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1853.50 | 1838.50 | 0.00 | 0.00 | 15.00 | 0.82 |
18:00 09.11.2026 |
237’906.58 CHF | ||
|
ABB CH0012221716 |
826.00 | 808.20 | 0.00 | 0.00 | 17.80 | 2.20 |
18:00 09.11.2026 |
121’083.55 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.70 | 184.10 | 0.00 | 0.00 | 3.60 | 1.96 |
18:00 09.11.2026 |
75’122.80 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
163.25 | 160.40 | 0.00 | 0.00 | 2.85 | 1.78 |
18:00 09.11.2026 |
65’451.91 CHF | ||
|
Assa Abloy AB SE0007100581 |
393.00 | 394.60 | 0.00 | 0.00 | -1.60 | -0.41 |
18:00 09.11.2026 |
36’647.24 CHF | ||
|
Alfa Laval AB SE0000695876 |
536.20 | 532.00 | 0.00 | 0.00 | 4.20 | 0.79 |
18:00 09.11.2026 |
18’384.94 CHF | ||
|
Addtech AB Registered b SE0014781795 |
322.00 | 314.20 | 0.00 | 0.00 | 7.80 | 2.48 |
18:00 09.11.2026 |
7’095.18 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
155.50 | 156.30 | 0.00 | 0.00 | -0.80 | -0.51 |
18:00 09.11.2026 |
6’625.64 CHF | ||
|
Axfood AB SE0006993770 |
283.50 | 283.80 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 09.11.2026 |
5’122.59 CHF | ||
|
Avanza Bank SE0012454072 |
379.20 | 368.50 | 0.00 | 0.00 | 10.70 | 2.90 |
18:00 09.11.2026 |
4’872.92 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
182.00 | 182.60 | 0.00 | 0.00 | -0.60 | -0.33 |
18:00 09.11.2026 |
3’999.83 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
169.20 | 170.90 | 0.00 | 0.00 | -1.70 | -0.99 |
18:00 09.11.2026 |
3’382.50 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
73.00 | 76.10 | 0.00 | 0.00 | -3.10 | -4.07 |
18:00 09.11.2026 |
2’441.41 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
91.50 | 90.80 | 0.00 | 0.00 | 0.70 | 0.77 |
18:00 09.11.2026 |
1’900.02 CHF | ||
|
AddLife AB Registered b SE0014401378 |
184.00 | 184.10 | 0.00 | 0.00 | -0.10 | -0.05 |
18:00 09.11.2026 |
1’875.80 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
223.20 | 217.60 | 0.00 | 0.00 | 5.60 | 2.57 |
18:00 09.11.2026 |
1’668.94 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
47.60 | 47.70 | 0.00 | 0.00 | -0.10 | -0.21 |
18:00 09.11.2026 |
1’557.12 CHF | ||
|
Attendo AB SE0007666110 |
127.10 | 130.50 | 0.00 | 0.00 | -3.40 | -2.61 |
18:00 09.11.2026 |
1’529.37 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
301.00 | 301.50 | 0.00 | 0.00 | -0.50 | -0.17 |
18:00 09.11.2026 |
1’519.11 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
192.90 | 191.80 | 0.00 | 0.00 | 1.10 | 0.57 |
18:00 09.11.2026 |
1’321.86 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
85.05 | 83.15 | 0.00 | 0.00 | 1.90 | 2.29 |
18:00 09.11.2026 |
1’252.64 CHF | ||
|
ÅF AB SE0005999836 |
131.80 | 129.70 | 0.00 | 0.00 | 2.10 | 1.62 |
18:00 09.11.2026 |
1’228.12 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
230.50 | 222.00 | 0.00 | 0.00 | 8.50 | 3.83 |
18:00 09.11.2026 |
1’199.99 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
22.30 | 22.15 | 0.00 | 0.00 | 0.15 | 0.68 |
18:00 09.11.2026 |
1’167.72 CHF | ||
|
Alimak Group AB SE0007158910 |
122.20 | 119.80 | 0.00 | 0.00 | 2.40 | 2.00 |
18:00 09.11.2026 |
1’060.07 CHF | ||
|
Academedia AB SE0007897079 |
129.40 | 124.80 | 0.00 | 0.00 | 4.60 | 3.69 |
18:00 09.11.2026 |
1’000.32 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
105.60 | 104.30 | 0.00 | 0.00 | 1.30 | 1.25 |
18:00 09.11.2026 |
907.55 CHF | ||
|
Arjo AB Registered b SE0010468116 |
36.42 | 36.68 | 0.00 | 0.00 | -0.26 | -0.71 |
18:00 09.11.2026 |
835.31 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
61.90 | 61.60 | 0.00 | 0.00 | 0.30 | 0.49 |
18:00 09.11.2026 |
698.16 CHF | ||
|
B&B TOOLS AB SE0000101362 |
262.50 | 260.00 | 0.00 | 0.00 | 2.50 | 0.96 |
18:00 09.11.2026 |
580.78 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
115.00 | 116.40 | 0.00 | 0.00 | -1.40 | -1.20 |
18:00 09.11.2026 |
487.47 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
28.05 | 27.80 | 0.00 | 0.00 | 0.25 | 0.90 |
18:00 09.11.2026 |
430.58 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.40 | 15.80 | 0.00 | 0.00 | 0.60 | 3.80 |
18:00 09.11.2026 |
110.43 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
68.80 | 68.20 | 0.00 | 0.00 | 0.60 | 0.88 |
18:00 09.11.2026 |
107.17 CHF | ||
|
Arctic Paper PLARTPR00012 |
12.56 | 12.75 | 0.00 | 0.00 | -0.19 | -1.49 |
18:00 09.11.2026 |
72.33 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.15 | 37.00 | 0.00 | 0.00 | 0.15 | 0.41 |
18:00 09.11.2026 |
64.90 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
26.75 | 26.70 | 0.00 | 0.00 | 0.05 | 0.19 |
18:00 09.11.2026 |
50.80 CHF | ||
|
Bactiguard SE0005878741 |
15.55 | 15.50 | 0.00 | 0.00 | 0.05 | 0.32 |
18:00 09.11.2026 |
45.42 CHF | ||
|
BE Group AB SE0008321921 |
24.60 | 25.00 | 0.00 | 0.00 | -0.40 | -1.60 |
18:00 09.11.2026 |
40.71 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.62 | 7.60 | 0.00 | 0.00 | 0.02 | 0.26 |
18:00 09.11.2026 |
27.67 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
13.45 | 13.35 | 0.00 | 0.00 | 0.10 | 0.75 |
18:00 09.11.2026 |
25.70 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.36 | 6.36 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.11.2026 |
23.15 CHF | ||
|
B3IT Management AB SE0008347660 |
23.80 | 24.60 | 0.00 | 0.00 | -0.80 | -3.25 |
18:00 09.11.2026 |
19.50 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.17 | 0.15 | 0.00 | 0.00 | 0.02 | 11.38 |
18:00 09.11.2026 |
13.94 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.32 | 0.31 | 0.00 | 0.00 | 0.01 | 3.23 |
18:00 09.11.2026 |
8.93 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
3.45 | 3.60 | 0.00 | 0.00 | -0.15 | -4.17 |
18:00 09.11.2026 |
7.93 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.53 | 0.56 | 0.00 | 0.00 | -0.03 | -5.73 |
18:00 09.11.2026 |
6.23 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.99 |
18:00 09.11.2026 |
3.01 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.30 | 14.38 | 0.00 | 0.00 | -0.08 | -0.56 |
18:00 09.11.2026 |
- | ||
|
Autoliv SE0021309614 |
1222.00 | 1213.00 | 0.00 | 0.00 | 9.00 | 0.74 |
18:00 09.11.2026 |
- |
