OMX Stockholm PI 1177139 / SE0000744195
997.42
Pkt
-10.38
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1798.00 | 1740.00 | 0.00 | 0.00 | 58.00 | 3.33 |
18:00 27.03.2026 |
227’421.83 CHF | ||
|
ABB CH0012221716 |
749.40 | 770.80 | 0.00 | 0.00 | -21.40 | -2.78 |
18:00 27.03.2026 |
117’483.44 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.20 | 162.10 | 0.00 | 0.00 | -1.90 | -1.17 |
18:00 27.03.2026 |
66’637.52 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.40 | 143.95 | 0.00 | 0.00 | -1.55 | -1.08 |
18:00 27.03.2026 |
59’176.25 CHF | ||
|
Assa Abloy AB SE0007100581 |
330.60 | 332.70 | 0.00 | 0.00 | -2.10 | -0.63 |
18:00 27.03.2026 |
31’191.27 CHF | ||
|
Alfa Laval AB SE0000695876 |
502.40 | 516.00 | 0.00 | 0.00 | -13.60 | -2.64 |
18:00 27.03.2026 |
18’000.98 CHF | ||
|
Addtech AB Registered b SE0014781795 |
308.80 | 307.80 | 0.00 | 0.00 | 1.00 | 0.32 |
18:00 27.03.2026 |
7’013.22 CHF | ||
|
Axfood AB SE0006993770 |
314.70 | 315.70 | 0.00 | 0.00 | -1.00 | -0.32 |
18:00 27.03.2026 |
5’753.40 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
126.80 | 128.65 | 0.00 | 0.00 | -1.85 | -1.44 |
18:00 27.03.2026 |
5’504.16 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
232.40 | 230.20 | 0.00 | 0.00 | 2.20 | 0.96 |
18:00 27.03.2026 |
5’044.43 CHF | ||
|
Avanza Bank SE0012454072 |
339.30 | 341.10 | 0.00 | 0.00 | -1.80 | -0.53 |
18:00 27.03.2026 |
4’543.46 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
68.36 | 67.57 | 0.00 | 0.00 | 0.79 | 1.17 |
18:00 27.03.2026 |
2’184.48 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
103.04 | 102.34 | 0.00 | 0.00 | 0.70 | 0.68 |
18:00 27.03.2026 |
2’018.57 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
76.05 | 76.45 | 0.00 | 0.00 | -0.40 | -0.52 |
18:00 27.03.2026 |
1’614.15 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
28.65 | 29.01 | 0.00 | 0.00 | -0.36 | -1.24 |
18:00 27.03.2026 |
1’543.59 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
184.70 | 187.40 | 0.00 | 0.00 | -2.70 | -1.44 |
18:00 27.03.2026 |
1’450.94 CHF | ||
|
AddLife AB Registered b SE0014401378 |
134.60 | 136.80 | 0.00 | 0.00 | -2.20 | -1.61 |
18:00 27.03.2026 |
1’407.06 CHF | ||
|
Attendo AB SE0007666110 |
99.80 | 100.80 | 0.00 | 0.00 | -1.00 | -0.99 |
18:00 27.03.2026 |
1’242.69 CHF | ||
|
ÅF AB SE0005999836 |
122.90 | 125.00 | 0.00 | 0.00 | -2.10 | -1.68 |
18:00 27.03.2026 |
1’194.83 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
232.00 | 234.00 | 0.00 | 0.00 | -2.00 | -0.85 |
18:00 27.03.2026 |
1’190.19 CHF | ||
|
Betsson AB Registered b SE0022726485 |
96.70 | 97.15 | 0.00 | 0.00 | -0.45 | -0.46 |
18:00 27.03.2026 |
1’128.70 CHF | ||
|
Alimak Group AB SE0007158910 |
106.80 | 108.60 | 0.00 | 0.00 | -1.80 | -1.66 |
18:00 27.03.2026 |
970.07 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
131.10 | 132.50 | 0.00 | 0.00 | -1.40 | -1.06 |
18:00 27.03.2026 |
918.16 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
30.01 | 31.57 | 0.00 | 0.00 | -1.57 | -4.96 |
18:00 27.03.2026 |
880.07 CHF | ||
|
Academedia AB SE0007897079 |
96.30 | 97.40 | 0.00 | 0.00 | -1.10 | -1.13 |
18:00 27.03.2026 |
788.09 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
62.50 | 62.20 | 0.00 | 0.00 | 0.30 | 0.48 |
18:00 27.03.2026 |
711.64 CHF | ||
|
B&B TOOLS AB SE0000101362 |
261.00 | 266.50 | 0.00 | 0.00 | -5.50 | -2.06 |
18:00 27.03.2026 |
599.12 CHF | ||
|
Arjo AB Registered b SE0010468116 |
24.66 | 25.58 | 0.00 | 0.00 | -0.92 | -3.60 |
18:00 27.03.2026 |
588.05 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
132.60 | 128.40 | 0.00 | 0.00 | 4.20 | 3.27 |
18:00 27.03.2026 |
542.81 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.50 | 60.31 | 0.00 | 0.00 | 0.19 | 0.32 |
18:00 27.03.2026 |
529.75 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
26.20 | 26.80 | 0.00 | 0.00 | -0.60 | -2.24 |
18:00 27.03.2026 |
412.73 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.10 | 24.00 | 0.00 | 0.00 | 0.10 | 0.42 |
18:00 27.03.2026 |
209.80 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
95.00 | 99.00 | 0.00 | 0.00 | -4.00 | -4.04 |
18:00 27.03.2026 |
159.34 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.52 | 17.36 | 0.00 | 0.00 | 0.16 | 0.92 |
18:00 27.03.2026 |
129.66 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.05 | 20.30 | 0.00 | 0.00 | -0.25 | -1.23 |
18:00 27.03.2026 |
118.68 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
44.80 | 44.30 | 0.00 | 0.00 | 0.50 | 1.13 |
18:00 27.03.2026 |
78.44 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
32.60 | 31.60 | 0.00 | 0.00 | 1.00 | 3.16 |
18:00 27.03.2026 |
60.69 CHF | ||
|
Bactiguard SE0005878741 |
16.30 | 16.50 | 0.00 | 0.00 | -0.20 | -1.21 |
18:00 27.03.2026 |
48.80 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.30 | 11.00 | 0.00 | 0.00 | -0.70 | -6.36 |
18:00 27.03.2026 |
40.42 CHF | ||
|
BE Group AB SE0008321921 |
23.50 | 23.20 | 0.00 | 0.00 | 0.30 | 1.29 |
18:00 27.03.2026 |
38.13 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.56 | 10.10 | 0.00 | 0.00 | -0.54 | -5.35 |
18:00 27.03.2026 |
37.11 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.89 | 2.96 | 0.00 | 0.00 | -0.08 | -2.53 |
18:00 27.03.2026 |
31.70 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.05 | 15.00 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 27.03.2026 |
29.15 CHF | ||
|
B3IT Management AB SE0008347660 |
34.00 | 34.80 | 0.00 | 0.00 | -0.80 | -2.30 |
18:00 27.03.2026 |
26.76 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | -0.57 |
18:00 27.03.2026 |
10.23 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -1.36 |
18:00 27.03.2026 |
9.81 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 25.29 |
18:00 27.03.2026 |
9.49 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -1.40 |
18:00 27.03.2026 |
7.76 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.15 | 13.25 | 0.00 | 0.00 | -0.10 | -0.75 |
18:00 27.03.2026 |
- | ||
|
Autoliv SE0021309614 |
981.50 | 990.00 | 0.00 | 0.00 | -8.50 | -0.86 |
18:00 27.03.2026 |
- |
