OMX Stockholm PI 1177139 / SE0000744195
1’125.55
Pkt
-15.99
Pkt
-1.40
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1630.00 | 1639.50 | 0.00 | 0.00 | -9.50 | -0.58 |
18:00 24.09.2026 |
211’453.34 CHF | ||
|
ABB CH0012221716 |
966.20 | 993.20 | 0.00 | 0.00 | -27.00 | -2.72 |
18:00 24.09.2026 |
149’604.66 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
203.20 | 207.10 | 0.00 | 0.00 | -3.90 | -1.88 |
18:00 24.09.2026 |
84’563.44 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
176.20 | 180.00 | 0.00 | 0.00 | -3.80 | -2.11 |
18:00 24.09.2026 |
73’497.92 CHF | ||
|
Assa Abloy AB SE0007100581 |
352.60 | 357.10 | 0.00 | 0.00 | -4.50 | -1.26 |
18:00 24.09.2026 |
33’197.24 CHF | ||
|
Alfa Laval AB SE0000695876 |
559.60 | 560.60 | 0.00 | 0.00 | -1.00 | -0.18 |
18:00 24.09.2026 |
19’392.39 CHF | ||
|
Addtech AB Registered b SE0014781795 |
338.80 | 342.20 | 0.00 | 0.00 | -3.40 | -0.99 |
18:00 24.09.2026 |
7’734.94 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
145.30 | 147.70 | 0.00 | 0.00 | -2.40 | -1.62 |
18:00 24.09.2026 |
6’267.25 CHF | ||
|
Avanza Bank SE0012454072 |
375.90 | 379.80 | 0.00 | 0.00 | -3.90 | -1.03 |
18:00 24.09.2026 |
5’027.30 CHF | ||
|
Axfood AB SE0006993770 |
256.70 | 257.90 | 0.00 | 0.00 | -1.20 | -0.47 |
18:00 24.09.2026 |
4’659.69 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
182.60 | 182.00 | 0.00 | 0.00 | 0.60 | 0.33 |
18:00 24.09.2026 |
3’990.62 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
163.80 | 167.30 | 0.00 | 0.00 | -3.50 | -2.09 |
18:00 24.09.2026 |
3’314.51 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
116.40 | 117.10 | 0.00 | 0.00 | -0.70 | -0.60 |
18:00 24.09.2026 |
2’452.78 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
61.25 | 60.90 | 0.00 | 0.00 | 0.35 | 0.57 |
18:00 24.09.2026 |
1’955.70 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
57.40 | 56.60 | 0.00 | 0.00 | 0.80 | 1.41 |
18:00 24.09.2026 |
1’849.47 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
230.40 | 236.40 | 0.00 | 0.00 | -6.00 | -2.54 |
18:00 24.09.2026 |
1’814.92 CHF | ||
|
AddLife AB Registered b SE0014401378 |
171.00 | 170.70 | 0.00 | 0.00 | 0.30 | 0.18 |
18:00 24.09.2026 |
1’740.98 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
302.50 | 309.00 | 0.00 | 0.00 | -6.50 | -2.10 |
18:00 24.09.2026 |
1’558.44 CHF | ||
|
Attendo AB SE0007666110 |
128.70 | 128.90 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 24.09.2026 |
1’534.94 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
24.05 | 24.50 | 0.00 | 0.00 | -0.45 | -1.84 |
18:00 24.09.2026 |
1’292.88 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
197.60 | 206.50 | 0.00 | 0.00 | -8.90 | -4.31 |
18:00 24.09.2026 |
1’117.31 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
173.60 | 174.20 | 0.00 | 0.00 | -0.60 | -0.34 |
18:00 24.09.2026 |
1’113.62 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
72.85 | 74.70 | 0.00 | 0.00 | -1.85 | -2.48 |
18:00 24.09.2026 |
1’095.48 CHF | ||
|
Alimak Group AB SE0007158910 |
118.60 | 121.60 | 0.00 | 0.00 | -3.00 | -2.47 |
18:00 24.09.2026 |
1’077.06 CHF | ||
|
ÅF AB SE0005999836 |
100.50 | 103.50 | 0.00 | 0.00 | -3.00 | -2.90 |
18:00 24.09.2026 |
981.00 CHF | ||
|
Academedia AB SE0007897079 |
103.80 | 103.40 | 0.00 | 0.00 | 0.40 | 0.39 |
18:00 24.09.2026 |
829.61 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
82.10 | 81.90 | 0.00 | 0.00 | 0.20 | 0.24 |
18:00 24.09.2026 |
713.34 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.30 | 28.82 | 0.00 | 0.00 | -1.52 | -5.27 |
18:00 24.09.2026 |
656.96 CHF | ||
|
B&B TOOLS AB SE0000101362 |
258.50 | 260.00 | 0.00 | 0.00 | -1.50 | -0.58 |
18:00 24.09.2026 |
581.24 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
49.10 | 50.80 | 0.00 | 0.00 | -1.70 | -3.35 |
18:00 24.09.2026 |
576.32 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.00 | 134.00 | 0.00 | 0.00 | -3.00 | -2.24 |
18:00 24.09.2026 |
561.72 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
32.45 | 32.95 | 0.00 | 0.00 | -0.50 | -1.52 |
18:00 24.09.2026 |
503.18 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
73.00 | 73.60 | 0.00 | 0.00 | -0.60 | -0.82 |
18:00 24.09.2026 |
117.46 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.30 | 16.50 | 0.00 | 0.00 | -0.20 | -1.21 |
18:00 24.09.2026 |
115.86 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.70 | 15.78 | 0.00 | 0.00 | -0.08 | -0.51 |
18:00 24.09.2026 |
89.00 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.60 | 37.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 24.09.2026 |
66.02 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
25.00 | 25.50 | 0.00 | 0.00 | -0.50 | -1.96 |
18:00 24.09.2026 |
48.56 CHF | ||
|
BE Group AB SE0008321921 |
28.00 | 28.60 | 0.00 | 0.00 | -0.60 | -2.10 |
18:00 24.09.2026 |
46.61 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 15.70 | 0.00 | 0.00 | 0.25 | 1.59 |
18:00 24.09.2026 |
46.05 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.95 | 17.25 | 0.00 | 0.00 | -0.30 | -1.74 |
18:00 24.09.2026 |
33.24 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.18 | 8.20 | 0.00 | 0.00 | -0.02 | -0.24 |
18:00 24.09.2026 |
29.88 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.74 | 6.72 | 0.00 | 0.00 | 0.02 | 0.30 |
18:00 24.09.2026 |
24.49 CHF | ||
|
B3IT Management AB SE0008347660 |
21.00 | 21.60 | 0.00 | 0.00 | -0.60 | -2.78 |
18:00 24.09.2026 |
17.13 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.19 | 0.18 | 0.00 | 0.00 | 0.01 | 4.44 |
18:00 24.09.2026 |
16.61 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.59 | 0.57 | 0.00 | 0.00 | 0.03 | 4.78 |
18:00 24.09.2026 |
16.29 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.98 |
18:00 24.09.2026 |
11.68 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
4.15 | 4.12 | 0.00 | 0.00 | 0.04 | 0.85 |
18:00 24.09.2026 |
9.08 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.63 | 0.62 | 0.00 | 0.00 | 0.01 | 1.45 |
18:00 24.09.2026 |
6.93 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.54 | 14.64 | 0.00 | 0.00 | -0.10 | -0.68 |
18:00 24.09.2026 |
- | ||
|
Autoliv SE0021309614 |
1129.00 | 1150.00 | 0.00 | 0.00 | -21.00 | -1.83 |
18:00 24.09.2026 |
- |
