OMX Stockholm PI 1177139 / SE0000744195
1’098.22
Pkt
5.26
Pkt
0.48
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1702.00 | 1728.50 | 0.00 | 0.00 | -26.50 | -1.53 |
18:00 09.02.2026 |
229’482.45 CHF | ||
|
ABB CH0012221716 |
796.40 | 779.00 | 0.00 | 0.00 | 17.40 | 2.23 |
18:00 09.02.2026 |
121’801.58 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.60 | 187.95 | 0.00 | 0.00 | 1.65 | 0.88 |
18:00 09.02.2026 |
78’668.08 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
164.30 | 163.00 | 0.00 | 0.00 | 1.30 | 0.80 |
18:00 09.02.2026 |
68’225.04 CHF | ||
|
Assa Abloy AB SE0007100581 |
392.20 | 394.60 | 0.00 | 0.00 | -2.40 | -0.61 |
18:00 09.02.2026 |
37’666.71 CHF | ||
|
Alfa Laval AB SE0000695876 |
510.40 | 510.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.02.2026 |
18’129.15 CHF | ||
|
Addtech AB Registered b SE0014781795 |
326.40 | 327.20 | 0.00 | 0.00 | -0.80 | -0.24 |
18:00 09.02.2026 |
7’590.72 CHF | ||
|
Axfood AB SE0006993770 |
330.80 | 329.00 | 0.00 | 0.00 | 1.80 | 0.55 |
18:00 09.02.2026 |
6’104.72 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
131.85 | 132.05 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 09.02.2026 |
5’752.28 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
253.60 | 254.20 | 0.00 | 0.00 | -0.60 | -0.24 |
18:00 09.02.2026 |
5’671.57 CHF | ||
|
Avanza Bank SE0012454072 |
360.60 | 351.20 | 0.00 | 0.00 | 9.40 | 2.68 |
18:00 09.02.2026 |
4’762.99 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
80.00 | 77.28 | 0.00 | 0.00 | 2.72 | 3.52 |
18:00 09.02.2026 |
2’543.79 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
108.50 | 108.20 | 0.00 | 0.00 | 0.30 | 0.28 |
18:00 09.02.2026 |
2’172.93 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
32.92 | 33.68 | 0.00 | 0.00 | -0.76 | -2.24 |
18:00 09.02.2026 |
1’824.68 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
82.55 | 82.40 | 0.00 | 0.00 | 0.15 | 0.18 |
18:00 09.02.2026 |
1’771.39 CHF | ||
|
AddLife AB Registered b SE0014401378 |
147.70 | 152.00 | 0.00 | 0.00 | -4.30 | -2.83 |
18:00 09.02.2026 |
1’591.81 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
204.40 | 199.00 | 0.00 | 0.00 | 5.40 | 2.71 |
18:00 09.02.2026 |
1’568.74 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
264.00 | 272.50 | 0.00 | 0.00 | -8.50 | -3.12 |
18:00 09.02.2026 |
1’411.19 CHF | ||
|
ÅF AB SE0005999836 |
136.90 | 136.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.02.2026 |
1’332.36 CHF | ||
|
Alimak Group AB SE0007158910 |
139.20 | 141.60 | 0.00 | 0.00 | -2.40 | -1.69 |
18:00 09.02.2026 |
1’287.80 CHF | ||
|
Attendo AB SE0007666110 |
102.40 | 100.20 | 0.00 | 0.00 | 2.20 | 2.20 |
18:00 09.02.2026 |
1’257.73 CHF | ||
|
Betsson AB Registered b SE0022726485 |
92.70 | 97.35 | 0.00 | 0.00 | -4.65 | -4.78 |
18:00 09.02.2026 |
1’151.58 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
43.50 | 44.14 | 0.00 | 0.00 | -0.64 | -1.44 |
18:00 09.02.2026 |
1’133.75 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
140.30 | 139.90 | 0.00 | 0.00 | 0.40 | 0.29 |
18:00 09.02.2026 |
1’011.10 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
79.20 | 81.20 | 0.00 | 0.00 | -2.00 | -2.46 |
18:00 09.02.2026 |
945.90 CHF | ||
|
Academedia AB SE0007897079 |
90.40 | 89.30 | 0.00 | 0.00 | 1.10 | 1.23 |
18:00 09.02.2026 |
759.82 CHF | ||
|
B&B TOOLS AB SE0000101362 |
293.00 | 292.50 | 0.00 | 0.00 | 0.50 | 0.17 |
18:00 09.02.2026 |
669.52 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.78 | 27.12 | 0.00 | 0.00 | -0.34 | -1.25 |
18:00 09.02.2026 |
634.78 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
60.48 | 60.33 | 0.00 | 0.00 | 0.15 | 0.25 |
18:00 09.02.2026 |
539.56 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
125.60 | 123.80 | 0.00 | 0.00 | 1.80 | 1.45 |
18:00 09.02.2026 |
532.88 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
28.70 | 28.10 | 0.00 | 0.00 | 0.60 | 2.14 |
18:00 09.02.2026 |
440.62 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
29.80 | 29.00 | 0.00 | 0.00 | 0.80 | 2.76 |
18:00 09.02.2026 |
258.11 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
105.50 | 103.50 | 0.00 | 0.00 | 2.00 | 1.93 |
18:00 09.02.2026 |
169.61 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.30 | 16.32 | 0.00 | 0.00 | -0.02 | -0.12 |
18:00 09.02.2026 |
124.10 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.25 | 20.60 | 0.00 | 0.00 | -0.35 | -1.70 |
18:00 09.02.2026 |
123.31 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.00 | 45.80 | 0.00 | 0.00 | 2.20 | 4.80 |
18:00 09.02.2026 |
82.57 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
30.10 | 29.30 | 0.00 | 0.00 | 0.80 | 2.73 |
18:00 09.02.2026 |
57.30 CHF | ||
|
Bactiguard SE0005878741 |
15.95 | 16.40 | 0.00 | 0.00 | -0.45 | -2.74 |
18:00 09.02.2026 |
49.39 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.00 | 10.90 | 0.00 | 0.00 | 0.10 | 0.92 |
18:00 09.02.2026 |
40.78 CHF | ||
|
BE Group AB SE0008321921 |
24.00 | 24.05 | 0.00 | 0.00 | -0.05 | -0.21 |
18:00 09.02.2026 |
40.25 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.70 | 10.40 | 0.00 | 0.00 | 0.30 | 2.88 |
18:00 09.02.2026 |
38.91 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.30 | 17.25 | 0.00 | 0.00 | -0.95 | -5.51 |
18:00 09.02.2026 |
34.13 CHF | ||
|
B3IT Management AB SE0008347660 |
39.60 | 38.95 | 0.00 | 0.00 | 0.65 | 1.67 |
18:00 09.02.2026 |
30.50 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.93 | 2.79 | 0.00 | 0.00 | 0.14 | 4.84 |
18:00 09.02.2026 |
30.42 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -0.52 |
18:00 09.02.2026 |
8.70 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.20 | 0.18 | 0.00 | 0.00 | 0.02 | 10.06 |
18:00 09.02.2026 |
7.69 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -5.49 |
18:00 09.02.2026 |
3.97 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.32 | 0.33 | 0.00 | 0.00 | -0.02 | -5.69 |
18:00 09.02.2026 |
2.23 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.90 | 14.85 | 0.00 | 0.00 | 0.05 | 0.34 |
18:00 09.02.2026 |
- | ||
|
Autoliv SE0021309614 |
1115.00 | 1139.00 | 0.00 | 0.00 | -24.00 | -2.11 |
18:00 09.02.2026 |
- |
