OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1439.50 | 1428.50 | 0.00 | 0.00 | 11.00 | 0.77 |
18:00 19.09.2025 |
188’037.66 CHF | ||
|
ABB CH0012221716 |
662.00 | 659.40 | 0.00 | 0.00 | 2.60 | 0.39 |
18:00 19.09.2025 |
102’359.95 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
161.00 | 161.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
66’237.90 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
142.65 | 142.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
58’688.43 CHF | ||
|
Assa Abloy AB SE0007100581 |
329.30 | 330.30 | 0.00 | 0.00 | -1.00 | -0.30 |
18:00 19.09.2025 |
30’911.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
430.50 | 433.90 | 0.00 | 0.00 | -3.40 | -0.78 |
18:00 19.09.2025 |
15’037.14 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.00 | 323.40 | 0.00 | 0.00 | 0.60 | 0.19 |
18:00 19.09.2025 |
7’389.70 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
155.70 | 155.95 | 0.00 | 0.00 | -0.25 | -0.16 |
18:00 19.09.2025 |
6’669.84 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
250.20 | 254.40 | 0.00 | 0.00 | -4.20 | -1.65 |
18:00 19.09.2025 |
5’488.11 CHF | ||
|
Axfood AB SE0006993770 |
294.30 | 294.80 | 0.00 | 0.00 | -0.50 | -0.17 |
18:00 19.09.2025 |
5’370.14 CHF | ||
|
Avanza Bank SE0012454072 |
344.00 | 343.30 | 0.00 | 0.00 | 0.70 | 0.20 |
18:00 19.09.2025 |
4’571.01 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
92.47 | 92.66 | 0.00 | 0.00 | -0.19 | -0.21 |
18:00 19.09.2025 |
2’993.23 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
120.00 | 119.60 | 0.00 | 0.00 | 0.40 | 0.33 |
18:00 19.09.2025 |
2’369.87 CHF | ||
|
AddLife AB Registered b SE0014401378 |
191.10 | 187.70 | 0.00 | 0.00 | 3.40 | 1.81 |
18:00 19.09.2025 |
1’968.04 CHF | ||
|
Betsson AB Registered b SE0022726485 |
153.10 | 152.10 | 0.00 | 0.00 | 1.00 | 0.66 |
18:00 19.09.2025 |
1’803.16 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
31.88 | 32.69 | 0.00 | 0.00 | -0.81 | -2.48 |
18:00 19.09.2025 |
1’698.73 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
202.40 | 202.20 | 0.00 | 0.00 | 0.20 | 0.10 |
18:00 19.09.2025 |
1’569.04 CHF | ||
|
ÅF AB SE0005999836 |
159.70 | 157.90 | 0.00 | 0.00 | 1.80 | 1.14 |
18:00 19.09.2025 |
1’528.44 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
70.50 | 70.20 | 0.00 | 0.00 | 0.30 | 0.43 |
18:00 19.09.2025 |
1’490.40 CHF | ||
|
Alimak Group AB SE0007158910 |
161.00 | 164.20 | 0.00 | 0.00 | -3.20 | -1.95 |
18:00 19.09.2025 |
1’439.91 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
262.00 | 262.50 | 0.00 | 0.00 | -0.50 | -0.19 |
18:00 19.09.2025 |
1’334.28 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
115.60 | 117.00 | 0.00 | 0.00 | -1.40 | -1.20 |
18:00 19.09.2025 |
1’324.26 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
133.70 | 132.50 | 0.00 | 0.00 | 1.20 | 0.91 |
18:00 19.09.2025 |
950.24 CHF | ||
|
Attendo AB SE0007666110 |
70.00 | 69.00 | 0.00 | 0.00 | 1.00 | 1.45 |
18:00 19.09.2025 |
884.89 CHF | ||
|
Academedia AB SE0007897079 |
101.00 | 100.00 | 0.00 | 0.00 | 1.00 | 1.00 |
18:00 19.09.2025 |
845.10 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
95.73 | 95.71 | 0.00 | 0.00 | 0.02 | 0.02 |
18:00 19.09.2025 |
841.93 CHF | ||
|
B&B TOOLS AB SE0000101362 |
349.50 | 344.00 | 0.00 | 0.00 | 5.50 | 1.60 |
18:00 19.09.2025 |
790.61 CHF | ||
|
Arjo AB Registered b SE0010468116 |
33.00 | 33.26 | 0.00 | 0.00 | -0.26 | -0.78 |
18:00 19.09.2025 |
759.58 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
107.80 | 109.00 | 0.00 | 0.00 | -1.20 | -1.10 |
18:00 19.09.2025 |
456.30 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
21.20 | 21.50 | 0.00 | 0.00 | -0.30 | -1.40 |
18:00 19.09.2025 |
185.55 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
18.18 | 18.44 | 0.00 | 0.00 | -0.26 | -1.41 |
18:00 19.09.2025 |
135.95 CHF | ||
|
Arctic Paper PLARTPR00012 |
22.30 | 22.15 | 0.00 | 0.00 | 0.15 | 0.68 |
18:00 19.09.2025 |
132.42 CHF | ||
|
Arise Windpower AB SE0002095604 |
31.15 | 32.20 | 0.00 | 0.00 | -1.05 | -3.26 |
18:00 19.09.2025 |
116.11 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
69.20 | 68.40 | 0.00 | 0.00 | 0.80 | 1.17 |
18:00 19.09.2025 |
109.70 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
106.38 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
13.85 | 13.80 | 0.00 | 0.00 | 0.05 | 0.36 |
18:00 19.09.2025 |
80.25 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
12.35 | 12.25 | 0.00 | 0.00 | 0.10 | 0.82 |
18:00 19.09.2025 |
71.56 CHF | ||
|
Bactiguard SE0005878741 |
24.00 | 23.90 | 0.00 | 0.00 | 0.10 | 0.42 |
18:00 19.09.2025 |
71.08 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
28.30 | 31.70 | 0.00 | 0.00 | -3.40 | -10.73 |
18:00 19.09.2025 |
54.42 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
22.80 | 22.50 | 0.00 | 0.00 | 0.30 | 1.33 |
18:00 19.09.2025 |
44.36 CHF | ||
|
BE Group AB SE0008321921 |
26.80 | 26.10 | 0.00 | 0.00 | 0.70 | 2.68 |
18:00 19.09.2025 |
44.11 CHF | ||
|
B3IT Management AB SE0008347660 |
52.30 | 52.70 | 0.00 | 0.00 | -0.40 | -0.76 |
18:00 19.09.2025 |
40.27 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.91 | 3.83 | 0.00 | 0.00 | 0.08 | 2.09 |
18:00 19.09.2025 |
38.29 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.73 |
18:00 19.09.2025 |
17.28 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
4.05 | 4.12 | 0.00 | 0.00 | -0.07 | -1.76 |
18:00 19.09.2025 |
11.91 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.17 |
18:00 19.09.2025 |
5.40 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.82 | 0.84 | 0.00 | 0.00 | -0.02 | -2.03 |
18:00 19.09.2025 |
5.39 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
74.18 | 73.80 | 0.00 | 0.00 | 0.38 | 0.51 |
18:00 19.09.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.05 | 14.00 | 0.00 | 0.00 | 0.05 | 0.36 |
18:00 19.09.2025 |
- | ||
|
Autoliv SE0021309614 |
1179.00 | 1173.00 | 0.00 | 0.00 | 6.00 | 0.51 |
18:00 19.09.2025 |
- |
