OMX Stockholm PI 1177139 / SE0000744195
1’112.14
Pkt
-18.10
Pkt
-1.60
%
17:30:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1610.00 | 1583.50 | 0.00 | 0.00 | 26.50 | 1.67 |
18:00 07.10.2026 |
203’725.09 CHF | ||
|
ABB CH0012221716 |
961.00 | 994.80 | 0.00 | 0.00 | -33.80 | -3.40 |
18:00 07.10.2026 |
149’814.74 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
206.70 | 213.40 | 0.00 | 0.00 | -6.70 | -3.14 |
18:00 07.10.2026 |
86’601.10 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
180.30 | 185.50 | 0.00 | 0.00 | -5.20 | -2.80 |
18:00 07.10.2026 |
75’278.84 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.00 | 353.30 | 0.00 | 0.00 | -13.30 | -3.76 |
18:00 07.10.2026 |
32’642.41 CHF | ||
|
Alfa Laval AB SE0000695876 |
567.00 | 577.00 | 0.00 | 0.00 | -10.00 | -1.73 |
18:00 07.10.2026 |
19’837.21 CHF | ||
|
Addtech AB Registered b SE0014781795 |
320.20 | 346.40 | 0.00 | 0.00 | -26.20 | -7.56 |
18:00 07.10.2026 |
7’781.82 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
142.90 | 149.60 | 0.00 | 0.00 | -6.70 | -4.48 |
18:00 07.10.2026 |
6’308.91 CHF | ||
|
Avanza Bank SE0012454072 |
376.40 | 379.40 | 0.00 | 0.00 | -3.00 | -0.79 |
18:00 07.10.2026 |
4’991.18 CHF | ||
|
Axfood AB SE0006993770 |
257.70 | 253.00 | 0.00 | 0.00 | 4.70 | 1.86 |
18:00 07.10.2026 |
4’543.10 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
184.90 | 185.80 | 0.00 | 0.00 | -0.90 | -0.48 |
18:00 07.10.2026 |
4’048.94 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
167.20 | 169.30 | 0.00 | 0.00 | -2.10 | -1.24 |
18:00 07.10.2026 |
3’333.55 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
113.60 | 116.10 | 0.00 | 0.00 | -2.50 | -2.15 |
18:00 07.10.2026 |
2’416.91 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
66.25 | 66.70 | 0.00 | 0.00 | -0.45 | -0.67 |
18:00 07.10.2026 |
2’128.81 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
59.10 | 59.20 | 0.00 | 0.00 | -0.10 | -0.17 |
18:00 07.10.2026 |
1’922.56 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
236.60 | 248.00 | 0.00 | 0.00 | -11.40 | -4.60 |
18:00 07.10.2026 |
1’892.29 CHF | ||
|
AddLife AB Registered b SE0014401378 |
170.60 | 171.30 | 0.00 | 0.00 | -0.70 | -0.41 |
18:00 07.10.2026 |
1’736.37 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
309.00 | 312.00 | 0.00 | 0.00 | -3.00 | -0.96 |
18:00 07.10.2026 |
1’563.91 CHF | ||
|
Attendo AB SE0007666110 |
123.60 | 125.60 | 0.00 | 0.00 | -2.00 | -1.59 |
18:00 07.10.2026 |
1’486.46 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
22.65 | 22.95 | 0.00 | 0.00 | -0.30 | -1.31 |
18:00 07.10.2026 |
1’203.65 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
173.80 | 175.50 | 0.00 | 0.00 | -1.70 | -0.97 |
18:00 07.10.2026 |
1’115.05 CHF | ||
|
Alimak Group AB SE0007158910 |
118.40 | 122.20 | 0.00 | 0.00 | -3.80 | -3.11 |
18:00 07.10.2026 |
1’075.73 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
195.60 | 199.20 | 0.00 | 0.00 | -3.60 | -1.81 |
18:00 07.10.2026 |
1’071.20 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.50 | 71.30 | 0.00 | 0.00 | 0.20 | 0.28 |
18:00 07.10.2026 |
1’039.21 CHF | ||
|
ÅF AB SE0005999836 |
103.50 | 104.50 | 0.00 | 0.00 | -1.00 | -0.96 |
18:00 07.10.2026 |
984.40 CHF | ||
|
Academedia AB SE0007897079 |
99.60 | 100.00 | 0.00 | 0.00 | -0.40 | -0.40 |
18:00 07.10.2026 |
797.40 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
82.55 | 82.05 | 0.00 | 0.00 | 0.50 | 0.61 |
18:00 07.10.2026 |
710.26 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.80 | 26.92 | 0.00 | 0.00 | -0.12 | -0.45 |
18:00 07.10.2026 |
609.88 CHF | ||
|
B&B TOOLS AB SE0000101362 |
255.50 | 270.00 | 0.00 | 0.00 | -14.50 | -5.37 |
18:00 07.10.2026 |
599.89 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
51.70 | 52.50 | 0.00 | 0.00 | -0.80 | -1.52 |
18:00 07.10.2026 |
591.95 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
120.80 | 121.60 | 0.00 | 0.00 | -0.80 | -0.66 |
18:00 07.10.2026 |
506.62 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
31.60 | 31.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 07.10.2026 |
479.60 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
79.10 | 81.90 | 0.00 | 0.00 | -2.80 | -3.42 |
18:00 07.10.2026 |
129.91 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.00 | 15.15 | 0.00 | 0.00 | -0.15 | -0.99 |
18:00 07.10.2026 |
105.73 CHF | ||
|
Arctic Paper PLARTPR00012 |
14.89 | 14.50 | 0.00 | 0.00 | 0.38 | 2.65 |
18:00 07.10.2026 |
83.75 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.55 | 37.90 | 0.00 | 0.00 | -0.35 | -0.92 |
18:00 07.10.2026 |
66.14 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
24.20 | 24.25 | 0.00 | 0.00 | -0.05 | -0.21 |
18:00 07.10.2026 |
45.90 CHF | ||
|
Bactiguard SE0005878741 |
16.05 | 15.40 | 0.00 | 0.00 | 0.65 | 4.22 |
18:00 07.10.2026 |
44.89 CHF | ||
|
BE Group AB SE0008321921 |
26.90 | 26.00 | 0.00 | 0.00 | 0.90 | 3.46 |
18:00 07.10.2026 |
42.12 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.25 | 16.40 | 0.00 | 0.00 | -0.15 | -0.91 |
18:00 07.10.2026 |
31.40 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.74 | 7.86 | 0.00 | 0.00 | -0.12 | -1.53 |
18:00 07.10.2026 |
28.46 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.50 | 6.54 | 0.00 | 0.00 | -0.04 | -0.61 |
18:00 07.10.2026 |
23.68 CHF | ||
|
B3IT Management AB SE0008347660 |
21.40 | 21.50 | 0.00 | 0.00 | -0.10 | -0.47 |
18:00 07.10.2026 |
16.95 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.14 | 0.16 | 0.00 | 0.00 | -0.02 | -12.68 |
18:00 07.10.2026 |
14.32 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.38 | 0.45 | 0.00 | 0.00 | -0.07 | -15.56 |
18:00 07.10.2026 |
12.89 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.58 |
18:00 07.10.2026 |
9.88 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.70 | 0.80 | 0.00 | 0.00 | -0.10 | -12.72 |
18:00 07.10.2026 |
8.91 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
3.57 | 3.69 | 0.00 | 0.00 | -0.12 | -3.25 |
18:00 07.10.2026 |
8.09 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.42 | 14.46 | 0.00 | 0.00 | -0.04 | -0.28 |
18:00 07.10.2026 |
- | ||
|
Autoliv SE0021309614 |
1111.00 | 1138.00 | 0.00 | 0.00 | -27.00 | -2.37 |
18:00 07.10.2026 |
- |
