OMX Stockholm PI 1177139 / SE0000744195
1’130.24
Pkt
8.73
Pkt
0.78
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1583.50 | 1560.00 | 0.00 | 0.00 | 23.50 | 1.51 |
18:00 06.10.2026 |
200’944.92 CHF | ||
|
ABB CH0012221716 |
994.80 | 988.60 | 0.00 | 0.00 | 6.20 | 0.63 |
18:00 06.10.2026 |
148’107.30 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
213.40 | 208.80 | 0.00 | 0.00 | 4.60 | 2.20 |
18:00 06.10.2026 |
84’415.47 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
185.50 | 180.35 | 0.00 | 0.00 | 5.15 | 2.86 |
18:00 06.10.2026 |
72’913.46 CHF | ||
|
Assa Abloy AB SE0007100581 |
353.30 | 352.40 | 0.00 | 0.00 | 0.90 | 0.26 |
18:00 06.10.2026 |
32’436.73 CHF | ||
|
Alfa Laval AB SE0000695876 |
577.00 | 567.40 | 0.00 | 0.00 | 9.60 | 1.69 |
18:00 06.10.2026 |
19’433.75 CHF | ||
|
Addtech AB Registered b SE0014781795 |
346.40 | 340.40 | 0.00 | 0.00 | 6.00 | 1.76 |
18:00 06.10.2026 |
7’618.26 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
149.60 | 148.60 | 0.00 | 0.00 | 1.00 | 0.67 |
18:00 06.10.2026 |
6’243.16 CHF | ||
|
Avanza Bank SE0012454072 |
379.40 | 389.30 | 0.00 | 0.00 | -9.90 | -2.54 |
18:00 06.10.2026 |
5’102.15 CHF | ||
|
Axfood AB SE0006993770 |
253.00 | 249.30 | 0.00 | 0.00 | 3.70 | 1.48 |
18:00 06.10.2026 |
4’459.81 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
185.80 | 182.60 | 0.00 | 0.00 | 3.20 | 1.75 |
18:00 06.10.2026 |
3’964.23 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
169.30 | 166.70 | 0.00 | 0.00 | 2.60 | 1.56 |
18:00 06.10.2026 |
3’270.00 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
116.10 | 116.80 | 0.00 | 0.00 | -0.70 | -0.60 |
18:00 06.10.2026 |
2’422.33 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
66.70 | 66.95 | 0.00 | 0.00 | -0.25 | -0.37 |
18:00 06.10.2026 |
2’128.75 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
59.20 | 61.00 | 0.00 | 0.00 | -1.80 | -2.95 |
18:00 06.10.2026 |
1’973.56 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
248.00 | 240.00 | 0.00 | 0.00 | 8.00 | 3.33 |
18:00 06.10.2026 |
1’824.36 CHF | ||
|
AddLife AB Registered b SE0014401378 |
171.30 | 171.70 | 0.00 | 0.00 | -0.40 | -0.23 |
18:00 06.10.2026 |
1’733.88 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
312.00 | 307.50 | 0.00 | 0.00 | 4.50 | 1.46 |
18:00 06.10.2026 |
1’535.55 CHF | ||
|
Attendo AB SE0007666110 |
125.60 | 127.30 | 0.00 | 0.00 | -1.70 | -1.34 |
18:00 06.10.2026 |
1’500.91 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
22.95 | 22.85 | 0.00 | 0.00 | 0.10 | 0.44 |
18:00 06.10.2026 |
1’193.90 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
175.50 | 177.00 | 0.00 | 0.00 | -1.50 | -0.85 |
18:00 06.10.2026 |
1’120.35 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
199.20 | 200.50 | 0.00 | 0.00 | -1.30 | -0.65 |
18:00 06.10.2026 |
1’074.13 CHF | ||
|
Alimak Group AB SE0007158910 |
122.20 | 120.40 | 0.00 | 0.00 | 1.80 | 1.50 |
18:00 06.10.2026 |
1’055.90 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
71.30 | 70.20 | 0.00 | 0.00 | 1.10 | 1.57 |
18:00 06.10.2026 |
1’019.32 CHF | ||
|
ÅF AB SE0005999836 |
104.50 | 104.00 | 0.00 | 0.00 | 0.50 | 0.48 |
18:00 06.10.2026 |
976.00 CHF | ||
|
Academedia AB SE0007897079 |
100.00 | 98.90 | 0.00 | 0.00 | 1.10 | 1.11 |
18:00 06.10.2026 |
785.66 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
82.05 | 81.55 | 0.00 | 0.00 | 0.50 | 0.61 |
18:00 06.10.2026 |
703.28 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.92 | 26.66 | 0.00 | 0.00 | 0.26 | 0.98 |
18:00 06.10.2026 |
601.72 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
52.50 | 51.80 | 0.00 | 0.00 | 0.70 | 1.35 |
18:00 06.10.2026 |
581.86 CHF | ||
|
B&B TOOLS AB SE0000101362 |
270.00 | 261.50 | 0.00 | 0.00 | 8.50 | 3.25 |
18:00 06.10.2026 |
578.82 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
121.60 | 120.20 | 0.00 | 0.00 | 1.40 | 1.16 |
18:00 06.10.2026 |
498.90 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
31.60 | 32.15 | 0.00 | 0.00 | -0.55 | -1.71 |
18:00 06.10.2026 |
486.11 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
81.90 | 80.20 | 0.00 | 0.00 | 1.70 | 2.12 |
18:00 06.10.2026 |
126.73 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.15 | 15.40 | 0.00 | 0.00 | -0.25 | -1.62 |
18:00 06.10.2026 |
107.07 CHF | ||
|
Arctic Paper PLARTPR00012 |
14.50 | 14.90 | 0.00 | 0.00 | -0.40 | -2.67 |
18:00 06.10.2026 |
83.75 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
37.90 | 36.90 | 0.00 | 0.00 | 1.00 | 2.71 |
18:00 06.10.2026 |
64.15 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
24.25 | 24.40 | 0.00 | 0.00 | -0.15 | -0.61 |
18:00 06.10.2026 |
46.01 CHF | ||
|
Bactiguard SE0005878741 |
15.40 | 15.50 | 0.00 | 0.00 | -0.10 | -0.65 |
18:00 06.10.2026 |
45.01 CHF | ||
|
BE Group AB SE0008321921 |
26.00 | 25.90 | 0.00 | 0.00 | 0.10 | 0.39 |
18:00 06.10.2026 |
41.80 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.40 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 06.10.2026 |
31.29 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
7.86 | 8.00 | 0.00 | 0.00 | -0.14 | -1.75 |
18:00 06.10.2026 |
28.86 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.54 | 6.72 | 0.00 | 0.00 | -0.18 | -2.68 |
18:00 06.10.2026 |
24.24 CHF | ||
|
B3IT Management AB SE0008347660 |
21.50 | 21.60 | 0.00 | 0.00 | -0.10 | -0.46 |
18:00 06.10.2026 |
16.97 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.16 | 0.16 | 0.00 | 0.00 | -0.01 | -3.46 |
18:00 06.10.2026 |
14.78 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.45 | 0.50 | 0.00 | 0.00 | -0.05 | -9.64 |
18:00 06.10.2026 |
14.22 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.44 |
18:00 06.10.2026 |
10.31 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.80 | 0.82 | 0.00 | 0.00 | -0.02 | -2.20 |
18:00 06.10.2026 |
9.07 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
3.69 | 3.84 | 0.00 | 0.00 | -0.15 | -3.78 |
18:00 06.10.2026 |
8.38 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.46 | 14.56 | 0.00 | 0.00 | -0.10 | -0.69 |
18:00 06.10.2026 |
- | ||
|
Autoliv SE0021309614 |
1138.00 | 1121.00 | 0.00 | 0.00 | 17.00 | 1.52 |
18:00 06.10.2026 |
- |
