OMX Stockholm PI 1177139 / SE0000744195
1’140.22
Pkt
-2.34
Pkt
-0.21
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1529.00 | 1543.50 | 0.00 | 0.00 | -14.50 | -0.94 |
18:00 11.08.2026 |
203’795.12 CHF | ||
|
ABB CH0012221716 |
967.80 | 962.00 | 0.00 | 0.00 | 5.80 | 0.60 |
18:00 11.08.2026 |
148’495.13 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
211.50 | 210.70 | 0.00 | 0.00 | 0.80 | 0.38 |
18:00 11.08.2026 |
87’588.70 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
183.15 | 183.40 | 0.00 | 0.00 | -0.25 | -0.14 |
18:00 11.08.2026 |
76’240.00 CHF | ||
|
Assa Abloy AB SE0007100581 |
361.50 | 363.40 | 0.00 | 0.00 | -1.90 | -0.52 |
18:00 11.08.2026 |
34’393.63 CHF | ||
|
Alfa Laval AB SE0000695876 |
564.20 | 570.80 | 0.00 | 0.00 | -6.60 | -1.16 |
18:00 11.08.2026 |
20’102.19 CHF | ||
|
Addtech AB Registered b SE0014781795 |
345.40 | 351.60 | 0.00 | 0.00 | -6.20 | -1.76 |
18:00 11.08.2026 |
8’091.09 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
136.70 | 139.50 | 0.00 | 0.00 | -2.80 | -2.01 |
18:00 11.08.2026 |
6’026.31 CHF | ||
|
Avanza Bank SE0012454072 |
398.60 | 399.00 | 0.00 | 0.00 | -0.40 | -0.10 |
18:00 11.08.2026 |
5’365.26 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
197.70 | 198.40 | 0.00 | 0.00 | -0.70 | -0.35 |
18:00 11.08.2026 |
4’387.78 CHF | ||
|
Axfood AB SE0006993770 |
236.00 | 236.60 | 0.00 | 0.00 | -0.60 | -0.25 |
18:00 11.08.2026 |
4’352.12 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
158.30 | 161.40 | 0.00 | 0.00 | -3.10 | -1.92 |
18:00 11.08.2026 |
3’255.43 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
81.15 | 83.00 | 0.00 | 0.00 | -1.85 | -2.23 |
18:00 11.08.2026 |
2’713.59 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
115.50 | 116.70 | 0.00 | 0.00 | -1.20 | -1.03 |
18:00 11.08.2026 |
2’488.59 CHF | ||
|
AddLife AB Registered b SE0014401378 |
158.90 | 160.00 | 0.00 | 0.00 | -1.10 | -0.69 |
18:00 11.08.2026 |
1’661.35 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
204.80 | 203.40 | 0.00 | 0.00 | 1.40 | 0.69 |
18:00 11.08.2026 |
1’589.80 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
300.00 | 298.50 | 0.00 | 0.00 | 1.50 | 0.50 |
18:00 11.08.2026 |
1’532.70 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.10 | 26.25 | 0.00 | 0.00 | -0.15 | -0.57 |
18:00 11.08.2026 |
1’410.27 CHF | ||
|
Attendo AB SE0007666110 |
106.70 | 106.80 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 11.08.2026 |
1’314.13 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
37.25 | 35.90 | 0.00 | 0.00 | 1.35 | 3.76 |
18:00 11.08.2026 |
1’194.28 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
79.40 | 79.70 | 0.00 | 0.00 | -0.30 | -0.38 |
18:00 11.08.2026 |
1’189.94 CHF | ||
|
Alimak Group AB SE0007158910 |
126.80 | 127.00 | 0.00 | 0.00 | -0.20 | -0.16 |
18:00 11.08.2026 |
1’145.23 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
197.00 | 192.40 | 0.00 | 0.00 | 4.60 | 2.39 |
18:00 11.08.2026 |
1’059.84 CHF | ||
|
ÅF AB SE0005999836 |
105.80 | 105.60 | 0.00 | 0.00 | 0.20 | 0.19 |
18:00 11.08.2026 |
1’019.00 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
140.60 | 140.70 | 0.00 | 0.00 | -0.10 | -0.07 |
18:00 11.08.2026 |
915.73 CHF | ||
|
Academedia AB SE0007897079 |
95.90 | 96.60 | 0.00 | 0.00 | -0.70 | -0.72 |
18:00 11.08.2026 |
789.06 CHF | ||
|
B&B TOOLS AB SE0000101362 |
286.50 | 286.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.08.2026 |
652.06 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
72.15 | 72.75 | 0.00 | 0.00 | -0.60 | -0.82 |
18:00 11.08.2026 |
645.10 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.60 | 27.62 | 0.00 | 0.00 | -0.02 | -0.07 |
18:00 11.08.2026 |
640.99 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
136.40 | 136.60 | 0.00 | 0.00 | -0.20 | -0.15 |
18:00 11.08.2026 |
582.98 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
36.00 | 36.10 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 11.08.2026 |
561.25 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
41.25 | 41.65 | 0.00 | 0.00 | -0.40 | -0.96 |
18:00 11.08.2026 |
481.06 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
81.20 | 82.20 | 0.00 | 0.00 | -1.00 | -1.22 |
18:00 11.08.2026 |
133.56 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.20 | 16.00 | 0.00 | 0.00 | 0.20 | 1.25 |
18:00 11.08.2026 |
114.38 CHF | ||
|
Arctic Paper PLARTPR00012 |
18.67 | 18.66 | 0.00 | 0.00 | 0.01 | 0.06 |
18:00 11.08.2026 |
111.28 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.15 | 40.55 | 0.00 | 0.00 | -0.40 | -0.99 |
18:00 11.08.2026 |
72.49 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.05 | 29.20 | 0.00 | 0.00 | -0.15 | -0.51 |
18:00 11.08.2026 |
56.62 CHF | ||
|
BE Group AB SE0008321921 |
31.00 | 30.40 | 0.00 | 0.00 | 0.60 | 1.97 |
18:00 11.08.2026 |
50.44 CHF | ||
|
Bactiguard SE0005878741 |
15.60 | 16.20 | 0.00 | 0.00 | -0.60 | -3.70 |
18:00 11.08.2026 |
48.37 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.56 | 8.50 | 0.00 | 0.00 | 0.06 | 0.71 |
18:00 11.08.2026 |
31.53 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.40 | 8.44 | 0.00 | 0.00 | -0.04 | -0.47 |
18:00 11.08.2026 |
31.31 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.30 | 15.00 | 0.00 | 0.00 | 0.30 | 2.00 |
18:00 11.08.2026 |
29.42 CHF | ||
|
B3IT Management AB SE0008347660 |
20.50 | 19.90 | 0.00 | 0.00 | 0.60 | 3.02 |
18:00 11.08.2026 |
16.07 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -1.54 |
18:00 11.08.2026 |
12.21 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.25 | 5.40 | 0.00 | 0.00 | -0.15 | -2.78 |
18:00 11.08.2026 |
12.13 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.31 | 0.29 | 0.00 | 0.00 | 0.02 | 5.33 |
18:00 11.08.2026 |
8.54 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.58 | 0.57 | 0.00 | 0.00 | 0.01 | 1.75 |
18:00 11.08.2026 |
6.49 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -1.05 |
18:00 11.08.2026 |
1.73 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.76 | 14.80 | 0.00 | 0.00 | -0.04 | -0.27 |
18:00 11.08.2026 |
- | ||
|
Autoliv SE0021309614 |
1158.00 | 1152.00 | 0.00 | 0.00 | 6.00 | 0.52 |
18:00 11.08.2026 |
- |
