OMX Stockholm PI 1177139 / SE0000744195
1’142.56
Pkt
-4.08
Pkt
-0.36
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1543.50 | 1518.50 | 0.00 | 0.00 | 25.00 | 1.65 |
18:00 10.08.2026 |
202’050.37 CHF | ||
|
ABB CH0012221716 |
962.00 | 959.60 | 0.00 | 0.00 | 2.40 | 0.25 |
18:00 10.08.2026 |
148’422.53 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
210.70 | 209.60 | 0.00 | 0.00 | 1.10 | 0.52 |
18:00 10.08.2026 |
87’249.32 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
183.40 | 182.55 | 0.00 | 0.00 | 0.85 | 0.47 |
18:00 10.08.2026 |
75’989.33 CHF | ||
|
Assa Abloy AB SE0007100581 |
363.40 | 366.50 | 0.00 | 0.00 | -3.10 | -0.85 |
18:00 10.08.2026 |
34’733.96 CHF | ||
|
Alfa Laval AB SE0000695876 |
570.80 | 569.00 | 0.00 | 0.00 | 1.80 | 0.32 |
18:00 10.08.2026 |
20’065.91 CHF | ||
|
Addtech AB Registered b SE0014781795 |
351.60 | 358.20 | 0.00 | 0.00 | -6.60 | -1.84 |
18:00 10.08.2026 |
8’254.12 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
139.50 | 142.70 | 0.00 | 0.00 | -3.20 | -2.24 |
18:00 10.08.2026 |
6’172.89 CHF | ||
|
Avanza Bank SE0012454072 |
399.00 | 402.20 | 0.00 | 0.00 | -3.20 | -0.80 |
18:00 10.08.2026 |
5’415.60 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
198.40 | 202.80 | 0.00 | 0.00 | -4.40 | -2.17 |
18:00 10.08.2026 |
4’491.15 CHF | ||
|
Axfood AB SE0006993770 |
236.60 | 239.50 | 0.00 | 0.00 | -2.90 | -1.21 |
18:00 10.08.2026 |
4’411.43 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
161.40 | 165.30 | 0.00 | 0.00 | -3.90 | -2.36 |
18:00 10.08.2026 |
3’338.60 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
83.00 | 84.70 | 0.00 | 0.00 | -1.70 | -2.01 |
18:00 10.08.2026 |
2’772.91 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
116.70 | 117.40 | 0.00 | 0.00 | -0.70 | -0.60 |
18:00 10.08.2026 |
2’506.90 CHF | ||
|
AddLife AB Registered b SE0014401378 |
160.00 | 164.70 | 0.00 | 0.00 | -4.70 | -2.85 |
18:00 10.08.2026 |
1’712.46 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
203.40 | 207.60 | 0.00 | 0.00 | -4.20 | -2.02 |
18:00 10.08.2026 |
1’624.82 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
298.50 | 300.00 | 0.00 | 0.00 | -1.50 | -0.50 |
18:00 10.08.2026 |
1’542.48 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
26.25 | 26.65 | 0.00 | 0.00 | -0.40 | -1.50 |
18:00 10.08.2026 |
1’433.69 CHF | ||
|
Attendo AB SE0007666110 |
106.80 | 108.40 | 0.00 | 0.00 | -1.60 | -1.48 |
18:00 10.08.2026 |
1’335.63 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
35.90 | 36.65 | 0.00 | 0.00 | -0.75 | -2.05 |
18:00 10.08.2026 |
1’220.88 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
79.70 | 80.10 | 0.00 | 0.00 | -0.40 | -0.50 |
18:00 10.08.2026 |
1’197.53 CHF | ||
|
Alimak Group AB SE0007158910 |
127.00 | 128.00 | 0.00 | 0.00 | -1.00 | -0.78 |
18:00 10.08.2026 |
1’155.81 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
192.40 | 192.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.08.2026 |
1’061.27 CHF | ||
|
ÅF AB SE0005999836 |
105.60 | 106.50 | 0.00 | 0.00 | -0.90 | -0.85 |
18:00 10.08.2026 |
1’029.07 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
140.70 | 143.00 | 0.00 | 0.00 | -2.30 | -1.61 |
18:00 10.08.2026 |
931.95 CHF | ||
|
Academedia AB SE0007897079 |
96.60 | 97.50 | 0.00 | 0.00 | -0.90 | -0.92 |
18:00 10.08.2026 |
797.49 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
72.75 | 73.80 | 0.00 | 0.00 | -1.05 | -1.42 |
18:00 10.08.2026 |
655.30 CHF | ||
|
B&B TOOLS AB SE0000101362 |
286.50 | 286.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.08.2026 |
652.94 CHF | ||
|
Arjo AB Registered b SE0010468116 |
27.62 | 27.36 | 0.00 | 0.00 | 0.26 | 0.95 |
18:00 10.08.2026 |
635.81 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
136.60 | 136.00 | 0.00 | 0.00 | 0.60 | 0.44 |
18:00 10.08.2026 |
581.20 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
36.10 | 36.40 | 0.00 | 0.00 | -0.30 | -0.82 |
18:00 10.08.2026 |
566.68 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
41.65 | 42.20 | 0.00 | 0.00 | -0.55 | -1.30 |
18:00 10.08.2026 |
488.07 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
82.20 | 83.00 | 0.00 | 0.00 | -0.80 | -0.96 |
18:00 10.08.2026 |
135.04 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.00 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.08.2026 |
114.54 CHF | ||
|
Arctic Paper PLARTPR00012 |
18.66 | 17.50 | 0.00 | 0.00 | 1.16 | 6.62 |
18:00 10.08.2026 |
102.99 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
40.55 | 40.10 | 0.00 | 0.00 | 0.45 | 1.12 |
18:00 10.08.2026 |
71.78 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
29.20 | 30.40 | 0.00 | 0.00 | -1.20 | -3.95 |
18:00 10.08.2026 |
59.02 CHF | ||
|
BE Group AB SE0008321921 |
30.40 | 30.80 | 0.00 | 0.00 | -0.40 | -1.30 |
18:00 10.08.2026 |
51.18 CHF | ||
|
Bactiguard SE0005878741 |
16.20 | 15.80 | 0.00 | 0.00 | 0.40 | 2.53 |
18:00 10.08.2026 |
47.24 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.50 | 8.44 | 0.00 | 0.00 | 0.06 | 0.71 |
18:00 10.08.2026 |
31.35 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.44 | 8.30 | 0.00 | 0.00 | 0.14 | 1.69 |
18:00 10.08.2026 |
30.83 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
15.00 | 14.95 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 10.08.2026 |
29.37 CHF | ||
|
B3IT Management AB SE0008347660 |
19.90 | 20.20 | 0.00 | 0.00 | -0.30 | -1.49 |
18:00 10.08.2026 |
16.34 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | -3.56 |
18:00 10.08.2026 |
12.68 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
5.40 | 5.46 | 0.00 | 0.00 | -0.06 | -1.10 |
18:00 10.08.2026 |
12.28 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 0.69 |
18:00 10.08.2026 |
8.49 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.57 | 0.60 | 0.00 | 0.00 | -0.03 | -4.84 |
18:00 10.08.2026 |
6.82 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -1.04 |
18:00 10.08.2026 |
1.75 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.80 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.08.2026 |
- | ||
|
Autoliv SE0021309614 |
1152.00 | 1170.00 | 0.00 | 0.00 | -18.00 | -1.54 |
18:00 10.08.2026 |
- |
