Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Stockholm PI 1177139 / SE0000744195

1’140.22 Pkt
-2.34 Pkt
-0.21 %
17:35:00

Marktkapitalisierung OMXS PI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
1529.00 1543.50 0.00 0.00 -14.50 -0.94 18:00
11.08.2026
202’136.75 CHF
ABB
CH0012221716
967.80 962.00 0.00 0.00 5.80 0.60 18:00
11.08.2026
148’485.98 CHF
Atlas Copco AB Registered a
SE0017486889
211.50 210.70 0.00 0.00 0.80 0.38 18:00
11.08.2026
87’286.62 CHF
Atlas Copco AB Registered b
SE0017486897
183.15 183.40 0.00 0.00 -0.25 -0.14 18:00
11.08.2026
76’021.82 CHF
Assa Abloy AB
SE0007100581
361.50 363.40 0.00 0.00 -1.90 -0.52 18:00
11.08.2026
34’748.81 CHF
Alfa Laval AB
SE0000695876
564.20 570.80 0.00 0.00 -6.60 -1.16 18:00
11.08.2026
20’074.49 CHF
Addtech AB Registered b
SE0014781795
345.40 351.60 0.00 0.00 -6.20 -1.76 18:00
11.08.2026
8’257.65 CHF
Beijer Ref AB Registered b
SE0015949748
136.70 139.50 0.00 0.00 -2.80 -2.01 18:00
11.08.2026
6’175.53 CHF
Avanza Bank
SE0012454072
398.60 399.00 0.00 0.00 -0.40 -0.10 18:00
11.08.2026
5’417.92 CHF
AAK AB Registered Shs
SE0011337708
197.70 198.40 0.00 0.00 -0.70 -0.35 18:00
11.08.2026
4’493.07 CHF
Axfood AB
SE0006993770
236.00 236.60 0.00 0.00 -0.60 -0.25 18:00
11.08.2026
4’413.31 CHF
Asmodee Group AB Registered b
SE0023615638
158.30 161.40 0.00 0.00 -3.10 -1.92 18:00
11.08.2026
3’340.03 CHF
Asker Healthcare Group AB Registered Shs
SE0024171458
81.15 83.00 0.00 0.00 -1.85 -2.23 18:00
11.08.2026
2’774.10 CHF
Alleima AB Registered Shs
SE0017615644
115.50 116.70 0.00 0.00 -1.20 -1.03 18:00
11.08.2026
2’507.97 CHF
AddLife AB Registered b
SE0014401378
158.90 160.00 0.00 0.00 -1.10 -0.69 18:00
11.08.2026
1’713.20 CHF
AQ Group AB Registered Shs
SE0022062196
204.80 203.40 0.00 0.00 1.40 0.69 18:00
11.08.2026
1’625.52 CHF
Beijer Alma Ab Registered b
SE0011090547
300.00 298.50 0.00 0.00 1.50 0.50 18:00
11.08.2026
1’543.14 CHF
Atrium Ljungberg Registered b
SE0024320832
26.10 26.25 0.00 0.00 -0.15 -0.57 18:00
11.08.2026
1’434.31 CHF
Attendo AB
SE0007666110
106.70 106.80 0.00 0.00 -0.10 -0.09 18:00
11.08.2026
1’336.20 CHF
Alvotech Swedish Depository Receipt Repr 1 Sh
SE0025011463
37.25 35.90 0.00 0.00 1.35 3.76 18:00
11.08.2026
1’221.40 CHF
Nyfosa AB Registered shs
SE0011426428
79.40 79.70 0.00 0.00 -0.30 -0.38 18:00
11.08.2026
1’198.04 CHF
Alimak Group AB
SE0007158910
126.80 127.00 0.00 0.00 -0.20 -0.16 18:00
11.08.2026
1’156.30 CHF
TF Bank AB Registered Shs
SE0025666969
197.00 192.40 0.00 0.00 4.60 2.39 18:00
11.08.2026
1’061.73 CHF
ÅF AB
SE0005999836
105.80 105.60 0.00 0.00 0.20 0.19 18:00
11.08.2026
1’029.51 CHF
Ambea AB Registered Shs
SE0009663826
140.60 140.70 0.00 0.00 -0.10 -0.07 18:00
11.08.2026
932.35 CHF
Academedia AB
SE0007897079
95.90 96.60 0.00 0.00 -0.70 -0.72 18:00
11.08.2026
797.83 CHF
Apotea AB Registered Shs
SE0023313762
72.15 72.75 0.00 0.00 -0.60 -0.82 18:00
11.08.2026
655.58 CHF
B&B TOOLS AB
SE0000101362
286.50 286.50 0.00 0.00 0.00 0.00 18:00
11.08.2026
653.22 CHF
Arjo AB Registered b
SE0010468116
27.60 27.62 0.00 0.00 -0.02 -0.07 18:00
11.08.2026
636.08 CHF
Momentum Group AB Registered b
SE0009922305
136.40 136.60 0.00 0.00 -0.20 -0.15 18:00
11.08.2026
581.45 CHF
Acast AB Registered Shs
SE0015960935
36.00 36.10 0.00 0.00 -0.10 -0.28 18:00
11.08.2026
566.92 CHF
Addnode Group AB Registered b
SE0017885767
41.25 41.65 0.00 0.00 -0.40 -0.96 18:00
11.08.2026
488.28 CHF
Christian Berner Tech Trade AB
SE0006143129
81.20 82.20 0.00 0.00 -1.00 -1.22 18:00
11.08.2026
135.10 CHF
Annehem Fastigheter AB Registered b
SE0015221684
16.20 16.00 0.00 0.00 0.20 1.25 18:00
11.08.2026
114.59 CHF
Arctic Paper
PLARTPR00012
18.67 18.66 0.00 0.00 0.01 0.06 18:00
11.08.2026
103.04 CHF
Arla Plast AB Registered Shs
SE0015810817
40.15 40.55 0.00 0.00 -0.40 -0.99 18:00
11.08.2026
71.81 CHF
Actic Group AB Registered Shs
SE0009269467
29.05 29.20 0.00 0.00 -0.15 -0.51 18:00
11.08.2026
59.05 CHF
BE Group AB
SE0008321921
31.00 30.40 0.00 0.00 0.60 1.97 18:00
11.08.2026
51.20 CHF
Bactiguard
SE0005878741
15.60 16.20 0.00 0.00 -0.60 -3.70 18:00
11.08.2026
47.26 CHF
Acrinova AB Registered a
SE0015660014
8.56 8.50 0.00 0.00 0.06 0.71 18:00
11.08.2026
31.36 CHF
Acrinova AB Registered b
SE0015660030
8.40 8.44 0.00 0.00 -0.04 -0.47 18:00
11.08.2026
30.84 CHF
Balco Group AB Registered Shs
SE0010323998
15.30 15.00 0.00 0.00 0.30 2.00 18:00
11.08.2026
29.38 CHF
B3IT Management AB
SE0008347660
20.50 19.90 0.00 0.00 0.60 3.02 18:00
11.08.2026
16.34 CHF
Anoto Group AB Registered Shs
SE0010415281
0.13 0.13 0.00 0.00 0.00 -1.54 18:00
11.08.2026
12.68 CHF
Active Biotech AB Registered Shs
SE0029278555
5.25 5.40 0.00 0.00 -0.15 -2.78 18:00
11.08.2026
12.29 CHF
Aktiebolaget Fastator Registered Shs
SE0015407382
0.31 0.29 0.00 0.00 0.02 5.33 18:00
11.08.2026
8.50 CHF
Ascelia Pharma AB Registered Shs
SE0010573113
0.58 0.57 0.00 0.00 0.01 1.75 18:00
11.08.2026
6.83 CHF
Alligator Bioscience AB Registered Shs
SE0024173637
0.04 0.04 0.00 0.00 0.00 -1.05 18:00
11.08.2026
1.75 CHF
Arion Bank Swedish Depository Receipt Repr 1 Sh
SE0010413567
14.76 14.80 0.00 0.00 -0.04 -0.27 18:00
11.08.2026
-
Autoliv
SE0021309614
1158.00 1152.00 0.00 0.00 6.00 0.52 18:00
11.08.2026
-