OMX Stockholm PI 1177139 / SE0000744195
1’041.83
Pkt
-3.85
Pkt
-0.37
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1694.00 | 1703.50 | 0.00 | 0.00 | -9.50 | -0.56 |
18:00 02.01.2026 |
224’798.26 CHF | ||
|
ABB CH0012221716 |
681.60 | 687.80 | 0.00 | 0.00 | -6.20 | -0.90 |
18:00 02.01.2026 |
107’842.59 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
167.75 | 166.05 | 0.00 | 0.00 | 1.70 | 1.02 |
18:00 02.01.2026 |
70’188.69 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
149.55 | 149.00 | 0.00 | 0.00 | 0.55 | 0.37 |
18:00 02.01.2026 |
62’573.58 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.80 | 358.90 | 0.00 | 0.00 | -4.10 | -1.14 |
18:00 02.01.2026 |
33’864.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
468.40 | 465.70 | 0.00 | 0.00 | 2.70 | 0.58 |
18:00 02.01.2026 |
16’635.94 CHF | ||
|
Addtech AB Registered b SE0014781795 |
318.40 | 327.40 | 0.00 | 0.00 | -9.00 | -2.75 |
18:00 02.01.2026 |
7’384.03 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
147.15 | 149.10 | 0.00 | 0.00 | -1.95 | -1.31 |
18:00 02.01.2026 |
6’409.52 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
259.00 | 263.80 | 0.00 | 0.00 | -4.80 | -1.82 |
18:00 02.01.2026 |
5’778.18 CHF | ||
|
Axfood AB SE0006993770 |
288.50 | 290.20 | 0.00 | 0.00 | -1.70 | -0.59 |
18:00 02.01.2026 |
5’352.78 CHF | ||
|
Avanza Bank SE0012454072 |
351.20 | 353.10 | 0.00 | 0.00 | -1.90 | -0.54 |
18:00 02.01.2026 |
4’762.98 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
82.25 | 84.40 | 0.00 | 0.00 | -2.15 | -2.55 |
18:00 02.01.2026 |
2’707.16 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
102.30 | 105.94 | 0.00 | 0.00 | -3.64 | -3.44 |
18:00 02.01.2026 |
2’054.27 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
83.65 | 81.85 | 0.00 | 0.00 | 1.80 | 2.20 |
18:00 02.01.2026 |
1’798.11 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.06 | 33.22 | 0.00 | 0.00 | -0.16 | -0.47 |
18:00 02.01.2026 |
1’791.21 CHF | ||
|
AddLife AB Registered b SE0014401378 |
151.60 | 159.10 | 0.00 | 0.00 | -7.50 | -4.71 |
18:00 02.01.2026 |
1’587.49 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
288.00 | 297.50 | 0.00 | 0.00 | -9.50 | -3.19 |
18:00 02.01.2026 |
1’491.34 CHF | ||
|
ÅF AB SE0005999836 |
151.40 | 150.00 | 0.00 | 0.00 | 1.40 | 0.93 |
18:00 02.01.2026 |
1’473.35 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
185.40 | 197.20 | 0.00 | 0.00 | -11.80 | -5.98 |
18:00 02.01.2026 |
1’461.41 CHF | ||
|
Alimak Group AB SE0007158910 |
142.40 | 145.20 | 0.00 | 0.00 | -2.80 | -1.93 |
18:00 02.01.2026 |
1’294.97 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
45.73 | 46.44 | 0.00 | 0.00 | -0.71 | -1.53 |
18:00 02.01.2026 |
1’147.42 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
93.00 | 96.90 | 0.00 | 0.00 | -3.90 | -4.02 |
18:00 02.01.2026 |
1’083.27 CHF | ||
|
Attendo AB SE0007666110 |
79.70 | 81.90 | 0.00 | 0.00 | -2.20 | -2.69 |
18:00 02.01.2026 |
1’013.73 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
138.80 | 141.30 | 0.00 | 0.00 | -2.50 | -1.77 |
18:00 02.01.2026 |
1’003.07 CHF | ||
|
Academedia AB SE0007897079 |
98.70 | 98.90 | 0.00 | 0.00 | -0.20 | -0.20 |
18:00 02.01.2026 |
839.73 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
90.40 | 92.22 | 0.00 | 0.00 | -1.82 | -1.97 |
18:00 02.01.2026 |
808.42 CHF | ||
|
Arjo AB Registered b SE0010468116 |
31.60 | 32.02 | 0.00 | 0.00 | -0.42 | -1.31 |
18:00 02.01.2026 |
739.58 CHF | ||
|
B&B TOOLS AB SE0000101362 |
307.50 | 323.50 | 0.00 | 0.00 | -16.00 | -4.95 |
18:00 02.01.2026 |
709.08 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
131.60 | 128.20 | 0.00 | 0.00 | 3.40 | 2.65 |
18:00 02.01.2026 |
566.40 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
35.10 | 34.35 | 0.00 | 0.00 | 0.75 | 2.18 |
18:00 02.01.2026 |
550.33 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.40 | 27.00 | 0.00 | 0.00 | 0.40 | 1.48 |
18:00 02.01.2026 |
243.85 CHF | ||
|
Arise Windpower AB SE0002095604 |
44.90 | 44.00 | 0.00 | 0.00 | 0.90 | 2.05 |
18:00 02.01.2026 |
170.18 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
94.20 | 97.00 | 0.00 | 0.00 | -2.80 | -2.89 |
18:00 02.01.2026 |
151.85 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.78 | 17.56 | 0.00 | 0.00 | 0.22 | 1.25 |
18:00 02.01.2026 |
135.19 CHF | ||
|
Arctic Paper PLARTPR00012 |
21.75 | 21.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
130.61 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.60 | 49.00 | 0.00 | 0.00 | 0.60 | 1.22 |
18:00 02.01.2026 |
89.42 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
38.10 | 35.70 | 0.00 | 0.00 | 2.40 | 6.72 |
18:00 02.01.2026 |
74.50 CHF | ||
|
Bactiguard SE0005878741 |
19.00 | 19.90 | 0.00 | 0.00 | -0.90 | -4.52 |
18:00 02.01.2026 |
57.21 CHF | ||
|
BE Group AB SE0008321921 |
27.50 | 27.00 | 0.00 | 0.00 | 0.50 | 1.85 |
18:00 02.01.2026 |
46.02 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.60 | 10.50 | 0.00 | 0.00 | 0.10 | 0.95 |
18:00 02.01.2026 |
39.66 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
10.55 | 10.45 | 0.00 | 0.00 | 0.10 | 0.96 |
18:00 02.01.2026 |
39.47 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.25 | 3.22 | 0.00 | 0.00 | 0.03 | 0.93 |
18:00 02.01.2026 |
35.38 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.45 | 17.30 | 0.00 | 0.00 | 0.15 | 0.87 |
18:00 02.01.2026 |
34.52 CHF | ||
|
B3IT Management AB SE0008347660 |
42.15 | 42.30 | 0.00 | 0.00 | -0.15 | -0.35 |
18:00 02.01.2026 |
33.00 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.34 | 0.34 | 0.00 | 0.00 | 0.01 | 1.66 |
18:00 02.01.2026 |
14.64 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
10.42 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.68 | 0.67 | 0.00 | 0.00 | 0.01 | 2.10 |
18:00 02.01.2026 |
4.55 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -0.42 |
18:00 02.01.2026 |
4.52 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
15.00 | 14.95 | 0.00 | 0.00 | 0.05 | 0.33 |
18:00 02.01.2026 |
- | ||
|
Autoliv SE0021309614 |
1118.00 | 1115.00 | 0.00 | 0.00 | 3.00 | 0.27 |
18:00 02.01.2026 |
- |
