OMX Stockholm PI 1177139 / SE0000744195
1’013.91
Pkt
9.13
Pkt
0.91
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1642.00 | 1614.00 | 0.00 | 0.00 | 28.00 | 1.73 |
18:00 10.11.2025 |
211’093.52 CHF | ||
|
ABB CH0012221716 |
672.60 | 668.00 | 0.00 | 0.00 | 4.60 | 0.69 |
18:00 10.11.2025 |
102’208.33 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
157.35 | 155.40 | 0.00 | 0.00 | 1.95 | 1.25 |
18:00 10.11.2025 |
63’916.16 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
140.10 | 138.40 | 0.00 | 0.00 | 1.70 | 1.23 |
18:00 10.11.2025 |
56’924.04 CHF | ||
|
Assa Abloy AB SE0007100581 |
352.90 | 355.20 | 0.00 | 0.00 | -2.30 | -0.65 |
18:00 10.11.2025 |
33’326.70 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.70 | 441.00 | 0.00 | 0.00 | 4.70 | 1.07 |
18:00 10.11.2025 |
15’396.58 CHF | ||
|
Addtech AB Registered b SE0014781795 |
319.20 | 310.80 | 0.00 | 0.00 | 8.40 | 2.70 |
18:00 10.11.2025 |
7’085.27 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
152.50 | 148.50 | 0.00 | 0.00 | 4.00 | 2.69 |
18:00 10.11.2025 |
6’358.38 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
264.60 | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
5’802.78 CHF | ||
|
Axfood AB SE0006993770 |
267.80 | 267.30 | 0.00 | 0.00 | 0.50 | 0.19 |
18:00 10.11.2025 |
4’875.15 CHF | ||
|
Avanza Bank SE0012454072 |
357.30 | 353.90 | 0.00 | 0.00 | 3.40 | 0.96 |
18:00 10.11.2025 |
4’701.55 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
89.93 | 90.38 | 0.00 | 0.00 | -0.45 | -0.50 |
18:00 10.11.2025 |
2’924.19 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
117.90 | 117.30 | 0.00 | 0.00 | 0.60 | 0.51 |
18:00 10.11.2025 |
2’315.45 CHF | ||
|
AddLife AB Registered b SE0014401378 |
187.80 | 185.40 | 0.00 | 0.00 | 2.40 | 1.29 |
18:00 10.11.2025 |
1’908.43 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
33.10 | 33.82 | 0.00 | 0.00 | -0.72 | -2.11 |
18:00 10.11.2025 |
1’800.98 CHF | ||
|
Betsson AB Registered b SE0022726485 |
144.30 | 143.80 | 0.00 | 0.00 | 0.50 | 0.35 |
18:00 10.11.2025 |
1’674.60 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
79.75 | 78.70 | 0.00 | 0.00 | 1.05 | 1.33 |
18:00 10.11.2025 |
1’662.96 CHF | ||
|
ÅF AB SE0005999836 |
158.20 | 156.00 | 0.00 | 0.00 | 2.20 | 1.41 |
18:00 10.11.2025 |
1’492.32 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
289.00 | 284.00 | 0.00 | 0.00 | 5.00 | 1.76 |
18:00 10.11.2025 |
1’445.63 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
184.30 | 177.70 | 0.00 | 0.00 | 6.60 | 3.71 |
18:00 10.11.2025 |
1’376.91 CHF | ||
|
Alimak Group AB SE0007158910 |
137.60 | 137.40 | 0.00 | 0.00 | 0.20 | 0.15 |
18:00 10.11.2025 |
1’228.26 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
103.00 | 101.80 | 0.00 | 0.00 | 1.20 | 1.18 |
18:00 10.11.2025 |
1’165.62 CHF | ||
|
Attendo AB SE0007666110 |
80.50 | 80.80 | 0.00 | 0.00 | -0.30 | -0.37 |
18:00 10.11.2025 |
1’010.26 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
126.30 | 127.20 | 0.00 | 0.00 | -0.90 | -0.71 |
18:00 10.11.2025 |
903.61 CHF | ||
|
Academedia AB SE0007897079 |
103.00 | 104.00 | 0.00 | 0.00 | -1.00 | -0.96 |
18:00 10.11.2025 |
869.79 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
87.48 | 86.46 | 0.00 | 0.00 | 1.02 | 1.18 |
18:00 10.11.2025 |
760.04 CHF | ||
|
B&B TOOLS AB SE0000101362 |
320.50 | 315.50 | 0.00 | 0.00 | 5.00 | 1.58 |
18:00 10.11.2025 |
715.16 CHF | ||
|
Arjo AB Registered b SE0010468116 |
30.50 | 30.76 | 0.00 | 0.00 | -0.26 | -0.85 |
18:00 10.11.2025 |
707.68 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
121.00 | 118.80 | 0.00 | 0.00 | 2.20 | 1.85 |
18:00 10.11.2025 |
502.62 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
25.00 | 24.50 | 0.00 | 0.00 | 0.50 | 2.04 |
18:00 10.11.2025 |
214.33 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
17.14 | 17.22 | 0.00 | 0.00 | -0.08 | -0.46 |
18:00 10.11.2025 |
128.71 CHF | ||
|
Arctic Paper PLARTPR00012 |
20.75 | 21.00 | 0.00 | 0.00 | -0.25 | -1.19 |
18:00 10.11.2025 |
123.84 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
77.00 | 73.40 | 0.00 | 0.00 | 3.60 | 4.90 |
18:00 10.11.2025 |
116.31 CHF | ||
|
Arise Windpower AB SE0002095604 |
30.70 | 30.65 | 0.00 | 0.00 | 0.05 | 0.16 |
18:00 10.11.2025 |
114.19 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.70 | 48.20 | 0.00 | 0.00 | 0.50 | 1.04 |
18:00 10.11.2025 |
85.42 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
11.10 | 11.00 | 0.00 | 0.00 | 0.10 | 0.91 |
18:00 10.11.2025 |
63.71 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.78 | 9.76 | 0.00 | 0.00 | 0.02 | 0.20 |
18:00 10.11.2025 |
56.53 CHF | ||
|
Bactiguard SE0005878741 |
17.00 | 16.95 | 0.00 | 0.00 | 0.05 | 0.29 |
18:00 10.11.2025 |
50.17 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
23.30 | 23.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
44.79 CHF | ||
|
BE Group AB SE0008321921 |
26.00 | 26.25 | 0.00 | 0.00 | -0.25 | -0.95 |
18:00 10.11.2025 |
43.18 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
17.95 | 17.35 | 0.00 | 0.00 | 0.60 | 3.46 |
18:00 10.11.2025 |
33.74 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.01 | 3.01 | 0.00 | 0.00 | 0.01 | 0.17 |
18:00 10.11.2025 |
32.19 CHF | ||
|
B3IT Management AB SE0008347660 |
41.45 | 41.40 | 0.00 | 0.00 | 0.05 | 0.12 |
18:00 10.11.2025 |
31.86 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -4.22 |
18:00 10.11.2025 |
8.36 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
1.57 | 1.67 | 0.00 | 0.00 | -0.10 | -5.99 |
18:00 10.11.2025 |
6.18 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.71 | 0.74 | 0.00 | 0.00 | -0.03 | -3.38 |
18:00 10.11.2025 |
4.85 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
4.62 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
53.20 | 52.50 | 0.00 | 0.00 | 0.70 | 1.33 |
18:00 10.11.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.15 | 13.25 | 0.00 | 0.00 | -0.10 | -0.75 |
18:00 10.11.2025 |
- | ||
|
Autoliv SE0021309614 |
1163.00 | 1148.00 | 0.00 | 0.00 | 15.00 | 1.31 |
18:00 10.11.2025 |
- |
