OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1574.00 | 1599.00 | 0.00 | 0.00 | -25.00 | -1.56 |
18:00 02.10.2026 |
204’983.97 CHF | ||
|
ABB CH0012221716 |
990.40 | 961.40 | 0.00 | 0.00 | 29.00 | 3.02 |
18:00 02.10.2026 |
144’522.24 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
209.80 | 205.80 | 0.00 | 0.00 | 4.00 | 1.94 |
18:00 02.10.2026 |
82’978.83 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
180.60 | 177.50 | 0.00 | 0.00 | 3.10 | 1.75 |
18:00 02.10.2026 |
71’568.24 CHF | ||
|
Assa Abloy AB SE0007100581 |
354.30 | 350.70 | 0.00 | 0.00 | 3.60 | 1.03 |
18:00 02.10.2026 |
32’193.43 CHF | ||
|
Alfa Laval AB SE0000695876 |
561.00 | 550.40 | 0.00 | 0.00 | 10.60 | 1.93 |
18:00 02.10.2026 |
18’800.79 CHF | ||
|
Addtech AB Registered b SE0014781795 |
343.80 | 337.80 | 0.00 | 0.00 | 6.00 | 1.78 |
18:00 02.10.2026 |
7’539.74 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
145.30 | 145.90 | 0.00 | 0.00 | -0.60 | -0.41 |
18:00 02.10.2026 |
6’113.24 CHF | ||
|
Avanza Bank SE0012454072 |
390.70 | 385.50 | 0.00 | 0.00 | 5.20 | 1.35 |
18:00 02.10.2026 |
5’038.76 CHF | ||
|
Axfood AB SE0006993770 |
254.20 | 255.70 | 0.00 | 0.00 | -1.50 | -0.59 |
18:00 02.10.2026 |
4’562.00 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
183.70 | 182.80 | 0.00 | 0.00 | 0.90 | 0.49 |
18:00 02.10.2026 |
3’957.89 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
167.50 | 162.60 | 0.00 | 0.00 | 4.90 | 3.01 |
18:00 02.10.2026 |
3’181.00 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
115.90 | 114.10 | 0.00 | 0.00 | 1.80 | 1.58 |
18:00 02.10.2026 |
2’359.97 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
66.30 | 64.50 | 0.00 | 0.00 | 1.80 | 2.79 |
18:00 02.10.2026 |
2’045.33 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
241.00 | 239.00 | 0.00 | 0.00 | 2.00 | 0.84 |
18:00 02.10.2026 |
1’811.87 CHF | ||
|
Alvotech Swedish Depository Receipt Repr 1 Sh SE0025011463 |
55.20 | 55.50 | 0.00 | 0.00 | -0.30 | -0.54 |
18:00 02.10.2026 |
1’790.78 CHF | ||
|
AddLife AB Registered b SE0014401378 |
169.20 | 171.70 | 0.00 | 0.00 | -2.50 | -1.46 |
18:00 02.10.2026 |
1’729.22 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
311.00 | 303.00 | 0.00 | 0.00 | 8.00 | 2.64 |
18:00 02.10.2026 |
1’509.01 CHF | ||
|
Attendo AB SE0007666110 |
122.50 | 127.20 | 0.00 | 0.00 | -4.70 | -3.69 |
18:00 02.10.2026 |
1’495.70 CHF | ||
|
Atrium Ljungberg Registered b SE0024320832 |
22.80 | 23.10 | 0.00 | 0.00 | -0.30 | -1.30 |
18:00 02.10.2026 |
1’203.71 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
171.00 | 174.20 | 0.00 | 0.00 | -3.20 | -1.84 |
18:00 02.10.2026 |
1’099.66 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
197.80 | 198.00 | 0.00 | 0.00 | -0.20 | -0.10 |
18:00 02.10.2026 |
1’057.89 CHF | ||
|
Alimak Group AB SE0007158910 |
119.20 | 117.60 | 0.00 | 0.00 | 1.60 | 1.36 |
18:00 02.10.2026 |
1’028.57 CHF | ||
|
Nyfosa AB Registered shs SE0011426428 |
69.95 | 70.85 | 0.00 | 0.00 | -0.90 | -1.27 |
18:00 02.10.2026 |
1’025.99 CHF | ||
|
ÅF AB SE0005999836 |
102.40 | 102.20 | 0.00 | 0.00 | 0.20 | 0.20 |
18:00 02.10.2026 |
956.53 CHF | ||
|
Academedia AB SE0007897079 |
98.70 | 98.60 | 0.00 | 0.00 | 0.10 | 0.10 |
18:00 02.10.2026 |
781.17 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
82.05 | 83.10 | 0.00 | 0.00 | -1.05 | -1.26 |
18:00 02.10.2026 |
714.72 CHF | ||
|
Arjo AB Registered b SE0010468116 |
26.96 | 27.16 | 0.00 | 0.00 | -0.20 | -0.74 |
18:00 02.10.2026 |
611.35 CHF | ||
|
B&B TOOLS AB SE0000101362 |
267.50 | 263.00 | 0.00 | 0.00 | 4.50 | 1.71 |
18:00 02.10.2026 |
580.57 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
50.30 | 51.10 | 0.00 | 0.00 | -0.80 | -1.57 |
18:00 02.10.2026 |
572.46 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
125.60 | 126.80 | 0.00 | 0.00 | -1.20 | -0.95 |
18:00 02.10.2026 |
524.88 CHF | ||
|
Acast AB Registered Shs SE0015960935 |
32.15 | 33.05 | 0.00 | 0.00 | -0.90 | -2.72 |
18:00 02.10.2026 |
498.37 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
80.80 | 80.30 | 0.00 | 0.00 | 0.50 | 0.62 |
18:00 02.10.2026 |
126.55 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.05 | 15.30 | 0.00 | 0.00 | -0.25 | -1.63 |
18:00 02.10.2026 |
106.09 CHF | ||
|
Arctic Paper PLARTPR00012 |
15.07 | 15.07 | 0.00 | 0.00 | 0.00 | -0.03 |
18:00 02.10.2026 |
86.29 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
36.55 | 36.75 | 0.00 | 0.00 | -0.20 | -0.54 |
18:00 02.10.2026 |
63.72 CHF | ||
|
Bactiguard SE0005878741 |
15.40 | 15.85 | 0.00 | 0.00 | -0.45 | -2.84 |
18:00 02.10.2026 |
45.90 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
24.35 | 24.35 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
45.79 CHF | ||
|
BE Group AB SE0008321921 |
26.30 | 26.10 | 0.00 | 0.00 | 0.20 | 0.77 |
18:00 02.10.2026 |
42.01 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
16.40 | 16.60 | 0.00 | 0.00 | -0.20 | -1.20 |
18:00 02.10.2026 |
31.58 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.16 | 8.20 | 0.00 | 0.00 | -0.04 | -0.49 |
18:00 02.10.2026 |
29.50 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
6.60 | 6.62 | 0.00 | 0.00 | -0.02 | -0.30 |
18:00 02.10.2026 |
23.82 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
0.59 | 0.63 | 0.00 | 0.00 | -0.04 | -6.24 |
18:00 02.10.2026 |
17.79 CHF | ||
|
B3IT Management AB SE0008347660 |
22.10 | 22.50 | 0.00 | 0.00 | -0.40 | -1.78 |
18:00 02.10.2026 |
17.62 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -2.59 |
18:00 02.10.2026 |
15.49 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.03 |
18:00 02.10.2026 |
11.25 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
0.81 | 0.80 | 0.00 | 0.00 | 0.01 | 1.38 |
18:00 02.10.2026 |
8.82 CHF | ||
|
Active Biotech AB Registered Shs SE0029278555 |
3.79 | 3.83 | 0.00 | 0.00 | -0.04 | -0.92 |
18:00 02.10.2026 |
8.33 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
14.60 | 14.78 | 0.00 | 0.00 | -0.18 | -1.22 |
18:00 02.10.2026 |
- | ||
|
Autoliv SE0021309614 |
1128.00 | 1114.00 | 0.00 | 0.00 | 14.00 | 1.26 |
18:00 02.10.2026 |
- |
