OMX Stockholm PI 1177139 / SE0000744195
1’041.83
Pkt
-3.85
Pkt
-0.37
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
240.50 | 240.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
28’455.19 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
521.00 | 515.20 | 0.00 | 0.00 | 5.80 | 1.13 |
18:00 02.01.2026 |
12’576.56 CHF | ||
|
Castellum ABShs SE0000379190 |
105.40 | 106.40 | 0.00 | 0.00 | -1.00 | -0.94 |
18:00 02.01.2026 |
4’499.19 CHF | ||
|
Camurus AB SE0007692850 |
612.00 | 616.00 | 0.00 | 0.00 | -4.00 | -0.65 |
18:00 02.01.2026 |
3’144.17 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
310.80 | 310.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
2’367.21 CHF | ||
|
Catena AB SE0001664707 |
442.20 | 450.80 | 0.00 | 0.00 | -8.60 | -1.91 |
18:00 02.01.2026 |
2’338.15 CHF | ||
|
Billerud ABshs SE0000862997 |
94.95 | 93.90 | 0.00 | 0.00 | 1.05 | 1.12 |
18:00 02.01.2026 |
2’006.72 CHF | ||
|
Betsson AB Registered b SE0022726485 |
135.00 | 147.70 | 0.00 | 0.00 | -12.70 | -8.60 |
18:00 02.01.2026 |
1’749.76 CHF | ||
|
Clas Ohlson A b SE0000584948 |
303.60 | 303.40 | 0.00 | 0.00 | 0.20 | 0.07 |
18:00 02.01.2026 |
1’657.16 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
97.85 | 100.56 | 0.00 | 0.00 | -2.71 | -2.69 |
18:00 02.01.2026 |
1’637.34 CHF | ||
|
Bravida SE0007491303 |
88.40 | 89.75 | 0.00 | 0.00 | -1.35 | -1.50 |
18:00 02.01.2026 |
1’577.60 CHF | ||
|
Bure Equity AB SE0000195810 |
238.60 | 246.80 | 0.00 | 0.00 | -8.20 | -3.32 |
18:00 02.01.2026 |
1’565.95 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
132.80 | 134.40 | 0.00 | 0.00 | -1.60 | -1.19 |
18:00 02.01.2026 |
1’068.89 CHF | ||
|
Bonesupport SE0009858152 |
178.00 | 188.00 | 0.00 | 0.00 | -10.00 | -5.32 |
18:00 02.01.2026 |
1’063.93 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
144.90 | 146.95 | 0.00 | 0.00 | -2.05 | -1.40 |
18:00 02.01.2026 |
1’036.52 CHF | ||
|
Cloetta AB SE0002626861 |
40.38 | 40.46 | 0.00 | 0.00 | -0.08 | -0.20 |
18:00 02.01.2026 |
996.70 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
105.00 | 106.20 | 0.00 | 0.00 | -1.20 | -1.13 |
18:00 02.01.2026 |
932.64 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.95 | 65.65 | 0.00 | 0.00 | -0.70 | -1.07 |
18:00 02.01.2026 |
799.84 CHF | ||
|
CoinShares International JE00BLD8Y945 |
118.20 | 116.00 | 0.00 | 0.00 | 2.20 | 1.90 |
18:00 02.01.2026 |
663.73 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
112.50 | 113.50 | 0.00 | 0.00 | -1.00 | -0.88 |
18:00 02.01.2026 |
595.80 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.49 | 4.49 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
531.24 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.32 | 4.35 | 0.00 | 0.00 | -0.03 | -0.64 |
18:00 02.01.2026 |
514.20 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
31.68 | 32.00 | 0.00 | 0.00 | -0.32 | -1.00 |
18:00 02.01.2026 |
492.84 CHF | ||
|
Coor Service Management SE0007158829 |
48.90 | 49.22 | 0.00 | 0.00 | -0.32 | -0.65 |
18:00 02.01.2026 |
401.48 CHF | ||
|
Cellavision AB SE0000683484 |
151.20 | 157.20 | 0.00 | 0.00 | -6.00 | -3.82 |
18:00 02.01.2026 |
322.19 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.90 | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
314.60 CHF | ||
|
Bonava AB SE0008091581 |
10.98 | 11.04 | 0.00 | 0.00 | -0.06 | -0.54 |
18:00 02.01.2026 |
305.07 CHF | ||
|
Bonava AB SE0008091573 |
10.85 | 10.90 | 0.00 | 0.00 | -0.05 | -0.46 |
18:00 02.01.2026 |
301.20 CHF | ||
|
Byggmax Group AB SE0003303627 |
55.00 | 54.90 | 0.00 | 0.00 | 0.10 | 0.18 |
18:00 02.01.2026 |
276.56 CHF | ||
|
BTS Group A b SE0000805426 |
146.60 | 146.80 | 0.00 | 0.00 | -0.20 | -0.14 |
18:00 02.01.2026 |
244.68 CHF | ||
|
Catella AB SE0000188518 |
28.00 | 28.60 | 0.00 | 0.00 | -0.60 | -2.10 |
18:00 02.01.2026 |
217.12 CHF | ||
|
CTT Systems AB SE0000418923 |
195.40 | 199.20 | 0.00 | 0.00 | -3.80 | -1.91 |
18:00 02.01.2026 |
214.47 CHF | ||
|
Catella AB SE0000188500 |
28.00 | 27.60 | 0.00 | 0.00 | 0.40 | 1.45 |
18:00 02.01.2026 |
209.53 CHF | ||
|
Carasent AB SE0023261599 |
26.80 | 27.45 | 0.00 | 0.00 | -0.65 | -2.37 |
18:00 02.01.2026 |
170.60 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
29.35 | 29.40 | 0.00 | 0.00 | -0.05 | -0.17 |
18:00 02.01.2026 |
166.24 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
62.30 | 62.80 | 0.00 | 0.00 | -0.50 | -0.80 |
18:00 02.01.2026 |
135.71 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
20.16 | 21.06 | 0.00 | 0.00 | -0.90 | -4.27 |
18:00 02.01.2026 |
127.72 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.70 | 13.65 | 0.00 | 0.00 | 0.05 | 0.37 |
18:00 02.01.2026 |
125.15 CHF | ||
|
C-Rad AB -B- SE0002016352 |
31.90 | 31.95 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 02.01.2026 |
92.70 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
51.80 | 51.40 | 0.00 | 0.00 | 0.40 | 0.78 |
18:00 02.01.2026 |
92.70 CHF | ||
|
Cantargia AB SE0006371126 |
4.12 | 4.19 | 0.00 | 0.00 | -0.07 | -1.55 |
18:00 02.01.2026 |
89.40 CHF | ||
|
Cint Group AB SE0015483276 |
2.87 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
87.54 CHF | ||
|
Cinclus Pharma SE0020388577 |
19.20 | 19.26 | 0.00 | 0.00 | -0.06 | -0.31 |
18:00 02.01.2026 |
77.02 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.70 | 12.66 | 0.00 | 0.00 | 0.04 | 0.32 |
18:00 02.01.2026 |
76.12 CHF | ||
|
Consilium AB SE0000236382 |
48.50 | 47.80 | 0.00 | 0.00 | 0.70 | 1.46 |
18:00 02.01.2026 |
48.05 CHF | ||
|
Dedicare AB SE0003909282 |
42.65 | 42.50 | 0.00 | 0.00 | 0.15 | 0.35 |
18:00 02.01.2026 |
34.92 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.28 | 4.91 | 0.00 | 0.00 | 0.37 | 7.54 |
18:00 02.01.2026 |
16.38 CHF | ||
|
Bong AB SE0000396061 |
0.67 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2026 |
12.09 CHF | ||
|
Catena Media MT0001000109 |
1.70 | 1.65 | 0.00 | 0.00 | 0.05 | 3.03 |
18:00 02.01.2026 |
10.73 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
112.10 | 114.70 | 0.00 | 0.00 | -2.60 | -2.27 |
18:00 02.01.2026 |
- |
