OMX Stockholm PI 1177139 / SE0000744195
1’013.91
Pkt
9.13
Pkt
0.91
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
237.50 | 237.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
27’622.63 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
424.50 | 417.90 | 0.00 | 0.00 | 6.60 | 1.58 |
18:00 10.11.2025 |
10’027.98 CHF | ||
|
Castellum ABShs SE0000379190 |
104.40 | 106.65 | 0.00 | 0.00 | -2.25 | -2.11 |
18:00 10.11.2025 |
4’433.11 CHF | ||
|
Camurus AB SE0007692850 |
624.50 | 545.00 | 0.00 | 0.00 | 79.50 | 14.59 |
18:00 10.11.2025 |
2’733.04 CHF | ||
|
Catena AB SE0001664707 |
447.40 | 456.40 | 0.00 | 0.00 | -9.00 | -1.97 |
18:00 10.11.2025 |
2’326.96 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
266.40 | 263.60 | 0.00 | 0.00 | 2.80 | 1.06 |
18:00 10.11.2025 |
1’973.58 CHF | ||
|
Clas Ohlson A b SE0000584948 |
347.60 | 345.40 | 0.00 | 0.00 | 2.20 | 0.64 |
18:00 10.11.2025 |
1’851.25 CHF | ||
|
Billerud ABshs SE0000862997 |
86.95 | 87.25 | 0.00 | 0.00 | -0.30 | -0.34 |
18:00 10.11.2025 |
1’832.91 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
99.00 | 97.97 | 0.00 | 0.00 | 1.03 | 1.05 |
18:00 10.11.2025 |
1’568.06 CHF | ||
|
Bure Equity AB SE0000195810 |
253.40 | 250.80 | 0.00 | 0.00 | 2.60 | 1.04 |
18:00 10.11.2025 |
1’564.28 CHF | ||
|
Bravida SE0007491303 |
80.00 | 79.45 | 0.00 | 0.00 | 0.55 | 0.69 |
18:00 10.11.2025 |
1’372.81 CHF | ||
|
Dometic Group AB SE0007691613 |
43.22 | 43.00 | 0.00 | 0.00 | 0.22 | 0.51 |
18:00 10.11.2025 |
1’160.47 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
162.90 | 166.95 | 0.00 | 0.00 | -4.05 | -2.43 |
18:00 10.11.2025 |
1’157.57 CHF | ||
|
Bonesupport SE0009858152 |
206.40 | 198.80 | 0.00 | 0.00 | 7.60 | 3.82 |
18:00 10.11.2025 |
1’105.92 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
126.20 | 125.90 | 0.00 | 0.00 | 0.30 | 0.24 |
18:00 10.11.2025 |
984.27 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
100.00 | 98.45 | 0.00 | 0.00 | 1.55 | 1.57 |
18:00 10.11.2025 |
849.89 CHF | ||
|
CoinShares International JE00BLD8Y945 |
158.00 | 149.20 | 0.00 | 0.00 | 8.80 | 5.90 |
18:00 10.11.2025 |
839.18 CHF | ||
|
Cloetta AB SE0002626861 |
34.20 | 34.18 | 0.00 | 0.00 | 0.02 | 0.06 |
18:00 10.11.2025 |
827.69 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
63.50 | 64.40 | 0.00 | 0.00 | -0.90 | -1.40 |
18:00 10.11.2025 |
771.27 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
109.10 | 105.40 | 0.00 | 0.00 | 3.70 | 3.51 |
18:00 10.11.2025 |
543.88 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.11 | 4.17 | 0.00 | 0.00 | -0.06 | -1.44 |
18:00 10.11.2025 |
485.00 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.69 | 3.78 | 0.00 | 0.00 | -0.09 | -2.44 |
18:00 10.11.2025 |
439.40 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
27.22 | 27.22 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
412.10 CHF | ||
|
Coor Service Management SE0007158829 |
45.48 | 45.92 | 0.00 | 0.00 | -0.44 | -0.96 |
18:00 10.11.2025 |
368.20 CHF | ||
|
Cellavision AB SE0000683484 |
160.00 | 165.20 | 0.00 | 0.00 | -5.20 | -3.15 |
18:00 10.11.2025 |
332.83 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
16.45 | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
319.95 CHF | ||
|
BTS Group A b SE0000805426 |
184.00 | 184.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.11.2025 |
301.47 CHF | ||
|
Bonava AB SE0008091573 |
10.15 | 10.50 | 0.00 | 0.00 | -0.35 | -3.33 |
18:00 10.11.2025 |
285.22 CHF | ||
|
Bonava AB SE0008091581 |
10.14 | 10.28 | 0.00 | 0.00 | -0.14 | -1.36 |
18:00 10.11.2025 |
279.24 CHF | ||
|
Byggmax Group AB SE0003303627 |
47.90 | 47.00 | 0.00 | 0.00 | 0.90 | 1.91 |
18:00 10.11.2025 |
232.74 CHF | ||
|
Catella AB SE0000188500 |
27.00 | 27.60 | 0.00 | 0.00 | -0.60 | -2.17 |
18:00 10.11.2025 |
205.97 CHF | ||
|
Catella AB SE0000188518 |
26.70 | 27.40 | 0.00 | 0.00 | -0.70 | -2.55 |
18:00 10.11.2025 |
204.48 CHF | ||
|
CTT Systems AB SE0000418923 |
187.60 | 187.80 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 10.11.2025 |
198.76 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
31.30 | 31.65 | 0.00 | 0.00 | -0.35 | -1.11 |
18:00 10.11.2025 |
175.92 CHF | ||
|
Carasent AB SE0023261599 |
27.10 | 27.45 | 0.00 | 0.00 | -0.35 | -1.28 |
18:00 10.11.2025 |
167.70 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
15.60 | 15.50 | 0.00 | 0.00 | 0.10 | 0.65 |
18:00 10.11.2025 |
139.69 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
64.60 | 63.90 | 0.00 | 0.00 | 0.70 | 1.10 |
18:00 10.11.2025 |
135.74 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
20.52 | 20.92 | 0.00 | 0.00 | -0.40 | -1.91 |
18:00 10.11.2025 |
124.71 CHF | ||
|
Cint Group AB SE0015483276 |
3.24 | 3.21 | 0.00 | 0.00 | 0.02 | 0.75 |
18:00 10.11.2025 |
96.31 CHF | ||
|
C-Rad AB -B- SE0002016352 |
32.00 | 32.05 | 0.00 | 0.00 | -0.05 | -0.16 |
18:00 10.11.2025 |
91.41 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
48.15 | 47.95 | 0.00 | 0.00 | 0.20 | 0.42 |
18:00 10.11.2025 |
85.01 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.76 | 12.64 | 0.00 | 0.00 | 0.12 | 0.95 |
18:00 10.11.2025 |
74.71 CHF | ||
|
Cantargia AB SE0006371126 |
3.15 | 3.28 | 0.00 | 0.00 | -0.13 | -3.82 |
18:00 10.11.2025 |
68.77 CHF | ||
|
Cinclus Pharma SE0020388577 |
18.16 | 17.44 | 0.00 | 0.00 | 0.72 | 4.13 |
18:00 10.11.2025 |
68.56 CHF | ||
|
Consilium AB SE0000236382 |
48.00 | 48.40 | 0.00 | 0.00 | -0.40 | -0.83 |
18:00 10.11.2025 |
47.82 CHF | ||
|
Dedicare AB SE0003909282 |
44.90 | 44.10 | 0.00 | 0.00 | 0.80 | 1.81 |
18:00 10.11.2025 |
35.62 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
6.00 | 5.72 | 0.00 | 0.00 | 0.28 | 4.90 |
18:00 10.11.2025 |
18.76 CHF | ||
|
Catena Media MT0001000109 |
2.14 | 2.17 | 0.00 | 0.00 | -0.04 | -1.61 |
18:00 10.11.2025 |
13.87 CHF | ||
|
Bong AB SE0000396061 |
0.64 | 0.64 | 0.00 | 0.00 | 0.00 | 0.31 |
18:00 10.11.2025 |
11.42 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
110.80 | 108.80 | 0.00 | 0.00 | 2.00 | 1.84 |
18:00 10.11.2025 |
- |
