OMX Stockholm PI 1177139 / SE0000744195
1’135.86
Pkt
-1.65
Pkt
-0.15
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
227.50 | 227.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
27’008.53 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
525.00 | 527.80 | 0.00 | 0.00 | -2.80 | -0.53 |
18:00 14.08.2026 |
12’795.89 CHF | ||
|
Castellum ABShs SE0000379190 |
136.20 | 136.70 | 0.00 | 0.00 | -0.50 | -0.37 |
18:00 14.08.2026 |
5’287.94 CHF | ||
|
Camurus AB SE0007692850 |
617.50 | 634.50 | 0.00 | 0.00 | -17.00 | -2.68 |
18:00 14.08.2026 |
3’223.72 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
319.60 | 327.00 | 0.00 | 0.00 | -7.40 | -2.26 |
18:00 14.08.2026 |
2’477.04 CHF | ||
|
Clas Ohlson A b SE0000584948 |
424.40 | 439.40 | 0.00 | 0.00 | -15.00 | -3.41 |
18:00 14.08.2026 |
2’384.58 CHF | ||
|
Bravida SE0007491303 |
132.30 | 131.30 | 0.00 | 0.00 | 1.00 | 0.76 |
18:00 14.08.2026 |
2’295.15 CHF | ||
|
Catena AB SE0001664707 |
395.40 | 398.60 | 0.00 | 0.00 | -3.20 | -0.80 |
18:00 14.08.2026 |
2’259.54 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
133.40 | 133.80 | 0.00 | 0.00 | -0.40 | -0.30 |
18:00 14.08.2026 |
2’160.16 CHF | ||
|
Bure Equity AB SE0000195810 |
277.00 | 281.20 | 0.00 | 0.00 | -4.20 | -1.49 |
18:00 14.08.2026 |
1’769.29 CHF | ||
|
Billerud ABshs SE0000862997 |
75.70 | 76.30 | 0.00 | 0.00 | -0.60 | -0.79 |
18:00 14.08.2026 |
1’620.13 CHF | ||
|
Cloetta AB SE0002626861 |
55.15 | 54.85 | 0.00 | 0.00 | 0.30 | 0.55 |
18:00 14.08.2026 |
1’346.35 CHF | ||
|
Bonesupport SE0009858152 |
223.60 | 224.40 | 0.00 | 0.00 | -0.80 | -0.36 |
18:00 14.08.2026 |
1’254.62 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
147.30 | 146.90 | 0.00 | 0.00 | 0.40 | 0.27 |
18:00 14.08.2026 |
1’150.43 CHF | ||
|
Betsson AB Registered b SE0022726485 |
91.50 | 90.65 | 0.00 | 0.00 | 0.85 | 0.94 |
18:00 14.08.2026 |
1’047.18 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
143.40 | 144.00 | 0.00 | 0.00 | -0.60 | -0.42 |
18:00 14.08.2026 |
1’009.19 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
113.00 | 113.10 | 0.00 | 0.00 | -0.10 | -0.09 |
18:00 14.08.2026 |
976.84 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
67.00 | 67.65 | 0.00 | 0.00 | -0.65 | -0.96 |
18:00 14.08.2026 |
802.34 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
149.70 | 161.70 | 0.00 | 0.00 | -12.00 | -7.42 |
18:00 14.08.2026 |
769.03 CHF | ||
|
Dometic Group AB SE0007691613 |
24.14 | 24.40 | 0.00 | 0.00 | -0.26 | -1.07 |
18:00 14.08.2026 |
665.58 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.90 | 3.99 | 0.00 | 0.00 | -0.09 | -2.26 |
18:00 14.08.2026 |
473.69 CHF | ||
|
Coor Service Management SE0007158829 |
48.22 | 48.30 | 0.00 | 0.00 | -0.08 | -0.17 |
18:00 14.08.2026 |
391.83 CHF | ||
|
Cellavision AB SE0000683484 |
152.80 | 152.40 | 0.00 | 0.00 | 0.40 | 0.26 |
18:00 14.08.2026 |
310.34 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
20.00 | 20.28 | 0.00 | 0.00 | -0.28 | -1.38 |
18:00 14.08.2026 |
310.33 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.56 | 2.59 | 0.00 | 0.00 | -0.03 | -1.16 |
18:00 14.08.2026 |
307.24 CHF | ||
|
BTS Group A b SE0000805426 |
183.80 | 174.40 | 0.00 | 0.00 | 9.40 | 5.39 |
18:00 14.08.2026 |
288.81 CHF | ||
|
Bonava AB SE0008091581 |
10.16 | 10.48 | 0.00 | 0.00 | -0.32 | -3.05 |
18:00 14.08.2026 |
287.77 CHF | ||
|
Bonava AB SE0008091573 |
10.40 | 10.20 | 0.00 | 0.00 | 0.20 | 1.96 |
18:00 14.08.2026 |
280.08 CHF | ||
|
Byggmax Group AB SE0003303627 |
51.50 | 51.80 | 0.00 | 0.00 | -0.30 | -0.58 |
18:00 14.08.2026 |
259.27 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
12.80 | 12.95 | 0.00 | 0.00 | -0.15 | -1.16 |
18:00 14.08.2026 |
254.58 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
28.20 | 28.60 | 0.00 | 0.00 | -0.40 | -1.40 |
18:00 14.08.2026 |
252.90 CHF | ||
|
Carasent AB SE0023261599 |
26.30 | 26.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
154.19 CHF | ||
|
Catella AB SE0000188518 |
19.56 | 19.50 | 0.00 | 0.00 | 0.06 | 0.31 |
18:00 14.08.2026 |
147.09 CHF | ||
|
CTT Systems AB SE0000418923 |
134.40 | 137.20 | 0.00 | 0.00 | -2.80 | -2.04 |
18:00 14.08.2026 |
146.77 CHF | ||
|
Catella AB SE0000188500 |
19.00 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
143.32 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
62.60 | 66.10 | 0.00 | 0.00 | -3.50 | -5.30 |
18:00 14.08.2026 |
141.92 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
24.90 | 25.10 | 0.00 | 0.00 | -0.20 | -0.80 |
18:00 14.08.2026 |
141.02 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.30 | 12.60 | 0.00 | 0.00 | -0.30 | -2.38 |
18:00 14.08.2026 |
114.53 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
60.60 | 61.80 | 0.00 | 0.00 | -1.20 | -1.94 |
18:00 14.08.2026 |
110.74 CHF | ||
|
C-Rad AB -B- SE0002016352 |
36.00 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
103.79 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
16.26 | 16.26 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
97.97 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
18:00 14.08.2026 |
83.64 CHF | ||
|
Consilium AB SE0000236382 |
47.40 | 47.20 | 0.00 | 0.00 | 0.20 | 0.42 |
18:00 14.08.2026 |
47.14 CHF | ||
|
Cinclus Pharma SE0020388577 |
11.82 | 11.82 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.08.2026 |
46.96 CHF | ||
|
Dedicare AB SE0003909282 |
57.60 | 55.70 | 0.00 | 0.00 | 1.90 | 3.41 |
18:00 14.08.2026 |
45.48 CHF | ||
|
Cantargia AB SE0006371126 |
1.81 | 1.80 | 0.00 | 0.00 | 0.01 | 0.55 |
18:00 14.08.2026 |
43.43 CHF | ||
|
Catena Media MT0001000109 |
2.72 | 2.90 | 0.00 | 0.00 | -0.18 | -6.21 |
18:00 14.08.2026 |
18.73 CHF | ||
|
Bong AB SE0000396061 |
0.34 | 0.35 | 0.00 | 0.00 | -0.01 | -2.31 |
18:00 14.08.2026 |
12.48 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.48 | 3.61 | 0.00 | 0.00 | -0.13 | -3.60 |
18:00 14.08.2026 |
11.97 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
118.00 | 117.00 | 0.00 | 0.00 | 1.00 | 0.85 |
18:00 14.08.2026 |
- |
