OMX Stockholm PI 1177139 / SE0000744195
997.42
Pkt
-10.38
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
236.00 | 239.50 | 0.00 | 0.00 | -3.50 | -1.46 |
18:00 27.03.2026 |
27’378.99 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
467.70 | 470.20 | 0.00 | 0.00 | -2.50 | -0.53 |
18:00 27.03.2026 |
11’194.12 CHF | ||
|
Castellum ABShs SE0000379190 |
104.25 | 105.60 | 0.00 | 0.00 | -1.35 | -1.28 |
18:00 27.03.2026 |
4’324.18 CHF | ||
|
Catena AB SE0001664707 |
427.00 | 433.00 | 0.00 | 0.00 | -6.00 | -1.39 |
18:00 27.03.2026 |
2’389.70 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
315.00 | 317.20 | 0.00 | 0.00 | -2.20 | -0.69 |
18:00 27.03.2026 |
2’355.61 CHF | ||
|
Camurus AB SE0007692850 |
450.00 | 457.00 | 0.00 | 0.00 | -7.00 | -1.53 |
18:00 27.03.2026 |
2’255.13 CHF | ||
|
Clas Ohlson A b SE0000584948 |
355.00 | 358.60 | 0.00 | 0.00 | -3.60 | -1.00 |
18:00 27.03.2026 |
1’902.01 CHF | ||
|
Bravida SE0007491303 |
96.90 | 98.00 | 0.00 | 0.00 | -1.10 | -1.12 |
18:00 27.03.2026 |
1’670.78 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
103.50 | 106.36 | 0.00 | 0.00 | -2.86 | -2.69 |
18:00 27.03.2026 |
1’655.70 CHF | ||
|
Billerud ABshs SE0000862997 |
72.40 | 73.05 | 0.00 | 0.00 | -0.65 | -0.89 |
18:00 27.03.2026 |
1’517.73 CHF | ||
|
Bure Equity AB SE0000195810 |
211.20 | 214.80 | 0.00 | 0.00 | -3.60 | -1.68 |
18:00 27.03.2026 |
1’311.93 CHF | ||
|
Cloetta AB SE0002626861 |
50.65 | 51.05 | 0.00 | 0.00 | -0.40 | -0.78 |
18:00 27.03.2026 |
1’223.92 CHF | ||
|
Bonesupport SE0009858152 |
186.30 | 188.20 | 0.00 | 0.00 | -1.90 | -1.01 |
18:00 27.03.2026 |
1’034.19 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
117.10 | 117.00 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 27.03.2026 |
1’008.75 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
137.80 | 138.15 | 0.00 | 0.00 | -0.35 | -0.25 |
18:00 27.03.2026 |
953.44 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
121.00 | 122.30 | 0.00 | 0.00 | -1.30 | -1.06 |
18:00 27.03.2026 |
939.41 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
61.55 | 61.65 | 0.00 | 0.00 | -0.10 | -0.16 |
18:00 27.03.2026 |
735.58 CHF | ||
|
Dometic Group AB SE0007691613 |
24.78 | 25.46 | 0.00 | 0.00 | -0.68 | -2.67 |
18:00 27.03.2026 |
667.34 CHF | ||
|
Coor Service Management SE0007158829 |
58.80 | 59.90 | 0.00 | 0.00 | -1.10 | -1.84 |
18:00 27.03.2026 |
470.48 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
86.25 | 87.25 | 0.00 | 0.00 | -1.00 | -1.15 |
18:00 27.03.2026 |
451.78 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.66 | 3.55 | 0.00 | 0.00 | 0.11 | 3.10 |
18:00 27.03.2026 |
424.61 CHF | ||
|
Duni AB SE0000616716 |
94.50 | 96.10 | 0.00 | 0.00 | -1.60 | -1.66 |
18:00 27.03.2026 |
374.36 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
3.17 | 3.20 | 0.00 | 0.00 | -0.03 | -0.94 |
18:00 27.03.2026 |
368.22 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
22.26 | 23.28 | 0.00 | 0.00 | -1.02 | -4.38 |
18:00 27.03.2026 |
336.29 CHF | ||
|
Cellavision AB SE0000683484 |
147.40 | 147.00 | 0.00 | 0.00 | 0.40 | 0.27 |
18:00 27.03.2026 |
296.34 CHF | ||
|
Byggmax Group AB SE0003303627 |
52.40 | 53.10 | 0.00 | 0.00 | -0.70 | -1.32 |
18:00 27.03.2026 |
258.93 CHF | ||
|
Bonava AB SE0008091573 |
9.34 | 9.42 | 0.00 | 0.00 | -0.08 | -0.85 |
18:00 26.03.2026 |
253.17 CHF | ||
|
Bonava AB SE0008091581 |
9.15 | 9.24 | 0.00 | 0.00 | -0.09 | -0.97 |
18:00 27.03.2026 |
248.02 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
12.65 | 12.70 | 0.00 | 0.00 | -0.05 | -0.39 |
18:00 27.03.2026 |
245.52 CHF | ||
|
BTS Group A b SE0000805426 |
140.20 | 139.00 | 0.00 | 0.00 | 1.20 | 0.86 |
18:00 27.03.2026 |
229.22 CHF | ||
|
Catella AB SE0000188518 |
20.10 | 20.50 | 0.00 | 0.00 | -0.40 | -1.95 |
18:00 27.03.2026 |
149.68 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
70.60 | 69.00 | 0.00 | 0.00 | 1.60 | 2.32 |
18:00 27.03.2026 |
149.65 CHF | ||
|
Catella AB SE0000188500 |
19.80 | 19.90 | 0.00 | 0.00 | -0.10 | -0.50 |
18:00 27.03.2026 |
147.45 CHF | ||
|
CTT Systems AB SE0000418923 |
124.20 | 125.60 | 0.00 | 0.00 | -1.40 | -1.11 |
18:00 27.03.2026 |
131.17 CHF | ||
|
Carasent AB SE0023261599 |
22.40 | 22.65 | 0.00 | 0.00 | -0.25 | -1.10 |
18:00 27.03.2026 |
129.65 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.30 | 22.60 | 0.00 | 0.00 | -0.30 | -1.33 |
18:00 27.03.2026 |
123.69 CHF | ||
|
Cint Group AB SE0015483276 |
3.64 | 3.76 | 0.00 | 0.00 | -0.12 | -3.14 |
18:00 27.03.2026 |
108.91 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
16.82 | 17.54 | 0.00 | 0.00 | -0.72 | -4.10 |
18:00 27.03.2026 |
100.06 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
14.38 | 14.40 | 0.00 | 0.00 | -0.02 | -0.14 |
18:00 27.03.2026 |
84.82 CHF | ||
|
Cantargia AB SE0006371126 |
3.98 | 4.12 | 0.00 | 0.00 | -0.14 | -3.28 |
18:00 27.03.2026 |
83.40 CHF | ||
|
C-Rad AB -B- SE0002016352 |
25.85 | 26.10 | 0.00 | 0.00 | -0.25 | -0.96 |
18:00 27.03.2026 |
73.57 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
40.40 | 41.30 | 0.00 | 0.00 | -0.90 | -2.18 |
18:00 27.03.2026 |
71.47 CHF | ||
|
Cinclus Pharma SE0020388577 |
16.86 | 17.28 | 0.00 | 0.00 | -0.42 | -2.43 |
18:00 27.03.2026 |
66.14 CHF | ||
|
Consilium AB SE0000236382 |
46.30 | 46.60 | 0.00 | 0.00 | -0.30 | -0.64 |
18:00 27.03.2026 |
45.65 CHF | ||
|
Dedicare AB SE0003909282 |
39.80 | 39.90 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 27.03.2026 |
32.08 CHF | ||
|
Catena Media MT0001000109 |
2.20 | 2.16 | 0.00 | 0.00 | 0.05 | 2.09 |
18:00 27.03.2026 |
14.03 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.95 | 3.97 | 0.00 | 0.00 | -0.02 | -0.50 |
18:00 27.03.2026 |
12.93 CHF | ||
|
Bong AB SE0000396061 |
0.62 | 0.62 | 0.00 | 0.00 | 0.00 | -0.32 |
18:00 27.03.2026 |
11.00 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
132.30 | 140.60 | 0.00 | 0.00 | -8.30 | -5.90 |
18:00 27.03.2026 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
11.60 | 11.15 | 0.00 | 0.00 | 0.45 | 4.04 |
18:00 27.03.2026 |
- |
