OMX Stockholm PI 1177139 / SE0000744195
1’098.94
Pkt
-2.60
Pkt
-0.24
%
17:30:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
229.00 | 229.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2026 |
25’470.75 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
541.00 | 546.80 | 0.00 | 0.00 | -5.80 | -1.06 |
18:00 01.07.2026 |
12’891.44 CHF | ||
|
Castellum ABShs SE0000379190 |
128.65 | 127.30 | 0.00 | 0.00 | 1.35 | 1.06 |
18:00 01.07.2026 |
4’854.58 CHF | ||
|
Camurus AB SE0007692850 |
577.00 | 565.50 | 0.00 | 0.00 | 11.50 | 2.03 |
18:00 01.07.2026 |
2’794.09 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
325.60 | 329.20 | 0.00 | 0.00 | -3.60 | -1.09 |
18:00 01.07.2026 |
2’425.08 CHF | ||
|
Catena AB SE0001664707 |
415.80 | 416.20 | 0.00 | 0.00 | -0.40 | -0.10 |
18:00 01.07.2026 |
2’294.39 CHF | ||
|
Clas Ohlson A b SE0000584948 |
435.80 | 428.00 | 0.00 | 0.00 | 7.80 | 1.82 |
18:00 01.07.2026 |
2’258.80 CHF | ||
|
Bravida SE0007491303 |
125.20 | 123.60 | 0.00 | 0.00 | 1.60 | 1.29 |
18:00 01.07.2026 |
2’101.10 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
127.60 | 126.80 | 0.00 | 0.00 | 0.80 | 0.63 |
18:00 01.07.2026 |
1’998.07 CHF | ||
|
Bure Equity AB SE0000195810 |
268.80 | 266.60 | 0.00 | 0.00 | 2.20 | 0.83 |
18:00 01.07.2026 |
1’631.27 CHF | ||
|
Billerud ABshs SE0000862997 |
62.65 | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 |
18:00 01.07.2026 |
1’292.65 CHF | ||
|
Cloetta AB SE0002626861 |
48.38 | 49.18 | 0.00 | 0.00 | -0.80 | -1.63 |
18:00 01.07.2026 |
1’170.61 CHF | ||
|
Bonesupport SE0009858152 |
210.00 | 211.40 | 0.00 | 0.00 | -1.40 | -0.66 |
18:00 01.07.2026 |
1’155.97 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
144.60 | 144.90 | 0.00 | 0.00 | -0.30 | -0.21 |
18:00 01.07.2026 |
1’102.45 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
146.65 | 147.60 | 0.00 | 0.00 | -0.95 | -0.64 |
18:00 01.07.2026 |
1’005.96 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
119.80 | 116.90 | 0.00 | 0.00 | 2.90 | 2.48 |
18:00 01.07.2026 |
981.88 CHF | ||
|
Betsson AB Registered b SE0022726485 |
85.05 | 84.70 | 0.00 | 0.00 | 0.35 | 0.41 |
18:00 01.07.2026 |
947.64 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.45 | 64.15 | 0.00 | 0.00 | 0.30 | 0.47 |
18:00 01.07.2026 |
739.90 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
148.00 | 148.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2026 |
684.51 CHF | ||
|
Coor Service Management SE0007158829 |
51.25 | 50.55 | 0.00 | 0.00 | 0.70 | 1.38 |
18:00 01.07.2026 |
398.41 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.55 | 3.56 | 0.00 | 0.00 | -0.01 | -0.28 |
18:00 01.07.2026 |
395.96 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
21.68 | 21.78 | 0.00 | 0.00 | -0.10 | -0.46 |
18:00 01.07.2026 |
324.12 CHF | ||
|
BTS Group A b SE0000805426 |
173.40 | 173.00 | 0.00 | 0.00 | 0.40 | 0.23 |
18:00 01.07.2026 |
278.61 CHF | ||
|
Cellavision AB SE0000683484 |
137.00 | 136.20 | 0.00 | 0.00 | 0.80 | 0.59 |
18:00 01.07.2026 |
269.72 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.23 | 2.35 | 0.00 | 0.00 | -0.12 | -5.20 |
18:00 01.07.2026 |
261.16 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
13.15 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2026 |
251.40 CHF | ||
|
Bonava AB SE0008091581 |
9.40 | 9.19 | 0.00 | 0.00 | 0.21 | 2.29 |
18:00 01.07.2026 |
245.38 CHF | ||
|
Bonava AB SE0008091573 |
9.20 | 9.05 | 0.00 | 0.00 | 0.15 | 1.66 |
18:00 01.07.2026 |
241.64 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
27.50 | 27.30 | 0.00 | 0.00 | 0.20 | 0.73 |
18:00 01.07.2026 |
234.76 CHF | ||
|
Byggmax Group AB SE0003303627 |
47.80 | 46.80 | 0.00 | 0.00 | 1.00 | 2.14 |
18:00 01.07.2026 |
227.80 CHF | ||
|
Cint Group AB SE0015483276 |
5.98 | 5.91 | 0.00 | 0.00 | 0.07 | 1.18 |
18:00 01.07.2026 |
174.25 CHF | ||
|
Catella AB SE0000188518 |
19.92 | 20.60 | 0.00 | 0.00 | -0.68 | -3.30 |
18:00 01.07.2026 |
151.11 CHF | ||
|
Catella AB SE0000188500 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 30.06.2026 |
143.77 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
24.40 | 24.75 | 0.00 | 0.00 | -0.35 | -1.41 |
18:00 01.07.2026 |
135.22 CHF | ||
|
CTT Systems AB SE0000418923 |
127.80 | 127.60 | 0.00 | 0.00 | 0.20 | 0.16 |
18:00 01.07.2026 |
132.74 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
63.80 | 62.90 | 0.00 | 0.00 | 0.90 | 1.43 |
18:00 01.07.2026 |
131.34 CHF | ||
|
Carasent AB SE0023261599 |
22.65 | 22.80 | 0.00 | 0.00 | -0.15 | -0.66 |
18:00 01.07.2026 |
129.99 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
12.50 | 13.10 | 0.00 | 0.00 | -0.60 | -4.58 |
18:00 01.07.2026 |
115.80 CHF | ||
|
C-Rad AB -B- SE0002016352 |
36.90 | 36.30 | 0.00 | 0.00 | 0.60 | 1.65 |
18:00 01.07.2026 |
101.77 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
16.34 | 16.16 | 0.00 | 0.00 | 0.18 | 1.11 |
18:00 01.07.2026 |
94.69 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2026 |
75.53 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
43.25 | 43.25 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.07.2026 |
75.37 CHF | ||
|
Consilium AB SE0000236382 |
48.90 | 48.80 | 0.00 | 0.00 | 0.10 | 0.20 |
18:00 01.07.2026 |
47.40 CHF | ||
|
Cantargia AB SE0006371126 |
2.10 | 2.15 | 0.00 | 0.00 | -0.04 | -1.96 |
18:00 01.07.2026 |
44.30 CHF | ||
|
Cinclus Pharma SE0020388577 |
10.82 | 11.00 | 0.00 | 0.00 | -0.18 | -1.64 |
18:00 01.07.2026 |
42.50 CHF | ||
|
Dedicare AB SE0003909282 |
46.10 | 45.90 | 0.00 | 0.00 | 0.20 | 0.44 |
18:00 01.07.2026 |
36.44 CHF | ||
|
Catena Media MT0001000109 |
2.67 | 2.64 | 0.00 | 0.00 | 0.03 | 1.14 |
18:00 01.07.2026 |
16.58 CHF | ||
|
Bong AB SE0000396061 |
0.48 | 0.44 | 0.00 | 0.00 | 0.04 | 9.32 |
18:00 01.07.2026 |
15.43 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
3.76 | 3.71 | 0.00 | 0.00 | 0.05 | 1.35 |
18:00 01.07.2026 |
11.96 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
118.40 | 117.00 | 0.00 | 0.00 | 1.40 | 1.20 |
18:00 01.07.2026 |
- |
