OMX Stockholm PI 1177139 / SE0000744195
986.43
Pkt
0.59
Pkt
0.06
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
250.50 | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
29’148.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
338.70 | 336.70 | 0.00 | 0.00 | 2.00 | 0.59 |
18:00 19.09.2025 |
8’131.36 CHF | ||
|
Castellum ABShs SE0000379190 |
106.75 | 107.10 | 0.00 | 0.00 | -0.35 | -0.33 |
18:00 19.09.2025 |
4’439.38 CHF | ||
|
Camurus AB SE0007692850 |
707.00 | 695.50 | 0.00 | 0.00 | 11.50 | 1.65 |
18:00 19.09.2025 |
3’535.89 CHF | ||
|
Catena AB SE0001664707 |
435.80 | 435.00 | 0.00 | 0.00 | 0.80 | 0.18 |
18:00 19.09.2025 |
2’222.99 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
288.20 | 281.00 | 0.00 | 0.00 | 7.20 | 2.56 |
18:00 19.09.2025 |
2’156.21 CHF | ||
|
Clas Ohlson A b SE0000584948 |
382.20 | 387.00 | 0.00 | 0.00 | -4.80 | -1.24 |
18:00 19.09.2025 |
2’049.47 CHF | ||
|
Billerud ABshs SE0000862997 |
85.05 | 86.00 | 0.00 | 0.00 | -0.95 | -1.10 |
18:00 19.09.2025 |
1’787.55 CHF | ||
|
Bure Equity AB SE0000195810 |
280.00 | 278.80 | 0.00 | 0.00 | 1.20 | 0.43 |
18:00 19.09.2025 |
1’746.09 CHF | ||
|
Bonesupport SE0009858152 |
309.20 | 305.00 | 0.00 | 0.00 | 4.20 | 1.38 |
18:00 19.09.2025 |
1’720.90 CHF | ||
|
Bravida SE0007491303 |
93.05 | 93.55 | 0.00 | 0.00 | -0.50 | -0.53 |
18:00 19.09.2025 |
1’608.57 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
96.43 | 95.74 | 0.00 | 0.00 | 0.69 | 0.72 |
18:00 19.09.2025 |
1’544.15 CHF | ||
|
Dometic Group AB SE0007691613 |
47.92 | 50.75 | 0.00 | 0.00 | -2.83 | -5.58 |
18:00 19.09.2025 |
1’293.86 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
167.20 | 167.95 | 0.00 | 0.00 | -0.75 | -0.45 |
18:00 19.09.2025 |
1’159.86 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
108.50 | 105.60 | 0.00 | 0.00 | 2.90 | 2.75 |
18:00 19.09.2025 |
937.09 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
115.90 | 115.70 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 19.09.2025 |
906.52 CHF | ||
|
Cloetta AB SE0002626861 |
33.42 | 33.00 | 0.00 | 0.00 | 0.42 | 1.27 |
18:00 19.09.2025 |
809.67 CHF | ||
|
CoinShares International JE00BLD8Y945 |
140.20 | 142.80 | 0.00 | 0.00 | -2.60 | -1.82 |
18:00 19.09.2025 |
788.94 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
65.45 | 66.45 | 0.00 | 0.00 | -1.00 | -1.50 |
18:00 19.09.2025 |
784.22 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
5.10 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
593.44 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.49 | 4.68 | 0.00 | 0.00 | -0.19 | -4.06 |
18:00 19.09.2025 |
522.69 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
95.40 | 95.35 | 0.00 | 0.00 | 0.05 | 0.05 |
18:00 19.09.2025 |
504.06 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
27.74 | 27.84 | 0.00 | 0.00 | -0.10 | -0.36 |
18:00 19.09.2025 |
420.17 CHF | ||
|
Coor Service Management SE0007158829 |
46.54 | 47.16 | 0.00 | 0.00 | -0.62 | -1.31 |
18:00 19.09.2025 |
373.35 CHF | ||
|
Cellavision AB SE0000683484 |
178.00 | 181.60 | 0.00 | 0.00 | -3.60 | -1.98 |
18:00 19.09.2025 |
358.79 CHF | ||
|
BTS Group A b SE0000805426 |
182.80 | 184.00 | 0.00 | 0.00 | -1.20 | -0.65 |
18:00 19.09.2025 |
299.64 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.10 | 15.45 | 0.00 | 0.00 | -0.35 | -2.27 |
18:00 19.09.2025 |
293.83 CHF | ||
|
Byggmax Group AB SE0003303627 |
58.50 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
289.83 CHF | ||
|
Bonava AB SE0008091581 |
10.44 | 10.48 | 0.00 | 0.00 | -0.04 | -0.38 |
18:00 19.09.2025 |
283.71 CHF | ||
|
Bonava AB SE0008091573 |
10.40 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
282.62 CHF | ||
|
CTT Systems AB SE0000418923 |
238.00 | 235.50 | 0.00 | 0.00 | 2.50 | 1.06 |
18:00 19.09.2025 |
252.00 CHF | ||
|
Catella AB SE0000188500 |
32.80 | 30.80 | 0.00 | 0.00 | 2.00 | 6.49 |
18:00 19.09.2025 |
244.89 CHF | ||
|
Catella AB SE0000188518 |
32.20 | 32.30 | 0.00 | 0.00 | -0.10 | -0.31 |
18:00 19.09.2025 |
240.41 CHF | ||
|
Cint Group AB SE0015483276 |
6.46 | 6.59 | 0.00 | 0.00 | -0.13 | -1.97 |
18:00 19.09.2025 |
193.79 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
30.65 | 31.30 | 0.00 | 0.00 | -0.65 | -2.08 |
18:00 19.09.2025 |
170.45 CHF | ||
|
Carasent AB SE0023261599 |
26.90 | 27.40 | 0.00 | 0.00 | -0.50 | -1.82 |
18:00 19.09.2025 |
164.41 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
63.80 | 64.00 | 0.00 | 0.00 | -0.20 | -0.31 |
18:00 19.09.2025 |
135.59 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
21.06 | 21.56 | 0.00 | 0.00 | -0.50 | -2.32 |
18:00 19.09.2025 |
125.61 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
54.40 | 53.00 | 0.00 | 0.00 | 1.40 | 2.64 |
18:00 19.09.2025 |
96.49 CHF | ||
|
C-Rad AB -B- SE0002016352 |
30.50 | 30.40 | 0.00 | 0.00 | 0.10 | 0.33 |
18:00 19.09.2025 |
87.03 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.78 | 12.86 | 0.00 | 0.00 | -0.08 | -0.62 |
18:00 19.09.2025 |
75.58 CHF | ||
|
Cinclus Pharma SE0020388577 |
17.16 | 17.26 | 0.00 | 0.00 | -0.10 | -0.58 |
18:00 19.09.2025 |
67.49 CHF | ||
|
Cantargia AB SE0006371126 |
2.83 | 2.88 | 0.00 | 0.00 | -0.05 | -1.74 |
18:00 19.09.2025 |
59.35 CHF | ||
|
Consilium AB SE0000236382 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 19.09.2025 |
52.39 CHF | ||
|
Dedicare AB SE0003909282 |
45.00 | 44.50 | 0.00 | 0.00 | 0.50 | 1.12 |
18:00 19.09.2025 |
36.37 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
5.62 | 5.66 | 0.00 | 0.00 | -0.04 | -0.71 |
18:00 19.09.2025 |
18.44 CHF | ||
|
Catena Media MT0001000109 |
1.95 | 1.95 | 0.00 | 0.00 | 0.00 | 0.10 |
18:00 19.09.2025 |
12.47 CHF | ||
|
Bong AB SE0000396061 |
0.67 | 0.70 | 0.00 | 0.00 | -0.03 | -3.72 |
18:00 19.09.2025 |
11.99 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
117.90 | 119.10 | 0.00 | 0.00 | -1.20 | -1.01 |
18:00 19.09.2025 |
- | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
15.70 | 15.95 | 0.00 | 0.00 | -0.25 | -1.57 |
18:00 19.09.2025 |
- |
