OMX Stockholm PI 1177139 / SE0000744195
1’121.49
Pkt
8.63
Pkt
0.78
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
196.20 | 203.00 | 0.00 | 0.00 | -6.80 | -3.35 |
18:00 02.10.2026 |
23’328.11 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
519.60 | 501.00 | 0.00 | 0.00 | 18.60 | 3.71 |
18:00 02.10.2026 |
11’757.17 CHF | ||
|
Castellum ABShs SE0000379190 |
121.20 | 122.25 | 0.00 | 0.00 | -1.05 | -0.86 |
18:00 02.10.2026 |
4’577.52 CHF | ||
|
Camurus AB SE0007692850 |
608.00 | 623.50 | 0.00 | 0.00 | -15.50 | -2.49 |
18:00 02.10.2026 |
3’066.38 CHF | ||
|
Bravida SE0007491303 |
150.10 | 150.60 | 0.00 | 0.00 | -0.50 | -0.33 |
18:00 02.10.2026 |
2’548.21 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
305.20 | 307.00 | 0.00 | 0.00 | -1.80 | -0.59 |
18:00 02.10.2026 |
2’251.57 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
143.80 | 141.40 | 0.00 | 0.00 | 2.40 | 1.70 |
18:00 02.10.2026 |
2’209.75 CHF | ||
|
Clas Ohlson A b SE0000584948 |
422.40 | 417.40 | 0.00 | 0.00 | 5.00 | 1.20 |
18:00 02.10.2026 |
2’192.65 CHF | ||
|
Bure Equity AB SE0000195810 |
313.40 | 312.80 | 0.00 | 0.00 | 0.60 | 0.19 |
18:00 02.10.2026 |
1’906.34 CHF | ||
|
Catena AB SE0001664707 |
341.40 | 346.00 | 0.00 | 0.00 | -4.60 | -1.33 |
18:00 02.10.2026 |
1’898.56 CHF | ||
|
Billerud ABshs SE0000862997 |
81.10 | 81.05 | 0.00 | 0.00 | 0.05 | 0.06 |
18:00 02.10.2026 |
1’665.87 CHF | ||
|
Bonesupport SE0009858152 |
222.60 | 226.00 | 0.00 | 0.00 | -3.40 | -1.50 |
18:00 02.10.2026 |
1’223.10 CHF | ||
|
Cloetta AB SE0002626861 |
49.96 | 50.40 | 0.00 | 0.00 | -0.44 | -0.87 |
18:00 02.10.2026 |
1’197.50 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
143.50 | 143.10 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 02.10.2026 |
1’084.78 CHF | ||
|
Betsson AB Registered b SE0022726485 |
93.40 | 96.20 | 0.00 | 0.00 | -2.80 | -2.91 |
18:00 02.10.2026 |
1’075.71 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
114.00 | 113.70 | 0.00 | 0.00 | 0.30 | 0.26 |
18:00 02.10.2026 |
950.57 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
120.65 | 121.50 | 0.00 | 0.00 | -0.85 | -0.70 |
18:00 02.10.2026 |
824.23 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
143.00 | 145.30 | 0.00 | 0.00 | -2.30 | -1.58 |
18:00 02.10.2026 |
700.10 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
56.90 | 56.85 | 0.00 | 0.00 | 0.05 | 0.09 |
18:00 02.10.2026 |
652.66 CHF | ||
|
Dometic Group AB SE0007691613 |
20.42 | 20.46 | 0.00 | 0.00 | -0.04 | -0.20 |
18:00 02.10.2026 |
540.23 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
3.26 | 3.40 | 0.00 | 0.00 | -0.14 | -4.12 |
18:00 02.10.2026 |
390.72 CHF | ||
|
Coor Service Management SE0007158829 |
47.94 | 49.46 | 0.00 | 0.00 | -1.52 | -3.07 |
18:00 02.10.2026 |
388.39 CHF | ||
|
BTS Group A b SE0000805426 |
218.50 | 213.00 | 0.00 | 0.00 | 5.50 | 2.58 |
18:00 02.10.2026 |
341.44 CHF | ||
|
Cellavision AB SE0000683484 |
168.60 | 172.40 | 0.00 | 0.00 | -3.80 | -2.20 |
18:00 02.10.2026 |
339.83 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
19.24 | 19.55 | 0.00 | 0.00 | -0.31 | -1.59 |
18:00 02.10.2026 |
289.58 CHF | ||
|
Byggmax Group AB SE0003303627 |
52.50 | 52.70 | 0.00 | 0.00 | -0.20 | -0.38 |
18:00 02.10.2026 |
255.33 CHF | ||
|
Bonava AB SE0008091581 |
8.68 | 8.70 | 0.00 | 0.00 | -0.02 | -0.23 |
18:00 02.10.2026 |
231.24 CHF | ||
|
Bonava AB SE0008091573 |
8.65 | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
229.91 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
2.00 | 1.99 | 0.00 | 0.00 | 0.01 | 0.65 |
18:00 02.10.2026 |
228.34 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
11.45 | 11.15 | 0.00 | 0.00 | 0.30 | 2.69 |
18:00 02.10.2026 |
212.18 CHF | ||
|
Aros Bostadsutveckling AB Registered Shs SE0010547786 |
24.70 | 24.60 | 0.00 | 0.00 | 0.10 | 0.41 |
18:00 02.10.2026 |
210.56 CHF | ||
|
Carasent AB SE0023261599 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.10.2026 |
147.55 CHF | ||
|
CTT Systems AB SE0000418923 |
136.00 | 132.80 | 0.00 | 0.00 | 3.20 | 2.41 |
18:00 02.10.2026 |
137.51 CHF | ||
|
BICO Group AB Registered b SE0013647385 |
22.45 | 21.55 | 0.00 | 0.00 | 0.90 | 4.18 |
18:00 02.10.2026 |
125.69 CHF | ||
|
Catella AB SE0000188500 |
17.30 | 17.70 | 0.00 | 0.00 | -0.40 | -2.26 |
18:00 02.10.2026 |
125.54 CHF | ||
|
Catella AB SE0000188518 |
17.26 | 17.54 | 0.00 | 0.00 | -0.28 | -1.60 |
18:00 02.10.2026 |
124.40 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
22.90 | 22.50 | 0.00 | 0.00 | 0.40 | 1.78 |
18:00 02.10.2026 |
122.36 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
68.10 | 67.50 | 0.00 | 0.00 | 0.60 | 0.89 |
18:00 02.10.2026 |
117.08 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
53.80 | 53.70 | 0.00 | 0.00 | 0.10 | 0.19 |
18:00 02.10.2026 |
111.84 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
11.65 | 11.60 | 0.00 | 0.00 | 0.05 | 0.43 |
18:00 02.10.2026 |
102.07 CHF | ||
|
C-Rad AB -B- SE0002016352 |
34.20 | 33.60 | 0.00 | 0.00 | 0.60 | 1.79 |
18:00 02.10.2026 |
93.76 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
13.30 | 13.06 | 0.00 | 0.00 | 0.24 | 1.84 |
18:00 02.10.2026 |
75.53 CHF | ||
|
Cinclus Pharma SE0020388577 |
12.94 | 13.26 | 0.00 | 0.00 | -0.32 | -2.41 |
18:00 02.10.2026 |
51.00 CHF | ||
|
Consilium AB SE0000236382 |
48.10 | 48.00 | 0.00 | 0.00 | 0.10 | 0.21 |
18:00 02.10.2026 |
46.40 CHF | ||
|
Dedicare AB SE0003909282 |
54.40 | 54.50 | 0.00 | 0.00 | -0.10 | -0.18 |
18:00 02.10.2026 |
45.01 CHF | ||
|
Cantargia AB SE0006371126 |
1.41 | 1.46 | 0.00 | 0.00 | -0.05 | -3.56 |
18:00 02.10.2026 |
34.04 CHF | ||
|
Catena Media MT0001000109 |
3.08 | 3.04 | 0.00 | 0.00 | 0.04 | 1.32 |
18:00 02.10.2026 |
19.01 CHF | ||
|
Bong AB SE0000396061 |
0.31 | 0.30 | 0.00 | 0.00 | 0.01 | 3.00 |
18:00 02.10.2026 |
10.47 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
2.41 | 2.25 | 0.00 | 0.00 | 0.16 | 7.11 |
18:00 02.10.2026 |
7.22 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
72.20 | 72.30 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 02.10.2026 |
- |
