PSI20 395702 / PTING0200002
9’210.84
Pkt
55.84
Pkt
0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.52 | 4.43 | 4.52 | 4.52 | 0.09 | 1.99 |
08:11 12.08.2026 |
17’289.12 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.50 | 20.43 | 20.50 | 20.50 | 0.07 | 0.34 |
08:02 12.08.2026 |
13’931.65 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.37 | 13.33 | 13.37 | 13.37 | 0.04 | 0.30 |
08:11 12.08.2026 |
13’122.45 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.04 | 17.20 | 17.04 | 17.04 | -0.16 | -0.93 |
08:02 12.08.2026 |
10’209.43 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 |
08:02 12.08.2026 |
3’765.53 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.77 | 4.75 | 4.77 | 4.77 | 0.01 | 0.29 |
08:02 12.08.2026 |
2’302.73 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.48 | 3.49 | 3.48 | 3.48 | -0.01 | -0.14 |
08:01 12.08.2026 |
2’174.63 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.22 | 3.24 | 3.22 | 3.22 | -0.02 | -0.49 |
08:02 12.08.2026 |
2’169.03 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.84 | 19.84 | 19.84 | 19.84 | 0.00 | 0.00 |
08:11 12.08.2026 |
1’533.93 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.43 | 4.41 | 4.43 | 4.43 | 0.02 | 0.41 |
08:11 12.08.2026 |
1’287.93 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.65 | 4.62 | 4.65 | 4.65 | 0.03 | 0.65 |
08:01 12.08.2026 |
912.70 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.86 | 2.82 | 2.86 | 2.86 | 0.04 | 1.42 |
08:11 12.08.2026 |
830.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.46 |
08:02 12.08.2026 |
67.90 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
