PSI20 395702 / PTING0200002
7’698.66
Pkt
-27.54
Pkt
-0.36
%
14:21:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.77 | 3.87 | 3.77 | 3.81 | -0.10 | -2.51 |
11:40 19.09.2025 |
14’898.96 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.30 | 21.28 | 21.30 | 21.34 | 0.02 | 0.09 |
11:13 19.09.2025 |
12’554.88 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.83 | 15.86 | 15.83 | 15.83 | -0.03 | -0.19 |
08:03 19.09.2025 |
11’172.47 CHF | ||
|
EDP Renovaveis ES0127797019 |
9.84 | 9.79 | 9.84 | 9.84 | 0.06 | 0.56 |
08:06 19.09.2025 |
9’722.91 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:03 19.09.2025 |
2’471.88 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.21 | 3.25 | 3.21 | 3.21 | -0.04 | -1.11 |
08:03 19.09.2025 |
2’180.82 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.79 | 3.84 | 3.79 | 3.79 | -0.05 | -1.30 |
08:03 19.09.2025 |
1’854.25 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.86 | 2.83 | 2.86 | 2.86 | 0.03 | 1.06 |
08:02 19.09.2025 |
1’813.87 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.26 | 5.41 | 5.26 | 5.26 | -0.15 | -2.78 |
08:06 19.09.2025 |
1’481.35 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.70 | 17.94 | 17.70 | 17.70 | -0.24 | -1.34 |
08:06 19.09.2025 |
1’384.34 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.96 | 4.84 | 4.84 | 4.96 | 0.13 | 2.59 |
12:29 19.09.2025 |
956.01 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
3.04 | 2.90 | 3.04 | 3.04 | 0.14 | 4.83 |
08:06 19.09.2025 |
846.16 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.98 |
08:03 19.09.2025 |
47.33 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- |
