PSI20 395702 / PTING0200002
9’072.35
Pkt
22.17
Pkt
0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.36 | 4.39 | 4.36 | 4.36 | -0.03 | -0.64 |
08:11 13.05.2026 |
16’928.01 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.90 | 13.83 | 13.90 | 13.90 | 0.07 | 0.51 |
08:11 13.05.2026 |
14’118.82 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.53 | 18.94 | 19.53 | 19.53 | 0.59 | 3.12 |
08:04 13.05.2026 |
12’887.05 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.06 | 18.29 | 18.06 | 18.06 | -0.23 | -1.26 |
08:04 13.05.2026 |
10’666.27 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.89 | 1.88 | 1.89 | 1.89 | 0.01 | 0.53 |
08:04 13.05.2026 |
3’461.35 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
08:04 13.05.2026 |
2’526.13 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.61 | 3.56 | 3.60 | 3.61 | 0.05 | 1.26 |
10:15 13.05.2026 |
2’201.80 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.30 | 3.31 | 3.30 | 3.30 | -0.01 | -0.18 |
08:04 13.05.2026 |
2’171.20 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.50 | 23.45 | 22.50 | 22.50 | -0.95 | -4.05 |
08:11 13.05.2026 |
1’774.89 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.66 | 4.80 | 4.66 | 4.66 | -0.14 | -2.88 |
08:11 13.05.2026 |
1’368.05 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.85 | 4.83 | 4.85 | 4.85 | 0.03 | 0.52 |
08:01 13.05.2026 |
937.32 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:11 13.05.2026 |
828.78 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
08:04 13.05.2026 |
57.72 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
