PSI20 395702 / PTING0200002
8’376.71
Pkt
-107.30
Pkt
-1.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.18 | 4.40 | 4.18 | 4.38 | -0.22 | -5.09 |
18:34 06.11.2025 |
16’893.08 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
22.08 | 21.80 | 22.08 | 22.08 | 0.28 | 1.28 |
08:10 06.11.2025 |
12’975.38 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.02 | 12.82 | 13.02 | 13.02 | 0.20 | 1.56 |
08:07 06.11.2025 |
12’773.66 CHF | ||
|
GALP Energia PTGAL0AM0009 |
17.74 | 17.80 | 17.74 | 17.80 | -0.06 | -0.34 |
09:00 06.11.2025 |
12’445.19 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.86 |
08:10 06.11.2025 |
2’629.99 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.30 | 3.25 | 3.30 | 3.31 | 0.05 | 1.38 |
21:36 06.11.2025 |
2’069.43 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.02 | 3.06 | 3.02 | 3.02 | -0.03 | -1.11 |
08:10 06.11.2025 |
2’013.47 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.67 | 3.69 | 3.67 | 3.67 | -0.03 | -0.68 |
08:10 06.11.2025 |
1’760.75 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.78 | 5.91 | 5.78 | 5.78 | -0.13 | -2.12 |
08:07 06.11.2025 |
1’675.63 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.54 | 17.64 | 17.54 | 17.54 | -0.10 | -0.57 |
08:07 06.11.2025 |
1’348.74 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.79 | 4.73 | 4.77 | 4.79 | 0.06 | 1.27 |
21:36 06.11.2025 |
936.09 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
08:07 06.11.2025 |
854.29 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.25 |
08:10 06.11.2025 |
60.46 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 9.96 | 0.00 | 0.00 | 0.02 | 0.20 |
08:13 28.02.2025 |
- |
