PSI20 395702 / PTING0200002
9’136.18
Pkt
-21.15
Pkt
-0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.50 | 4.40 | 4.50 | 4.50 | 0.10 | 2.18 |
09:08 26.06.2026 |
17’002.55 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.67 | 13.33 | 13.67 | 13.67 | 0.34 | 2.55 |
09:08 26.06.2026 |
13’248.71 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.24 | 18.29 | 18.24 | 18.24 | -0.06 | -0.30 |
08:02 26.06.2026 |
12’476.26 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.12 | 17.27 | 17.12 | 17.12 | -0.15 | -0.87 |
08:02 26.06.2026 |
10’002.79 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:30 26.06.2026 |
3’826.30 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.17 | 5.21 | 5.17 | 5.17 | -0.04 | -0.67 |
08:02 26.06.2026 |
2’465.14 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.72 | 3.64 | 3.67 | 3.72 | 0.08 | 2.20 |
21:45 26.06.2026 |
2’327.03 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.06 |
08:02 26.06.2026 |
2’242.53 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.40 | 21.35 | 21.40 | 21.40 | 0.05 | 0.23 |
09:08 26.06.2026 |
1’581.04 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.76 | 4.68 | 4.76 | 4.76 | 0.08 | 1.75 |
09:08 26.06.2026 |
1’354.84 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.69 | 4.76 | 4.69 | 4.74 | -0.07 | -1.37 |
21:45 26.06.2026 |
914.45 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
09:08 26.06.2026 |
811.93 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 5.42 |
08:02 26.06.2026 |
59.86 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
