PSI20 395702 / PTING0200002
8’169.20
Pkt
-22.01
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.80 | 3.85 | 3.85 | 0.05 | 1.18 |
08:22 23.12.2025 |
14’799.21 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.08 | 20.16 | 20.08 | 20.08 | -0.08 | -0.40 |
08:01 23.12.2025 |
11’824.93 CHF | ||
|
EDP Renovaveis ES0127797019 |
11.71 | 11.63 | 11.71 | 11.78 | 0.08 | 0.69 |
14:35 23.12.2025 |
11’504.40 CHF | ||
|
GALP Energia PTGAL0AM0009 |
14.32 | 14.11 | 14.29 | 14.32 | 0.22 | 1.52 |
14:16 23.12.2025 |
10’069.95 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.60 | 1.61 | 1.60 | 1.60 | -0.02 | -1.12 |
10:15 23.12.2025 |
2’985.73 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.05 | 3.07 | 3.05 | 3.05 | -0.01 | -0.46 |
08:01 23.12.2025 |
2’028.33 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.12 | 3.11 | 3.12 | 3.14 | 0.02 | 0.48 |
21:46 23.12.2025 |
1’955.22 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.99 | 3.97 | 3.99 | 3.99 | 0.02 | 0.50 |
08:01 23.12.2025 |
1’910.71 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.25 | 20.00 | 20.25 | 20.35 | 0.25 | 1.25 |
10:15 23.12.2025 |
1’561.84 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.09 | 5.05 | 5.09 | 5.09 | 0.04 | 0.69 |
08:22 23.12.2025 |
1’469.62 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.22 | 4.26 | 4.22 | 4.33 | -0.04 | -0.82 |
21:46 23.12.2025 |
835.10 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.80 | 2.74 | 2.84 | 0.04 | 1.43 |
10:15 23.12.2025 |
794.85 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -1.85 |
17:28 23.12.2025 |
50.51 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
