PSI20 395702 / PTING0200002
8’890.30
Pkt
111.29
Pkt
1.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.28 | 4.30 | 4.26 | 4.33 | -0.02 | -0.42 |
15:33 06.02.2026 |
16’214.78 CHF | ||
|
EDP Renovaveis ES0127797019 |
12.95 | 12.76 | 12.95 | 12.95 | 0.19 | 1.49 |
08:18 06.02.2026 |
12’530.69 CHF | ||
|
GALP Energia PTGAL0AM0009 |
16.82 | 16.94 | 16.82 | 16.82 | -0.12 | -0.71 |
08:04 06.02.2026 |
11’754.43 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
20.24 | 20.42 | 20.24 | 20.28 | -0.18 | -0.88 |
14:36 06.02.2026 |
11’715.63 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.76 |
08:04 06.02.2026 |
3’367.59 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.54 | 4.61 | 4.54 | 4.54 | -0.07 | -1.41 |
08:04 06.02.2026 |
2’152.03 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.44 | 3.43 | 3.44 | 3.46 | 0.02 | 0.44 |
21:47 06.02.2026 |
2’135.21 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.26 | 3.23 | 3.23 | -0.03 | -0.92 |
08:04 06.02.2026 |
2’123.65 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
22.00 | 22.15 | 22.00 | 22.00 | -0.15 | -0.68 |
08:18 06.02.2026 |
1’665.81 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.87 |
08:18 06.02.2026 |
1’303.19 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.37 | 4.35 | 4.35 | 4.37 | 0.03 | 0.58 |
21:47 06.02.2026 |
843.75 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:18 06.02.2026 |
785.18 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.60 |
08:04 06.02.2026 |
49.74 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
