PSI20 395702 / PTING0200002
9’704.60
Pkt
19.93
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung PSI20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo EDP PTEDP0AM0009 |
4.80 | 4.76 | 4.80 | 4.80 | 0.04 | 0.88 |
09:05 25.09.2026 |
18’699.57 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.99 | 22.90 | 22.99 | 22.99 | 0.09 | 0.39 |
08:01 25.09.2026 |
16’124.05 CHF | ||
|
EDP Renovaveis ES0127797019 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
09:05 25.09.2026 |
12’901.87 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.68 | 17.80 | 17.68 | 17.68 | -0.12 | -0.67 |
08:01 25.09.2026 |
10’601.59 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.10 | 2.07 | 2.10 | 2.10 | 0.03 | 1.45 |
08:01 25.09.2026 |
3’963.96 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.40 | 5.37 | 5.40 | 5.40 | 0.03 | 0.56 |
17:43 25.09.2026 |
2’635.25 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.53 | 3.49 | 3.53 | 3.53 | 0.04 | 1.15 |
21:41 25.09.2026 |
2’209.89 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | -0.12 |
08:01 25.09.2026 |
2’184.13 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.90 | 20.40 | 20.90 | 20.90 | 0.50 | 2.45 |
09:05 25.09.2026 |
1’595.41 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.44 | 5.22 | 5.44 | 5.44 | 0.22 | 4.21 |
09:05 25.09.2026 |
1’560.59 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.64 | 4.65 | 4.64 | 4.66 | -0.01 | -0.11 |
21:41 25.09.2026 |
917.68 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
09:05 25.09.2026 |
848.44 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.68 |
08:01 25.09.2026 |
69.42 CHF | ||
|
Cofina SGPS PTCFN0AE0003 |
9.40 | 10.05 | 0.00 | 0.00 | -0.65 | -6.47 |
10:55 28.02.2025 |
- |
