PSI20 395702 / PTING0200002
7’687.21
Pkt
-38.99
Pkt
-0.50
%
16:41:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.96 4.84 |
4.84 4.96 |
0.13 2.59 |
12:29:58 19.09.2025 |
0.82 16.94 |
0.00 0.00 |
0.89 18.61 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
9.84 9.79 |
9.84 9.84 |
0.06 0.56 |
15:29:49 19.09.2025 |
0.21 2.16 |
0.00 0.00 |
-5.81 -36.94 |
||
|
GALP Energia PTGAL0AM0009 |
15.83 15.86 |
15.83 15.83 |
-0.03 -0.19 |
08:03:14 19.09.2025 |
0.24 1.49 |
0.00 0.00 |
-0.81 -4.75 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.77 3.87 |
3.77 3.81 |
-0.10 -2.51 |
11:40:44 19.09.2025 |
0.22 6.14 |
0.00 0.00 |
-0.26 -6.34 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.30 21.28 |
21.30 21.34 |
0.02 0.09 |
11:13:54 19.09.2025 |
0.32 1.50 |
0.00 0.00 |
4.97 29.67 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.26 5.41 |
5.26 5.26 |
-0.15 -2.78 |
08:06:03 19.09.2025 |
0.87 21.70 |
0.00 0.00 |
2.42 98.14 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.79 3.84 |
3.79 3.79 |
-0.05 -1.30 |
08:03:13 19.09.2025 |
0.17 4.44 |
0.00 0.00 |
0.34 9.29 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.98 |
08:03:13 19.09.2025 |
0.00 -2.91 |
0.00 0.00 |
0.02 34.53 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.86 2.83 |
2.86 2.86 |
0.03 1.06 |
08:02:01 19.09.2025 |
0.09 2.88 |
0.00 0.00 |
0.61 25.10 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.70 17.94 |
17.70 17.70 |
-0.24 -1.34 |
08:06:03 19.09.2025 |
1.62 10.11 |
0.00 0.00 |
3.40 23.88 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
08:03:14 19.09.2025 |
0.17 14.85 |
0.00 0.00 |
0.37 38.40 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
3.04 2.90 |
3.04 3.04 |
0.14 4.83 |
08:06:03 19.09.2025 |
0.14 5.98 |
0.00 0.00 |
0.00 0.00 |
||
|
The Navigator Company PTPTI0AM0006 |
3.21 3.25 |
3.21 3.21 |
-0.04 -1.11 |
08:03:13 19.09.2025 |
0.01 0.43 |
0.00 0.00 |
-0.40 -10.89 |
