PSI20 395702 / PTING0200002
8’890.30
Pkt
111.29
Pkt
1.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.37 4.35 |
4.35 4.37 |
0.03 0.58 |
21:47:22 06.02.2026 |
-0.38 -8.03 |
0.00 0.00 |
-1.30 -22.94 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
12.95 12.76 |
12.95 12.95 |
0.19 1.49 |
08:18:32 06.02.2026 |
0.33 2.57 |
0.00 0.00 |
4.27 48.00 |
||
|
GALP Energia PTGAL0AM0009 |
16.82 16.94 |
16.82 16.82 |
-0.12 -0.71 |
08:04:02 06.02.2026 |
-0.90 -5.06 |
0.00 0.00 |
1.04 6.52 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.28 4.30 |
4.26 4.33 |
-0.02 -0.42 |
15:33:09 06.02.2026 |
-0.08 -1.82 |
0.00 0.00 |
1.26 41.22 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.24 20.42 |
20.24 20.28 |
-0.18 -0.88 |
14:36:36 06.02.2026 |
-1.38 -6.33 |
0.00 0.00 |
1.21 6.30 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.56 4.60 |
4.56 4.56 |
-0.04 -0.87 |
08:18:33 06.02.2026 |
-1.20 -20.24 |
0.00 0.00 |
1.85 64.80 |
||
|
NOS SGPS, SA PTZON0AM0006 |
4.54 4.61 |
4.54 4.54 |
-0.07 -1.41 |
08:04:02 06.02.2026 |
0.80 21.68 |
0.00 0.00 |
0.99 28.29 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.60 |
08:04:02 06.02.2026 |
-0.01 -11.17 |
0.00 0.00 |
0.02 40.56 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.44 3.43 |
3.44 3.46 |
0.02 0.44 |
21:47:22 06.02.2026 |
0.18 5.54 |
0.00 0.00 |
0.99 40.57 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
22.00 22.15 |
22.00 22.00 |
-0.15 -0.68 |
08:18:32 06.02.2026 |
4.61 26.13 |
0.00 0.00 |
7.31 48.93 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.82 1.83 |
1.82 1.82 |
-0.01 -0.76 |
08:04:02 06.02.2026 |
0.43 30.71 |
0.00 0.00 |
0.93 103.11 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:18:33 06.02.2026 |
-0.18 -6.12 |
0.00 0.00 |
0.60 27.78 |
||
|
The Navigator Company PTPTI0AM0006 |
3.23 3.26 |
3.23 3.23 |
-0.03 -0.92 |
08:04:02 06.02.2026 |
0.15 5.04 |
0.00 0.00 |
-0.30 -8.65 |
