PSI20 395702 / PTING0200002
9’136.18
Pkt
-21.15
Pkt
-0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.69 4.76 |
4.69 4.74 |
-0.07 -1.37 |
21:45:15 26.06.2026 |
0.15 3.25 |
0.00 0.00 |
-0.05 -1.04 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
13.67 13.33 |
13.67 13.67 |
0.34 2.55 |
09:08:13 26.06.2026 |
-0.23 -1.69 |
0.00 0.00 |
3.61 36.99 |
||
|
GALP Energia PTGAL0AM0009 |
18.24 18.29 |
18.24 18.24 |
-0.06 -0.30 |
08:02:42 26.06.2026 |
-2.54 -12.19 |
0.00 0.00 |
3.07 20.17 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.50 4.40 |
4.50 4.50 |
0.10 2.18 |
09:08:13 26.06.2026 |
0.09 2.02 |
0.00 0.00 |
0.69 18.66 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.12 17.27 |
17.12 17.12 |
-0.15 -0.87 |
08:02:41 26.06.2026 |
-2.91 -14.42 |
0.00 0.00 |
-3.73 -17.76 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.76 4.68 |
4.76 4.76 |
0.08 1.75 |
09:08:13 26.06.2026 |
0.47 11.11 |
0.00 0.00 |
1.01 27.52 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.17 5.21 |
5.17 5.17 |
-0.04 -0.67 |
08:02:42 26.06.2026 |
-0.15 -2.80 |
0.00 0.00 |
1.41 36.93 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.08 0.08 |
0.00 5.42 |
08:02:41 26.06.2026 |
-0.01 -7.16 |
0.00 0.00 |
0.01 11.82 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.72 3.64 |
3.67 3.72 |
0.08 2.20 |
21:45:15 26.06.2026 |
-0.01 -0.41 |
0.00 0.00 |
0.62 20.33 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
21.40 21.35 |
21.40 21.40 |
0.05 0.23 |
09:08:13 26.06.2026 |
0.25 1.18 |
0.00 0.00 |
5.29 32.94 |
||
|
Sonae SGPS SA PTSON0AM0001 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:30:25 26.06.2026 |
0.17 9.11 |
0.00 0.00 |
0.86 72.24 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.84 2.84 |
2.84 2.84 |
0.00 0.00 |
09:08:13 26.06.2026 |
-0.06 -2.07 |
0.00 0.00 |
0.48 20.34 |
||
|
The Navigator Company PTPTI0AM0006 |
3.39 3.39 |
3.39 3.39 |
0.00 0.06 |
08:02:41 26.06.2026 |
0.22 6.87 |
0.00 0.00 |
0.12 3.67 |
