PSI20 395702 / PTING0200002
9’045.16
Pkt
-120.60
Pkt
-1.32
%
16:49:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.83 4.85 |
4.83 4.83 |
-0.02 -0.41 |
08:03:20 12.05.2026 |
0.27 6.01 |
0.00 0.00 |
-1.21 -19.97 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.40 10.05 |
0.00 0.00 |
-0.65 -6.47 |
10:55:21 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
EDP Renovaveis, SA ES0127797019 |
14.46 14.61 |
14.46 14.46 |
-0.15 -1.03 |
09:05:37 12.05.2026 |
0.52 3.94 |
0.00 0.00 |
5.47 66.12 |
||
|
GALP Energia PTGAL0AM0009 |
18.94 18.86 |
18.94 18.94 |
0.08 0.42 |
08:07:29 12.05.2026 |
1.19 6.75 |
0.00 0.00 |
5.10 37.10 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.45 4.45 |
4.45 4.46 |
0.00 0.04 |
14:39:57 12.05.2026 |
0.06 1.47 |
0.00 0.00 |
0.99 29.38 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.29 18.64 |
18.29 18.29 |
-0.35 -1.88 |
08:07:28 12.05.2026 |
-1.68 -8.30 |
0.00 0.00 |
-3.90 -17.36 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
4.80 4.74 |
4.80 4.80 |
0.06 1.22 |
08:07:30 12.05.2026 |
0.35 7.58 |
0.00 0.00 |
0.94 23.68 |
||
|
NOS SGPS, SA PTZON0AM0006 |
5.30 5.20 |
5.30 5.30 |
0.10 1.92 |
08:07:28 12.05.2026 |
0.50 10.75 |
0.00 0.00 |
1.56 43.25 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.53 |
08:07:29 12.05.2026 |
0.01 21.95 |
0.00 0.00 |
0.03 68.07 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.56 3.54 |
3.56 3.56 |
0.02 0.56 |
08:03:20 12.05.2026 |
0.08 2.30 |
0.00 0.00 |
0.92 34.59 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
23.45 23.30 |
23.45 23.45 |
0.15 0.64 |
08:07:30 12.05.2026 |
1.05 4.67 |
0.00 0.00 |
6.59 38.86 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.88 1.86 |
1.88 1.88 |
0.02 0.86 |
08:07:29 12.05.2026 |
0.06 3.00 |
0.00 0.00 |
0.77 67.25 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.88 2.82 |
2.88 2.88 |
0.06 2.13 |
08:07:30 12.05.2026 |
0.14 5.11 |
0.00 0.00 |
0.50 21.01 |
||
|
The Navigator Company PTPTI0AM0006 |
3.31 3.25 |
3.31 3.31 |
0.06 1.78 |
08:07:29 12.05.2026 |
-0.01 -0.43 |
0.00 0.00 |
-0.08 -2.32 |
