SMI Expanded 1939986 / CH0019399861
1’830.44
Pkt
33.43
Pkt
1.86
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
330.80 | 327.00 | 328.60 | 333.60 | 3.80 | 1.16 |
17:30 06.05.2026 |
260’223.84 CHF | ||
|
Roche CH1499059983 |
321.90 | 318.50 | 319.80 | 325.80 | 3.40 | 1.07 |
17:35 06.05.2026 |
253’459.61 CHF | ||
|
Novartis CH0012005267 |
115.64 | 113.54 | 114.80 | 116.28 | 2.10 | 1.85 |
17:39 06.05.2026 |
207’886.06 CHF | ||
|
Nestlé CH0038863350 |
78.61 | 77.57 | 78.02 | 78.86 | 1.04 | 1.34 |
17:36 06.05.2026 |
196’235.65 CHF | ||
|
ABB CH0012221716 |
82.40 | 80.58 | 81.26 | 83.06 | 1.82 | 2.26 |
17:39 06.05.2026 |
144’846.00 CHF | ||
|
UBS CH0244767585 |
35.25 | 34.56 | 34.75 | 35.95 | 0.69 | 2.00 |
17:31 06.05.2026 |
105’073.74 CHF | ||
|
Richemont CH0210483332 |
155.75 | 146.70 | 148.70 | 158.10 | 9.05 | 6.17 |
17:37 06.05.2026 |
86’097.07 CHF | ||
|
Zurich Insurance CH0011075394 |
550.40 | 538.60 | 544.60 | 555.20 | 11.80 | 2.19 |
17:34 06.05.2026 |
80’468.06 CHF | ||
|
Holcim CH0012214059 |
74.10 | 71.08 | 71.88 | 74.96 | 3.02 | 4.25 |
17:38 06.05.2026 |
39’324.69 CHF | ||
|
Galderma CH1335392721 |
170.95 | 165.25 | 165.90 | 170.95 | 5.70 | 3.45 |
17:30 06.05.2026 |
38’770.95 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 124.75 | 126.35 | 129.30 | 3.65 | 2.93 |
17:34 06.05.2026 |
36’799.30 CHF | ||
|
Swisscom CH0008742519 |
671.00 | 669.00 | 662.50 | 676.00 | 2.00 | 0.30 |
17:30 06.05.2026 |
34’662.79 CHF | ||
|
Lonza CH0013841017 |
493.60 | 490.20 | 492.00 | 502.00 | 3.40 | 0.69 |
17:34 06.05.2026 |
34’245.12 CHF | ||
|
Schindler CH0024638196 |
275.00 | 272.00 | 272.80 | 276.00 | 3.00 | 1.10 |
17:30 06.05.2026 |
28’799.61 CHF | ||
|
Alcon CH0432492467 |
51.84 | 58.22 | 50.54 | 56.52 | -6.38 | -10.96 |
17:38 06.05.2026 |
28’382.63 CHF | ||
|
Schindler CH0024638212 |
261.00 | 259.00 | 259.00 | 263.00 | 2.00 | 0.77 |
17:30 06.05.2026 |
27’423.16 CHF | ||
|
Givaudan CH0010645932 |
2778.00 | 2735.00 | 2751.00 | 2826.00 | 43.00 | 1.57 |
17:34 06.05.2026 |
25’247.38 CHF | ||
|
Swiss Life CH0014852781 |
914.00 | 894.80 | 906.40 | 921.20 | 19.20 | 2.15 |
17:30 06.05.2026 |
25’011.11 CHF | ||
|
Amrize CH1430134226 |
42.48 | 41.14 | 41.94 | 43.39 | 1.34 | 3.26 |
17:34 06.05.2026 |
22’976.43 CHF | ||
|
Sika CH0418792922 |
146.50 | 141.80 | 143.50 | 150.20 | 4.70 | 3.31 |
17:34 06.05.2026 |
22’755.22 CHF | ||
|
Lindt CH0010570759 |
99700.00 | 98400.00 | 98700.00 | 100000.00 | 1’300.00 | 1.32 |
17:30 06.05.2026 |
22’661.64 CHF | ||
|
Partners Group CH0024608827 |
882.20 | 870.00 | 873.80 | 911.40 | 12.20 | 1.40 |
17:38 06.05.2026 |
22’436.23 CHF | ||
|
Lindt CH0010570767 |
9495.00 | 9355.00 | 9360.00 | 9530.00 | 140.00 | 1.50 |
17:30 06.05.2026 |
21’544.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.40 | 209.20 | 210.20 | 213.60 | 3.20 | 1.53 |
17:34 06.05.2026 |
20’728.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.30 | 174.20 | 176.70 | 182.55 | 5.10 | 2.93 |
17:34 06.05.2026 |
20’692.57 CHF | ||
|
VAT CH0311864901 |
620.40 | 598.40 | 601.20 | 620.40 | 22.00 | 3.68 |
17:36 06.05.2026 |
17’936.13 CHF | ||
|
Geberit CH0030170408 |
528.00 | 518.40 | 520.00 | 542.60 | 9.60 | 1.85 |
17:39 06.05.2026 |
17’097.32 CHF | ||
|
SGS CH1256740924 |
87.50 | 85.42 | 85.46 | 88.38 | 2.08 | 2.44 |
17:34 06.05.2026 |
16’898.49 CHF | ||
|
EMS-CHEMIE CH0016440353 |
674.50 | 676.00 | 674.50 | 683.00 | -1.50 | -0.22 |
17:30 06.05.2026 |
15’814.42 CHF | ||
|
Straumann CH1175448666 |
87.66 | 85.16 | 85.64 | 89.46 | 2.50 | 2.94 |
17:34 06.05.2026 |
13’581.78 CHF | ||
|
Julius Bär CH0102484968 |
66.02 | 63.86 | 64.48 | 66.92 | 2.16 | 3.38 |
17:36 06.05.2026 |
13’093.91 CHF | ||
|
Logitech CH0025751329 |
79.82 | 80.14 | 75.64 | 81.44 | -0.32 | -0.40 |
17:38 06.05.2026 |
11’502.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.50 | 133.80 | 132.60 | 134.50 | 0.70 | 0.52 |
17:30 06.05.2026 |
10’737.51 CHF | ||
|
Sonova CH0012549785 |
183.00 | 174.40 | 176.50 | 187.30 | 8.60 | 4.93 |
17:30 06.05.2026 |
10’398.37 CHF | ||
|
BELIMO CH1101098163 |
755.50 | 720.00 | 726.50 | 760.50 | 35.50 | 4.93 |
17:33 06.05.2026 |
8’857.91 CHF | ||
|
Accelleron Industries CH1169360919 |
88.90 | 87.15 | 86.25 | 89.15 | 1.75 | 2.01 |
17:34 06.05.2026 |
8’185.28 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.40 | 152.50 | 151.50 | 153.40 | 0.90 | 0.59 |
17:30 06.05.2026 |
6’996.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.40 | 217.40 | 219.20 | 228.20 | 7.00 | 3.22 |
17:30 06.05.2026 |
6’675.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1177.00 | 1170.00 | 1165.00 | 1193.00 | 7.00 | 0.60 |
17:34 06.05.2026 |
6’416.16 CHF | ||
|
Avolta CH0023405456 |
45.06 | 42.90 | 43.28 | 46.84 | 2.16 | 5.03 |
17:31 06.05.2026 |
5’863.44 CHF | ||
|
Swissquote CH0010675863 |
398.60 | 386.00 | 388.60 | 406.80 | 12.60 | 3.26 |
17:30 06.05.2026 |
5’786.76 CHF | ||
|
Temenos CH0012453913 |
75.75 | 75.30 | 74.95 | 78.00 | 0.45 | 0.60 |
17:34 06.05.2026 |
5’070.51 CHF | ||
|
SIG Group CH0435377954 |
13.16 | 12.80 | 12.78 | 13.18 | 0.36 | 2.81 |
17:30 06.05.2026 |
4’891.91 CHF | ||
|
Galenica CH0360674466 |
82.20 | 82.05 | 82.20 | 84.10 | 0.15 | 0.18 |
17:30 06.05.2026 |
4’088.98 CHF | ||
|
Georg Fischer CH1169151003 |
44.74 | 43.08 | 43.58 | 45.70 | 1.66 | 3.85 |
17:30 06.05.2026 |
3’531.35 CHF | ||
|
Sunrise Communications CH1386220409 |
47.50 | 47.12 | 47.16 | 47.68 | 0.38 | 0.81 |
17:30 06.05.2026 |
3’425.05 CHF | ||
|
Adecco CH0012138605 |
18.21 | 17.74 | 17.80 | 18.80 | 0.47 | 2.65 |
17:30 06.05.2026 |
2’981.93 CHF | ||
|
Clariant CH0012142631 |
8.25 | 8.21 | 8.21 | 8.43 | 0.05 | 0.55 |
17:30 06.05.2026 |
2’699.01 CHF | ||
|
Sandoz CH1243598427 |
67.20 | 65.96 | 66.34 | 67.82 | 1.24 | 1.88 |
17:37 06.05.2026 |
- |
