SMI Expanded 1939986 / CH0019399861
2’021.32
Pkt
-24.87
Pkt
-1.22
%
17:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
400.00 | 399.00 | 0.00 | 0.00 | 1.00 | 0.25 |
17:30 06.11.2026 |
318’490.76 CHF | ||
|
Roche CH1499059983 |
390.30 | 391.70 | 0.00 | 0.00 | -1.40 | -0.36 |
17:38 06.11.2026 |
310’767.36 CHF | ||
|
Novartis CH0012005267 |
133.08 | 134.12 | 0.00 | 0.00 | -1.04 | -0.78 |
17:36 06.11.2026 |
243’796.12 CHF | ||
|
Nestlé CH0038863350 |
85.85 | 87.23 | 0.00 | 0.00 | -1.38 | -1.58 |
17:39 06.11.2026 |
217’301.11 CHF | ||
|
ABB CH0012221716 |
66.98 | 67.50 | 0.00 | 0.00 | -0.52 | -0.77 |
17:31 06.11.2026 |
121’202.63 CHF | ||
|
UBS CH0244767585 |
39.54 | 39.89 | 0.00 | 0.00 | -0.35 | -0.88 |
17:30 06.11.2026 |
119’908.26 CHF | ||
|
Richemont CH0210483332 |
169.65 | 171.30 | 0.00 | 0.00 | -1.65 | -0.96 |
17:39 06.11.2026 |
99’888.37 CHF | ||
|
Zurich Insurance CH0011075394 |
630.20 | 643.80 | 0.00 | 0.00 | -13.60 | -2.11 |
17:37 06.11.2026 |
92’803.43 CHF | ||
|
Lonza CH0013841017 |
663.40 | 672.40 | 0.00 | 0.00 | -9.00 | -1.34 |
17:30 06.11.2026 |
46’370.13 CHF | ||
|
Swiss Re CH0126881561 |
151.95 | 159.20 | 0.00 | 0.00 | -7.25 | -4.55 |
17:37 06.11.2026 |
44’847.39 CHF | ||
|
Galderma CH1335392721 |
191.75 | 195.15 | 0.00 | 0.00 | -3.40 | -1.74 |
17:30 06.11.2026 |
44’748.22 CHF | ||
|
Holcim CH0012214059 |
73.26 | 73.84 | 0.00 | 0.00 | -0.58 | -0.79 |
17:35 06.11.2026 |
40’552.94 CHF | ||
|
Givaudan CH0010645932 |
4054.00 | 4105.00 | 0.00 | 0.00 | -51.00 | -1.24 |
17:30 06.11.2026 |
37’452.43 CHF | ||
|
Swisscom CH0008742519 |
720.00 | 734.50 | 0.00 | 0.00 | -14.50 | -1.97 |
17:30 06.11.2026 |
37’325.66 CHF | ||
|
Schindler CH0024638196 |
306.40 | 312.20 | 0.00 | 0.00 | -5.80 | -1.86 |
17:31 06.11.2026 |
32’459.66 CHF | ||
|
Schindler CH0024638212 |
298.00 | 300.50 | 0.00 | 0.00 | -2.50 | -0.83 |
17:30 06.11.2026 |
31’569.77 CHF | ||
|
Sika CH0418792922 |
185.25 | 188.75 | 0.00 | 0.00 | -3.50 | -1.85 |
17:30 06.11.2026 |
29’744.08 CHF | ||
|
Alcon CH0432492467 |
61.30 | 62.78 | 0.00 | 0.00 | -1.48 | -2.36 |
17:30 06.11.2026 |
29’575.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
235.50 | 245.20 | 0.00 | 0.00 | -9.70 | -3.96 |
17:30 06.11.2026 |
28’340.29 CHF | ||
|
Swiss Life CH0014852781 |
971.20 | 988.20 | 0.00 | 0.00 | -17.00 | -1.72 |
17:30 06.11.2026 |
26’281.87 CHF | ||
|
DSM-Firmenich CH1216478797 |
100.50 | 103.20 | 0.00 | 0.00 | -2.70 | -2.62 |
17:32 06.11.2026 |
25’264.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.00 | 226.60 | 0.00 | 0.00 | -4.60 | -2.03 |
17:33 06.11.2026 |
21’998.25 CHF | ||
|
Lindt CH0010570759 |
89200.00 | 91100.00 | 0.00 | 0.00 | -1’900.00 | -2.09 |
17:30 06.11.2026 |
20’469.37 CHF | ||
|
SGS CH1256740924 |
101.95 | 103.60 | 0.00 | 0.00 | -1.65 | -1.59 |
17:30 06.11.2026 |
20’160.70 CHF | ||
|
EMS-CHEMIE CH0016440353 |
848.50 | 859.50 | 0.00 | 0.00 | -11.00 | -1.28 |
17:30 06.11.2026 |
19’860.76 CHF | ||
|
Lindt CH0010570767 |
8635.00 | 8840.00 | 0.00 | 0.00 | -205.00 | -2.32 |
17:30 06.11.2026 |
19’815.36 CHF | ||
|
Amrize CH1430134226 |
34.73 | 34.84 | 0.00 | 0.00 | -0.11 | -0.32 |
17:30 06.11.2026 |
18’784.72 CHF | ||
|
Geberit CH0030170408 |
580.00 | 590.80 | 0.00 | 0.00 | -10.80 | -1.83 |
17:30 06.11.2026 |
18’457.37 CHF | ||
|
Partners Group CH0024608827 |
670.80 | 675.40 | 0.00 | 0.00 | -4.60 | -0.68 |
17:36 06.11.2026 |
17’292.95 CHF | ||
|
Sonova CH0012549785 |
288.00 | 292.20 | 0.00 | 0.00 | -4.20 | -1.44 |
17:30 06.11.2026 |
17’121.62 CHF | ||
|
Straumann CH1175448666 |
104.50 | 105.85 | 0.00 | 0.00 | -1.35 | -1.28 |
17:30 06.11.2026 |
16’675.34 CHF | ||
|
VAT CH0311864901 |
516.60 | 521.20 | 0.00 | 0.00 | -4.60 | -0.88 |
17:30 06.11.2026 |
15’492.77 CHF | ||
|
Julius Bär CH0102484968 |
67.90 | 68.24 | 0.00 | 0.00 | -0.34 | -0.50 |
17:30 06.11.2026 |
13’982.09 CHF | ||
|
Logitech CH0025751329 |
78.92 | 80.30 | 0.00 | 0.00 | -1.38 | -1.72 |
17:36 06.11.2026 |
10’864.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.30 | 133.00 | 0.00 | 0.00 | -0.70 | -0.53 |
17:30 06.11.2026 |
10’623.05 CHF | ||
|
Swatch CH0012255151 |
181.40 | 183.05 | 0.00 | 0.00 | -1.65 | -0.90 |
17:30 06.11.2026 |
9’439.28 CHF | ||
|
BELIMO CH1101098163 |
727.00 | 733.00 | 0.00 | 0.00 | -6.00 | -0.82 |
17:30 06.11.2026 |
8’948.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.40 | 156.00 | 0.00 | 0.00 | -0.60 | -0.38 |
17:30 06.11.2026 |
7’133.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1308.00 | 0.00 | 0.00 | -68.00 | -5.20 |
17:30 06.11.2026 |
6’805.52 CHF | ||
|
Avolta CH0023405456 |
47.86 | 48.68 | 0.00 | 0.00 | -0.82 | -1.68 |
17:30 06.11.2026 |
6’560.73 CHF | ||
|
Flughafen Zürich CH0319416936 |
211.20 | 212.20 | 0.00 | 0.00 | -1.00 | -0.47 |
17:30 06.11.2026 |
6’488.38 CHF | ||
|
Accelleron Industries CH1169360919 |
63.45 | 63.30 | 0.00 | 0.00 | 0.15 | 0.24 |
17:30 06.11.2026 |
5’966.45 CHF | ||
|
SIG Group CH0435377954 |
15.10 | 15.25 | 0.00 | 0.00 | -0.15 | -0.98 |
17:30 06.11.2026 |
5’775.26 CHF | ||
|
Temenos CH0012453913 |
79.15 | 81.40 | 0.00 | 0.00 | -2.25 | -2.76 |
17:30 06.11.2026 |
5’314.17 CHF | ||
|
Swissquote Group CH1548235246 |
33.80 | 34.36 | 0.00 | 0.00 | -0.56 | -1.63 |
17:31 06.11.2026 |
5’069.94 CHF | ||
|
Georg Fischer CH1169151003 |
56.20 | 57.30 | 0.00 | 0.00 | -1.10 | -1.92 |
17:30 06.11.2026 |
4’609.34 CHF | ||
|
Galenica CH0360674466 |
89.45 | 90.65 | 0.00 | 0.00 | -1.20 | -1.32 |
17:30 06.11.2026 |
4’460.20 CHF | ||
|
Adecco CH0012138605 |
22.68 | 23.38 | 0.00 | 0.00 | -0.70 | -2.99 |
17:30 06.11.2026 |
3’913.40 CHF | ||
|
Sunrise Communications CH1386220409 |
44.10 | 45.32 | 0.00 | 0.00 | -1.22 | -2.69 |
17:30 06.11.2026 |
3’238.12 CHF | ||
|
Sandoz CH1243598427 |
83.78 | 83.62 | 0.00 | 0.00 | 0.16 | 0.19 |
17:33 06.11.2026 |
- |
