SMI Expanded 1939986 / CH0019399861
1’699.73
Pkt
7.15
Pkt
0.42
%
17:30:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.40 | 272.00 | 270.80 | 277.40 | 5.40 | 1.99 |
17:30 04.11.2025 |
216’508.85 CHF | ||
|
Roche CH0012032048 |
264.00 | 259.50 | 258.80 | 264.50 | 4.50 | 1.73 |
17:35 04.11.2025 |
206’233.04 CHF | ||
|
Nestlé CH0038863350 |
78.90 | 77.70 | 77.34 | 79.03 | 1.20 | 1.54 |
17:35 04.11.2025 |
194’510.26 CHF | ||
|
Novartis CH0012005267 |
101.48 | 99.50 | 99.15 | 101.50 | 1.98 | 1.99 |
17:33 04.11.2025 |
188’433.36 CHF | ||
|
ABB CH0012221716 |
58.14 | 59.40 | 57.52 | 58.72 | -1.26 | -2.12 |
17:38 04.11.2025 |
108’678.86 CHF | ||
|
UBS CH0244767585 |
30.54 | 30.63 | 29.87 | 30.60 | -0.09 | -0.29 |
17:35 04.11.2025 |
97’420.12 CHF | ||
|
Richemont CH0210483332 |
157.50 | 161.80 | 156.50 | 160.30 | -4.30 | -2.66 |
17:32 04.11.2025 |
93’336.20 CHF | ||
|
Zurich Insurance CH0011075394 |
562.20 | 555.20 | 550.60 | 562.20 | 7.00 | 1.26 |
17:30 04.11.2025 |
79’563.31 CHF | ||
|
Swiss Re CH0126881561 |
147.45 | 146.35 | 144.55 | 147.45 | 1.10 | 0.75 |
17:35 04.11.2025 |
40’377.21 CHF | ||
|
Holcim CH0012214059 |
70.20 | 70.54 | 68.90 | 70.20 | -0.34 | -0.48 |
17:36 04.11.2025 |
38’447.95 CHF | ||
|
Lonza CH0013841017 |
540.00 | 539.20 | 530.40 | 540.00 | 0.80 | 0.15 |
17:32 04.11.2025 |
37’780.00 CHF | ||
|
Galderma CH1335392721 |
153.30 | 151.50 | 148.70 | 153.30 | 1.80 | 1.19 |
17:30 04.11.2025 |
34’882.58 CHF | ||
|
Schindler CH0024638196 |
283.60 | 284.40 | 281.40 | 285.20 | -0.80 | -0.28 |
17:37 04.11.2025 |
30’724.96 CHF | ||
|
Swisscom CH0008742519 |
577.00 | 585.50 | 574.00 | 584.00 | -8.50 | -1.45 |
17:30 04.11.2025 |
30’546.84 CHF | ||
|
Givaudan CH0010645932 |
3274.00 | 3254.00 | 3246.00 | 3275.00 | 20.00 | 0.61 |
17:32 04.11.2025 |
30’447.72 CHF | ||
|
Alcon CH0432492467 |
60.72 | 58.96 | 59.26 | 60.94 | 1.76 | 2.99 |
17:31 04.11.2025 |
29’586.61 CHF | ||
|
Schindler CH0024638212 |
269.50 | 270.00 | 267.50 | 270.50 | -0.50 | -0.19 |
17:30 04.11.2025 |
29’167.22 CHF | ||
|
Lindt CH0010570767 |
12450.00 | 12290.00 | 12210.00 | 12480.00 | 160.00 | 1.30 |
17:30 04.11.2025 |
28’498.36 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 123000.00 | 122000.00 | 124800.00 | 1’400.00 | 1.14 |
17:30 04.11.2025 |
28’383.16 CHF | ||
|
Partners Group CH0024608827 |
959.00 | 971.00 | 939.60 | 965.00 | -12.00 | -1.24 |
17:32 04.11.2025 |
25’489.97 CHF | ||
|
Sika CH0418792922 |
149.50 | 151.20 | 147.75 | 150.60 | -1.70 | -1.12 |
17:39 04.11.2025 |
25’229.96 CHF | ||
|
Swiss Life CH0014852781 |
881.80 | 876.20 | 867.40 | 881.80 | 5.60 | 0.64 |
17:30 04.11.2025 |
24’566.12 CHF | ||
|
Amrize CH1430134226 |
41.14 | 41.14 | 40.30 | 41.20 | 0.00 | 0.00 |
17:31 04.11.2025 |
23’143.29 CHF | ||
|
Geberit CH0030170408 |
614.40 | 591.00 | 597.40 | 614.40 | 23.40 | 3.96 |
17:30 04.11.2025 |
19’355.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.65 | 153.85 | 148.90 | 152.95 | -3.20 | -2.08 |
17:30 04.11.2025 |
18’275.05 CHF | ||
|
SGS CH1256740924 |
91.80 | 91.12 | 90.30 | 91.80 | 0.68 | 0.75 |
17:36 04.11.2025 |
17’546.55 CHF | ||
|
Straumann CH1175448666 |
98.14 | 99.50 | 98.10 | 100.05 | -1.36 | -1.37 |
17:31 04.11.2025 |
16’109.70 CHF | ||
|
Logitech CH0025751329 |
95.40 | 98.64 | 95.34 | 97.68 | -3.24 | -3.28 |
17:34 04.11.2025 |
14’206.38 CHF | ||
|
Sonova CH0012549785 |
215.70 | 215.60 | 211.80 | 216.10 | 0.10 | 0.05 |
17:35 04.11.2025 |
13’034.50 CHF | ||
|
EMS-CHEMIE CH0016440353 |
532.50 | 549.00 | 532.00 | 546.50 | -16.50 | -3.01 |
17:30 04.11.2025 |
12’879.79 CHF | ||
|
Julius Bär CH0102484968 |
53.72 | 54.12 | 53.08 | 53.96 | -0.40 | -0.74 |
17:30 04.11.2025 |
11’106.90 CHF | ||
|
BELIMO CH1101098163 |
829.00 | 870.00 | 806.00 | 865.50 | -41.00 | -4.71 |
17:30 04.11.2025 |
10’655.13 CHF | ||
|
VAT CH0311864901 |
331.20 | 344.50 | 330.30 | 339.20 | -13.30 | -3.86 |
17:30 04.11.2025 |
10’503.97 CHF | ||
|
Helvetia CH0466642201 |
200.60 | 201.00 | 196.60 | 200.60 | -0.40 | -0.20 |
17:30 04.11.2025 |
10’445.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.10 | 115.00 | 114.30 | 115.50 | 0.10 | 0.09 |
17:30 04.11.2025 |
9’173.58 CHF | ||
|
Baloise CH0012410517 |
201.60 | 202.00 | 198.50 | 201.80 | -0.40 | -0.20 |
17:30 04.11.2025 |
9’046.07 CHF | ||
|
Swissquote CH0010675863 |
484.40 | 509.50 | 478.00 | 503.50 | -25.10 | -4.93 |
17:30 04.11.2025 |
7’621.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 240.60 | 237.60 | 241.20 | 0.40 | 0.17 |
17:30 04.11.2025 |
7’284.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.90 | 139.60 | 138.90 | 140.50 | 0.30 | 0.21 |
17:32 04.11.2025 |
6’382.28 CHF | ||
|
Accelleron Industries CH1169360919 |
64.60 | 65.75 | 63.85 | 65.05 | -1.15 | -1.75 |
17:30 04.11.2025 |
6’180.69 CHF | ||
|
Avolta CH0023405456 |
42.64 | 42.56 | 42.20 | 42.66 | 0.08 | 0.19 |
17:30 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1008.00 | 1014.00 | 1003.00 | 1020.00 | -6.00 | -0.59 |
17:30 04.11.2025 |
5’734.57 CHF | ||
|
Temenos CH0012453913 |
75.90 | 75.75 | 74.55 | 75.95 | 0.15 | 0.20 |
17:30 04.11.2025 |
5’234.13 CHF | ||
|
Georg Fischer CH1169151003 |
56.30 | 56.30 | 55.50 | 56.30 | 0.00 | 0.00 |
17:30 04.11.2025 |
4’643.46 CHF | ||
|
Adecco CH0012138605 |
22.24 | 22.22 | 21.96 | 22.36 | 0.02 | 0.09 |
17:30 04.11.2025 |
3’755.13 CHF | ||
|
SIG Group CH0435377954 |
8.47 | 8.33 | 8.23 | 8.48 | 0.14 | 1.62 |
17:30 04.11.2025 |
3’431.84 CHF | ||
|
Sunrise Communications CH1386220409 |
42.96 | 43.32 | 42.12 | 42.96 | -0.36 | -0.83 |
17:39 04.11.2025 |
3’214.05 CHF | ||
|
Clariant CH0012142631 |
6.94 | 7.01 | 6.88 | 7.00 | -0.07 | -1.00 |
17:30 04.11.2025 |
2’369.34 CHF | ||
|
Sandoz CH1243598427 |
54.98 | 55.36 | 53.92 | 55.24 | -0.38 | -0.69 |
17:30 04.11.2025 |
- |
