SMI Expanded 1939986 / CH0019399861
1’891.48
Pkt
0.33
Pkt
0.02
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
325.00 | 324.20 | 321.60 | 327.00 | 0.80 | 0.25 |
17:30 19.06.2026 |
258’547.81 CHF | ||
|
Roche CH1499059983 |
319.80 | 319.00 | 315.30 | 320.60 | 0.80 | 0.25 |
17:37 19.06.2026 |
254’411.05 CHF | ||
|
Novartis CH0012005267 |
118.30 | 118.04 | 118.30 | 119.96 | 0.26 | 0.22 |
17:38 19.06.2026 |
216’530.66 CHF | ||
|
Nestlé CH0038863350 |
78.78 | 78.96 | 78.28 | 79.37 | -0.18 | -0.23 |
17:30 19.06.2026 |
199’231.62 CHF | ||
|
ABB CH0012221716 |
87.10 | 86.86 | 86.24 | 87.54 | 0.24 | 0.28 |
17:31 19.06.2026 |
156’253.59 CHF | ||
|
UBS CH0244767585 |
41.00 | 41.06 | 40.11 | 41.00 | -0.06 | -0.15 |
17:30 19.06.2026 |
124’612.75 CHF | ||
|
Richemont CH0210483332 |
183.65 | 185.05 | 182.10 | 186.00 | -1.40 | -0.76 |
17:31 19.06.2026 |
108’037.03 CHF | ||
|
Zurich Insurance CH0011075394 |
576.20 | 573.40 | 569.60 | 577.00 | 2.80 | 0.49 |
17:32 19.06.2026 |
86’057.47 CHF | ||
|
Holcim CH0012214059 |
76.92 | 77.44 | 76.74 | 78.10 | -0.52 | -0.67 |
17:30 19.06.2026 |
42’541.75 CHF | ||
|
Galderma CH1335392721 |
172.40 | 172.60 | 166.15 | 173.95 | -0.20 | -0.12 |
17:30 19.06.2026 |
40’435.28 CHF | ||
|
Swiss Re CH0126881561 |
123.40 | 122.10 | 122.10 | 123.65 | 1.30 | 1.06 |
17:31 19.06.2026 |
36’389.18 CHF | ||
|
Lonza CH0013841017 |
498.70 | 491.60 | 492.70 | 499.10 | 7.10 | 1.44 |
17:30 19.06.2026 |
34’827.55 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 630.00 | 628.00 | 633.50 | 2.00 | 0.32 |
17:30 19.06.2026 |
32’735.03 CHF | ||
|
Givaudan CH0010645932 |
3252.00 | 3193.00 | 3217.00 | 3269.00 | 59.00 | 1.85 |
17:39 19.06.2026 |
30’010.12 CHF | ||
|
Schindler CH0024638196 |
269.20 | 269.20 | 268.40 | 270.40 | 0.00 | 0.00 |
17:30 19.06.2026 |
28’493.84 CHF | ||
|
Schindler CH0024638212 |
260.50 | 261.00 | 259.50 | 262.00 | -0.50 | -0.19 |
17:30 19.06.2026 |
27’572.97 CHF | ||
|
Sika CH0418792922 |
163.65 | 165.50 | 163.65 | 167.70 | -1.85 | -1.12 |
17:30 19.06.2026 |
26’253.00 CHF | ||
|
Alcon CH0432492467 |
52.86 | 51.90 | 52.16 | 52.96 | 0.96 | 1.85 |
17:35 19.06.2026 |
25’761.18 CHF | ||
|
Amrize CH1430134226 |
43.61 | 45.03 | 43.28 | 44.90 | -1.42 | -3.15 |
17:30 19.06.2026 |
24’723.42 CHF | ||
|
Swiss Life CH0014852781 |
877.80 | 871.20 | 866.20 | 877.80 | 6.60 | 0.76 |
17:39 19.06.2026 |
24’527.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.70 | 182.70 | 181.70 | 184.70 | -1.00 | -0.55 |
17:30 19.06.2026 |
21’576.42 CHF | ||
|
Lindt CH0010570759 |
93300.00 | 93600.00 | 93000.00 | 94000.00 | -300.00 | -0.32 |
17:30 19.06.2026 |
21’481.95 CHF | ||
|
Lindt CH0010570767 |
9065.00 | 9085.00 | 9060.00 | 9165.00 | -20.00 | -0.22 |
17:35 19.06.2026 |
20’871.79 CHF | ||
|
VAT CH0311864901 |
686.20 | 687.80 | 677.80 | 695.00 | -1.60 | -0.23 |
17:30 19.06.2026 |
20’561.08 CHF | ||
|
Helvetia Baloise CH0466642201 |
207.40 | 206.60 | 205.40 | 208.00 | 0.80 | 0.39 |
17:30 19.06.2026 |
20’543.43 CHF | ||
|
SGS CH1256740924 |
90.86 | 91.40 | 90.44 | 91.50 | -0.54 | -0.59 |
17:30 19.06.2026 |
17’968.80 CHF | ||
|
Partners Group CH0024608827 |
681.00 | 699.60 | 678.40 | 699.60 | -18.60 | -2.66 |
17:30 19.06.2026 |
17’556.42 CHF | ||
|
Geberit CH0030170408 |
526.60 | 525.40 | 525.00 | 529.00 | 1.20 | 0.23 |
17:30 19.06.2026 |
17’362.09 CHF | ||
|
Straumann CH1175448666 |
104.65 | 106.05 | 104.50 | 107.05 | -1.40 | -1.32 |
17:30 19.06.2026 |
16’684.70 CHF | ||
|
EMS-CHEMIE CH0016440353 |
710.50 | 700.50 | 702.00 | 713.50 | 10.00 | 1.43 |
17:30 19.06.2026 |
16’616.09 CHF | ||
|
Julius Bär CH0102484968 |
65.48 | 66.38 | 63.86 | 65.48 | -0.90 | -1.36 |
17:30 19.06.2026 |
13’421.69 CHF | ||
|
Logitech CH0025751329 |
87.20 | 86.72 | 86.40 | 87.68 | 0.48 | 0.55 |
17:30 19.06.2026 |
12’512.03 CHF | ||
|
BELIMO CH1101098163 |
955.50 | 965.50 | 946.00 | 962.00 | -10.00 | -1.04 |
17:30 19.06.2026 |
11’751.35 CHF | ||
|
Sonova CH0012549785 |
193.20 | 196.40 | 191.70 | 194.40 | -3.20 | -1.63 |
17:35 19.06.2026 |
11’475.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.60 | 130.10 | 129.70 | 131.20 | 0.50 | 0.38 |
17:30 19.06.2026 |
10’477.28 CHF | ||
|
Accelleron Industries CH1169360919 |
85.25 | 84.00 | 84.25 | 85.50 | 1.25 | 1.49 |
17:30 19.06.2026 |
8’004.22 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.00 | 251.60 | 247.80 | 252.00 | -3.60 | -1.43 |
17:30 19.06.2026 |
7’612.28 CHF | ||
|
Avolta CH0023405456 |
51.40 | 52.25 | 51.25 | 52.25 | -0.85 | -1.63 |
17:30 19.06.2026 |
7’022.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.00 | 144.00 | 144.00 | 145.10 | 1.00 | 0.69 |
17:30 19.06.2026 |
6’650.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1126.00 | 1119.00 | 1110.00 | 1126.00 | 7.00 | 0.63 |
17:30 19.06.2026 |
6’172.86 CHF | ||
|
Swissquote Group CH1548235246 |
38.78 | 39.50 | 38.78 | 39.50 | -0.72 | -1.82 |
17:30 19.06.2026 |
5’930.46 CHF | ||
|
SIG Group CH0435377954 |
12.43 | 12.36 | 12.34 | 12.60 | 0.07 | 0.57 |
17:30 19.06.2026 |
4’748.96 CHF | ||
|
Galenica CH0360674466 |
84.20 | 83.10 | 83.15 | 84.20 | 1.10 | 1.32 |
17:30 19.06.2026 |
4’194.76 CHF | ||
|
Temenos CH0012453913 |
65.20 | 64.65 | 63.95 | 65.20 | 0.55 | 0.85 |
17:31 19.06.2026 |
4’131.28 CHF | ||
|
Georg Fischer CH1169151003 |
44.42 | 44.70 | 44.42 | 45.54 | -0.28 | -0.63 |
17:30 19.06.2026 |
3’640.01 CHF | ||
|
Sunrise Communications CH1386220409 |
41.12 | 41.06 | 41.08 | 41.60 | 0.06 | 0.15 |
17:30 19.06.2026 |
2’986.72 CHF | ||
|
Adecco CH0012138605 |
15.24 | 15.60 | 15.24 | 15.78 | -0.36 | -2.31 |
17:30 19.06.2026 |
2’641.14 CHF | ||
|
Clariant CH0012142631 |
7.59 | 7.52 | 7.50 | 7.59 | 0.07 | 0.86 |
17:30 19.06.2026 |
2’494.25 CHF | ||
|
Sandoz CH1243598427 |
67.92 | 67.68 | 66.22 | 68.50 | 0.24 | 0.35 |
17:30 19.06.2026 |
- |
