SMI Expanded 1939986 / CH0019399861
1’856.68
Pkt
-1.15
Pkt
-0.06
%
09:11:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
361.40 | 366.60 | 360.00 | 362.20 | -5.20 | -1.42 |
09:03 05.02.2026 |
286’519.13 CHF | ||
|
Roche CH0012032048 |
356.40 | 360.60 | 354.90 | 357.10 | -4.20 | -1.16 |
09:11 05.02.2026 |
280’394.21 CHF | ||
|
Novartis CH0012005267 |
118.02 | 118.70 | 117.54 | 118.54 | -0.68 | -0.57 |
09:11 05.02.2026 |
221’740.67 CHF | ||
|
Nestlé CH0038863350 |
78.17 | 78.09 | 78.09 | 78.80 | 0.08 | 0.10 |
09:11 05.02.2026 |
192’382.27 CHF | ||
|
ABB CH0012221716 |
67.56 | 67.16 | 67.10 | 67.82 | 0.40 | 0.60 |
09:11 05.02.2026 |
123’877.25 CHF | ||
|
UBS CH0244767585 |
34.94 | 34.78 | 34.79 | 35.10 | 0.16 | 0.46 |
09:11 05.02.2026 |
115’873.77 CHF | ||
|
Richemont CH0210483332 |
154.45 | 152.60 | 153.65 | 154.55 | 1.85 | 1.21 |
09:11 05.02.2026 |
88’552.70 CHF | ||
|
Zurich Insurance CH0011075394 |
572.60 | 575.60 | 571.60 | 578.00 | -3.00 | -0.52 |
09:11 05.02.2026 |
79’150.48 CHF | ||
|
Holcim CH0012214059 |
76.74 | 75.60 | 75.88 | 77.46 | 1.14 | 1.51 |
09:10 05.02.2026 |
44’223.05 CHF | ||
|
Lonza CH0013841017 |
525.80 | 526.00 | 524.60 | 527.00 | -0.20 | -0.04 |
09:11 05.02.2026 |
35’552.07 CHF | ||
|
Galderma CH1335392721 |
148.10 | 148.40 | 147.10 | 148.40 | -0.30 | -0.20 |
09:10 05.02.2026 |
34’206.38 CHF | ||
|
Swiss Re CH0126881561 |
126.45 | 127.95 | 126.20 | 128.05 | -1.50 | -1.17 |
09:11 05.02.2026 |
34’106.65 CHF | ||
|
Swisscom CH0008742519 |
653.00 | 661.50 | 653.00 | 660.00 | -8.50 | -1.28 |
09:11 05.02.2026 |
32’964.48 CHF | ||
|
Schindler CH0024638196 |
310.80 | 310.40 | 309.00 | 310.80 | 0.40 | 0.13 |
09:10 05.02.2026 |
32’963.17 CHF | ||
|
Schindler CH0024638212 |
296.00 | 296.00 | 293.50 | 296.00 | 0.00 | 0.00 |
09:10 05.02.2026 |
31’513.65 CHF | ||
|
Alcon CH0432492467 |
61.82 | 61.42 | 61.60 | 61.86 | 0.40 | 0.65 |
09:10 05.02.2026 |
29’906.89 CHF | ||
|
Givaudan CH0010645932 |
3069.00 | 3085.00 | 3064.00 | 3104.00 | -16.00 | -0.52 |
09:11 05.02.2026 |
27’303.25 CHF | ||
|
Lindt CH0010570759 |
116400.00 | 117600.00 | 116400.00 | 116600.00 | -1’200.00 | -1.02 |
09:05 05.02.2026 |
26’691.94 CHF | ||
|
Lindt CH0010570767 |
11240.00 | 11360.00 | 11230.00 | 11250.00 | -120.00 | -1.06 |
09:02 05.02.2026 |
25’839.09 CHF | ||
|
Partners Group CH0024608827 |
1008.00 | 1001.00 | 1003.00 | 1008.50 | 7.00 | 0.70 |
09:10 05.02.2026 |
25’351.72 CHF | ||
|
Sika CH0418792922 |
155.60 | 155.60 | 155.55 | 156.70 | 0.00 | 0.00 |
09:11 05.02.2026 |
24’261.90 CHF | ||
|
Swiss Life CH0014852781 |
868.00 | 871.40 | 867.40 | 874.00 | -3.40 | -0.39 |
09:11 05.02.2026 |
24’035.00 CHF | ||
|
Amrize CH1430134226 |
43.60 | 42.78 | 42.99 | 43.69 | 0.82 | 1.92 |
09:10 05.02.2026 |
23’208.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
185.50 | 187.30 | 184.50 | 187.65 | -1.80 | -0.96 |
09:10 05.02.2026 |
21’188.14 CHF | ||
|
Helvetia Baloise CH0466642201 |
199.30 | 200.40 | 199.00 | 200.40 | -1.10 | -0.55 |
09:11 05.02.2026 |
19’744.85 CHF | ||
|
Geberit CH0030170408 |
619.40 | 618.20 | 618.60 | 620.00 | 1.20 | 0.19 |
09:11 05.02.2026 |
19’628.09 CHF | ||
|
SGS CH1256740924 |
94.72 | 93.26 | 94.44 | 95.28 | 1.46 | 1.57 |
09:11 05.02.2026 |
17’773.17 CHF | ||
|
VAT CH0311864901 |
488.60 | 484.90 | 485.00 | 489.50 | 3.70 | 0.76 |
09:11 05.02.2026 |
14’852.86 CHF | ||
|
Straumann CH1175448666 |
99.68 | 94.84 | 97.50 | 99.90 | 4.84 | 5.10 |
09:10 05.02.2026 |
14’510.03 CHF | ||
|
EMS-CHEMIE CH0016440353 |
624.50 | 623.00 | 622.50 | 626.00 | 1.50 | 0.24 |
09:11 05.02.2026 |
14’042.03 CHF | ||
|
Julius Bär CH0102484968 |
67.98 | 67.32 | 67.44 | 68.08 | 0.66 | 0.98 |
09:11 05.02.2026 |
13’775.77 CHF | ||
|
Sonova CH0012549785 |
211.00 | 206.60 | 209.00 | 211.20 | 4.40 | 2.13 |
09:11 05.02.2026 |
12’229.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.10 | 132.60 | 131.60 | 133.10 | -0.50 | -0.38 |
09:10 05.02.2026 |
10’580.41 CHF | ||
|
BELIMO CH1101098163 |
842.00 | 831.50 | 833.50 | 842.00 | 10.50 | 1.26 |
09:10 05.02.2026 |
10’323.50 CHF | ||
|
Logitech CH0025751329 |
72.14 | 69.98 | 71.20 | 72.30 | 2.16 | 3.09 |
09:11 05.02.2026 |
10’018.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1394.00 | 1398.00 | 1394.00 | 1401.00 | -4.00 | -0.29 |
09:07 05.02.2026 |
7’306.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.00 | 240.80 | 240.40 | 241.60 | 0.20 | 0.08 |
09:11 05.02.2026 |
7’255.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 156.40 | 154.80 | 156.60 | -1.40 | -0.90 |
09:10 05.02.2026 |
7’117.15 CHF | ||
|
Accelleron Industries CH1169360919 |
71.80 | 71.25 | 70.55 | 71.80 | 0.55 | 0.77 |
09:08 05.02.2026 |
7’022.28 CHF | ||
|
Avolta CH0023405456 |
49.30 | 49.02 | 49.20 | 49.50 | 0.28 | 0.57 |
09:10 05.02.2026 |
6’710.88 CHF | ||
|
Swissquote CH0010675863 |
439.60 | 438.20 | 434.60 | 440.20 | 1.40 | 0.32 |
09:11 05.02.2026 |
6’506.49 CHF | ||
|
Galenica CH0360674466 |
99.00 | 99.60 | 98.65 | 99.00 | -0.60 | -0.60 |
09:10 05.02.2026 |
4’847.11 CHF | ||
|
Temenos CH0012453913 |
65.00 | 64.25 | 64.55 | 65.15 | 0.75 | 1.17 |
09:11 05.02.2026 |
4’434.71 CHF | ||
|
SIG Group CH0435377954 |
11.93 | 11.87 | 11.92 | 12.04 | 0.06 | 0.51 |
09:10 05.02.2026 |
4’402.61 CHF | ||
|
Georg Fischer CH1169151003 |
54.10 | 53.65 | 53.90 | 54.10 | 0.45 | 0.84 |
09:10 05.02.2026 |
4’243.62 CHF | ||
|
Adecco CH0012138605 |
22.74 | 22.88 | 22.70 | 23.00 | -0.14 | -0.61 |
09:11 05.02.2026 |
3’632.57 CHF | ||
|
Sunrise Communications CH1386220409 |
45.04 | 45.12 | 44.98 | 45.30 | -0.08 | -0.18 |
09:11 05.02.2026 |
3’172.06 CHF | ||
|
Clariant CH0012142631 |
8.22 | 8.25 | 8.22 | 8.39 | -0.03 | -0.36 |
09:11 05.02.2026 |
2’389.40 CHF | ||
|
Sandoz CH1243598427 |
60.66 | 61.20 | 60.22 | 61.26 | -0.54 | -0.88 |
09:10 05.02.2026 |
- |
