SMI Expanded 1939986 / CH0019399861
1’697.66
Pkt
-18.11
Pkt
-1.06
%
17:35:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
309.60 | 313.60 | 309.60 | 317.20 | -4.00 | -1.28 |
17:30 20.03.2026 |
246’323.31 CHF | ||
|
Roche CH1499059983 |
300.90 | 305.70 | 300.90 | 309.50 | -4.80 | -1.57 |
17:30 20.03.2026 |
239’401.44 CHF | ||
|
Novartis CH0012005267 |
115.60 | 116.88 | 115.22 | 117.98 | -1.28 | -1.10 |
17:33 20.03.2026 |
220’582.12 CHF | ||
|
Nestlé CH0038863350 |
75.86 | 76.63 | 75.86 | 76.93 | -0.77 | -1.00 |
17:32 20.03.2026 |
191’867.77 CHF | ||
|
ABB CH0012221716 |
64.46 | 65.84 | 64.12 | 66.58 | -1.38 | -2.10 |
17:39 20.03.2026 |
117’181.83 CHF | ||
|
UBS CH0244767585 |
29.08 | 29.27 | 28.82 | 29.69 | -0.19 | -0.65 |
17:39 20.03.2026 |
89’906.56 CHF | ||
|
Zurich Insurance CH0011075394 |
540.80 | 545.00 | 540.80 | 552.80 | -4.20 | -0.77 |
17:38 20.03.2026 |
80’779.08 CHF | ||
|
Richemont CH0210483332 |
130.40 | 131.10 | 130.10 | 133.90 | -0.70 | -0.53 |
17:31 20.03.2026 |
76’514.00 CHF | ||
|
Swiss Re CH0126881561 |
128.00 | 129.45 | 128.00 | 130.50 | -1.45 | -1.12 |
17:38 20.03.2026 |
37’749.74 CHF | ||
|
Swisscom CH0008742519 |
687.00 | 704.50 | 687.00 | 704.00 | -17.50 | -2.48 |
17:30 20.03.2026 |
35’587.64 CHF | ||
|
Holcim CH0012214059 |
63.66 | 62.60 | 63.32 | 65.58 | 1.06 | 1.69 |
17:38 20.03.2026 |
35’211.91 CHF | ||
|
Galderma CH1335392721 |
142.10 | 142.60 | 141.20 | 146.70 | -0.50 | -0.35 |
17:32 20.03.2026 |
33’332.22 CHF | ||
|
Lonza CH0013841017 |
466.70 | 473.30 | 466.70 | 480.20 | -6.60 | -1.39 |
17:30 20.03.2026 |
32’668.53 CHF | ||
|
Alcon CH0432492467 |
58.22 | 59.48 | 58.22 | 59.66 | -1.26 | -2.12 |
17:32 20.03.2026 |
28’376.43 CHF | ||
|
Schindler CH0024638196 |
261.40 | 264.40 | 261.40 | 266.40 | -3.00 | -1.13 |
17:30 20.03.2026 |
27’909.17 CHF | ||
|
Schindler CH0024638212 |
250.00 | 252.50 | 250.00 | 255.50 | -2.50 | -0.99 |
17:30 20.03.2026 |
26’692.02 CHF | ||
|
Lindt CH0010570759 |
108400.00 | 107600.00 | 107800.00 | 109400.00 | 800.00 | 0.74 |
17:30 20.03.2026 |
24’950.99 CHF | ||
|
Givaudan CH0010645932 |
2678.00 | 2701.00 | 2678.00 | 2719.00 | -23.00 | -0.85 |
17:38 20.03.2026 |
24’715.80 CHF | ||
|
Lindt CH0010570767 |
10520.00 | 10450.00 | 10410.00 | 10610.00 | 70.00 | 0.67 |
17:30 20.03.2026 |
24’214.43 CHF | ||
|
Swiss Life CH0014852781 |
823.80 | 831.40 | 823.40 | 845.20 | -7.60 | -0.91 |
17:30 20.03.2026 |
23’021.52 CHF | ||
|
Amrize CH1430134226 |
41.87 | 42.32 | 41.72 | 43.43 | -0.45 | -1.06 |
17:31 20.03.2026 |
22’892.95 CHF | ||
|
Partners Group CH0024608827 |
793.20 | 803.20 | 790.60 | 813.60 | -10.00 | -1.25 |
17:31 20.03.2026 |
20’451.18 CHF | ||
|
Sika CH0418792922 |
126.90 | 126.35 | 126.45 | 129.35 | 0.55 | 0.44 |
17:31 20.03.2026 |
20’359.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.00 | 170.50 | 167.00 | 171.45 | -3.50 | -2.05 |
17:39 20.03.2026 |
19’832.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.50 | 195.80 | 195.60 | 199.40 | 0.70 | 0.36 |
17:30 20.03.2026 |
19’510.86 CHF | ||
|
Geberit CH0030170408 |
525.60 | 527.20 | 525.60 | 534.80 | -1.60 | -0.30 |
17:30 20.03.2026 |
17’330.99 CHF | ||
|
SGS CH1256740924 |
85.10 | 85.90 | 85.10 | 86.46 | -0.80 | -0.93 |
17:30 20.03.2026 |
16’434.77 CHF | ||
|
VAT CH0311864901 |
507.60 | 511.60 | 499.10 | 520.00 | -4.00 | -0.78 |
17:31 20.03.2026 |
15’211.21 CHF | ||
|
EMS-CHEMIE CH0016440353 |
602.00 | 601.50 | 598.00 | 605.50 | 0.50 | 0.08 |
17:30 20.03.2026 |
14’080.18 CHF | ||
|
Straumann CH1175448666 |
75.80 | 76.74 | 75.80 | 77.86 | -0.94 | -1.22 |
17:33 20.03.2026 |
12’086.35 CHF | ||
|
Julius Bär CH0102484968 |
55.62 | 56.58 | 55.32 | 57.44 | -0.96 | -1.70 |
17:30 20.03.2026 |
11’401.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.10 | 139.20 | 134.10 | 140.30 | -5.10 | -3.66 |
17:39 20.03.2026 |
10’759.23 CHF | ||
|
Sonova CH0012549785 |
178.50 | 179.15 | 176.75 | 180.00 | -0.65 | -0.36 |
17:31 20.03.2026 |
10’640.50 CHF | ||
|
Logitech CH0025751329 |
69.90 | 71.12 | 69.90 | 72.06 | -1.22 | -1.72 |
17:38 20.03.2026 |
10’258.34 CHF | ||
|
BELIMO CH1101098163 |
623.50 | 634.00 | 623.50 | 650.50 | -10.50 | -1.66 |
17:30 20.03.2026 |
7’669.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 244.20 | 243.20 | 248.40 | 0.00 | 0.00 |
17:30 20.03.2026 |
7’496.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1305.00 | 1307.00 | 1291.00 | 1313.00 | -2.00 | -0.15 |
17:31 20.03.2026 |
7’154.93 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.40 | 159.60 | 155.40 | 160.50 | -4.20 | -2.63 |
17:30 20.03.2026 |
7’127.87 CHF | ||
|
Accelleron Industries CH1169360919 |
73.65 | 75.90 | 72.55 | 76.35 | -2.25 | -2.96 |
17:31 20.03.2026 |
6’915.83 CHF | ||
|
Avolta CH0023405456 |
44.26 | 44.48 | 43.90 | 45.96 | -0.22 | -0.49 |
17:30 20.03.2026 |
6’048.00 CHF | ||
|
Swissquote CH0010675863 |
380.00 | 382.60 | 376.40 | 400.60 | -2.60 | -0.68 |
17:31 20.03.2026 |
5’695.57 CHF | ||
|
Temenos CH0012453913 |
73.50 | 74.15 | 72.85 | 77.15 | -0.65 | -0.88 |
17:35 20.03.2026 |
4’948.22 CHF | ||
|
Galenica CH0360674466 |
91.65 | 92.85 | 91.45 | 93.55 | -1.20 | -1.29 |
17:30 20.03.2026 |
4’566.40 CHF | ||
|
SIG Group CH0435377954 |
10.81 | 10.89 | 10.78 | 11.07 | -0.08 | -0.73 |
17:38 20.03.2026 |
4’130.47 CHF | ||
|
Sunrise Communications CH1386220409 |
45.68 | 46.18 | 45.22 | 46.10 | -0.50 | -1.08 |
17:30 20.03.2026 |
3’319.66 CHF | ||
|
Georg Fischer CH1169151003 |
40.24 | 39.88 | 40.10 | 41.24 | 0.36 | 0.90 |
17:31 20.03.2026 |
3’297.83 CHF | ||
|
Adecco CH0012138605 |
18.21 | 18.21 | 17.77 | 18.28 | 0.00 | 0.00 |
17:30 20.03.2026 |
3’060.26 CHF | ||
|
Clariant CH0012142631 |
6.83 | 6.92 | 6.82 | 7.02 | -0.09 | -1.30 |
17:30 20.03.2026 |
2’246.22 CHF | ||
|
Sandoz CH1243598427 |
60.80 | 61.20 | 60.62 | 61.84 | -0.40 | -0.65 |
17:31 20.03.2026 |
- |
