SMI Expanded 1939986 / CH0019399861
2’003.28
Pkt
13.12
Pkt
0.66
%
09:42:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
372.60 | 370.00 | 371.80 | 374.80 | 2.60 | 0.70 |
09:42 06.08.2026 |
288’937.36 CHF | ||
|
Roche CH1499059983 |
368.10 | 364.70 | 368.00 | 370.60 | 3.40 | 0.93 |
09:42 06.08.2026 |
284’561.93 CHF | ||
|
Novartis CH0012005267 |
125.82 | 124.46 | 125.42 | 126.04 | 1.36 | 1.09 |
09:42 06.08.2026 |
228’062.07 CHF | ||
|
Nestlé CH0038863350 |
82.43 | 81.35 | 82.01 | 82.64 | 1.08 | 1.33 |
09:42 06.08.2026 |
203’986.24 CHF | ||
|
ABB CH0012221716 |
81.68 | 82.34 | 80.94 | 82.20 | -0.66 | -0.80 |
09:42 06.08.2026 |
148’209.27 CHF | ||
|
UBS CH0244767585 |
43.51 | 43.33 | 43.31 | 43.56 | 0.18 | 0.42 |
09:42 06.08.2026 |
132’926.81 CHF | ||
|
Richemont CH0210483332 |
197.85 | 197.10 | 197.50 | 198.90 | 0.75 | 0.38 |
09:42 06.08.2026 |
115’214.10 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 607.20 | 588.20 | 598.00 | -9.80 | -1.61 |
09:42 06.08.2026 |
89’603.29 CHF | ||
|
Galderma CH1335392721 |
180.30 | 178.45 | 178.40 | 180.60 | 1.85 | 1.04 |
09:42 06.08.2026 |
40’792.03 CHF | ||
|
Holcim CH0012214059 |
73.08 | 72.62 | 72.90 | 73.38 | 0.46 | 0.63 |
09:42 06.08.2026 |
40’473.32 CHF | ||
|
Swiss Re CH0126881561 |
136.15 | 136.25 | 132.40 | 137.15 | -0.10 | -0.07 |
09:42 06.08.2026 |
39’913.13 CHF | ||
|
Lonza CH0013841017 |
567.80 | 561.40 | 564.00 | 568.00 | 6.40 | 1.14 |
09:42 06.08.2026 |
38’857.15 CHF | ||
|
Swisscom CH0008742519 |
646.50 | 616.00 | 633.50 | 647.50 | 30.50 | 4.95 |
09:42 06.08.2026 |
32’191.19 CHF | ||
|
Givaudan CH0010645932 |
3439.00 | 3403.00 | 3420.00 | 3451.00 | 36.00 | 1.06 |
09:42 06.08.2026 |
30’773.93 CHF | ||
|
Sika CH0418792922 |
196.75 | 195.50 | 195.95 | 197.60 | 1.25 | 0.64 |
09:42 06.08.2026 |
30’560.34 CHF | ||
|
Alcon CH0432492467 |
57.28 | 56.74 | 57.24 | 57.64 | 0.54 | 0.95 |
09:42 06.08.2026 |
27’886.04 CHF | ||
|
Schindler CH0024638196 |
263.80 | 261.60 | 261.60 | 264.00 | 2.20 | 0.84 |
09:40 06.08.2026 |
27’541.24 CHF | ||
|
Schindler CH0024638212 |
257.50 | 256.00 | 256.00 | 258.00 | 1.50 | 0.59 |
09:34 06.08.2026 |
26’673.30 CHF | ||
|
Swiss Life CH0014852781 |
955.00 | 947.00 | 946.20 | 955.00 | 8.00 | 0.84 |
09:41 06.08.2026 |
26’205.78 CHF | ||
|
Kühne + Nagel International CH0025238863 |
200.70 | 201.30 | 200.40 | 201.30 | -0.60 | -0.30 |
09:42 06.08.2026 |
23’987.01 CHF | ||
|
Amrize CH1430134226 |
42.78 | 42.55 | 42.56 | 42.78 | 0.23 | 0.54 |
09:41 06.08.2026 |
23’192.85 CHF | ||
|
Lindt CH0010570759 |
96200.00 | 94600.00 | 94800.00 | 96200.00 | 1’600.00 | 1.69 |
09:36 06.08.2026 |
21’568.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.80 | 216.20 | 216.40 | 217.80 | 1.60 | 0.74 |
09:40 06.08.2026 |
21’395.29 CHF | ||
|
Lindt CH0010570767 |
9480.00 | 9345.00 | 9440.00 | 9515.00 | 135.00 | 1.44 |
09:41 06.08.2026 |
21’178.69 CHF | ||
|
SGS CH1256740924 |
97.56 | 97.82 | 97.54 | 98.12 | -0.26 | -0.27 |
09:42 06.08.2026 |
19’370.58 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.50 | 819.00 | 818.00 | 823.50 | 1.50 | 0.18 |
09:41 06.08.2026 |
19’223.70 CHF | ||
|
VAT CH0311864901 |
617.60 | 630.20 | 615.40 | 620.00 | -12.60 | -2.00 |
09:41 06.08.2026 |
18’769.27 CHF | ||
|
Partners Group CH0024608827 |
730.20 | 721.20 | 722.40 | 733.60 | 9.00 | 1.25 |
09:42 06.08.2026 |
18’489.68 CHF | ||
|
Geberit CH0030170408 |
570.40 | 564.60 | 568.20 | 571.80 | 5.80 | 1.03 |
09:41 06.08.2026 |
18’344.61 CHF | ||
|
Straumann CH1175448666 |
104.70 | 105.00 | 104.50 | 105.70 | -0.30 | -0.29 |
09:40 06.08.2026 |
16’581.08 CHF | ||
|
Julius Bär CH0102484968 |
74.48 | 74.02 | 74.02 | 74.60 | 0.46 | 0.62 |
09:42 06.08.2026 |
15’027.41 CHF | ||
|
Sonova CH0012549785 |
235.00 | 232.80 | 233.80 | 235.40 | 2.20 | 0.95 |
09:42 06.08.2026 |
13’709.11 CHF | ||
|
Logitech CH0025751329 |
86.48 | 84.86 | 85.84 | 86.54 | 1.62 | 1.91 |
09:41 06.08.2026 |
12’474.53 CHF | ||
|
BELIMO CH1101098163 |
857.50 | 865.50 | 848.00 | 858.50 | -8.00 | -0.92 |
09:41 06.08.2026 |
10’669.08 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.00 | 129.10 | 128.80 | 129.30 | -0.10 | -0.08 |
09:38 06.08.2026 |
10’437.18 CHF | ||
|
Swatch CH0012255151 |
188.50 | 185.25 | 186.15 | 189.00 | 3.25 | 1.75 |
09:42 06.08.2026 |
9’701.40 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.40 | 238.80 | 237.00 | 239.80 | -1.40 | -0.59 |
09:40 06.08.2026 |
7’305.34 CHF | ||
|
Accelleron Industries CH1169360919 |
74.20 | 74.75 | 73.50 | 74.45 | -0.55 | -0.74 |
09:41 06.08.2026 |
6’882.22 CHF | ||
|
Avolta CH0023405456 |
50.00 | 49.42 | 49.64 | 50.05 | 0.58 | 1.17 |
09:40 06.08.2026 |
6’878.01 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.80 | 143.10 | 142.60 | 143.60 | -0.30 | -0.21 |
09:34 06.08.2026 |
6’608.86 CHF | ||
|
Swissquote Group CH1548235246 |
43.54 | 44.16 | 43.46 | 44.20 | -0.62 | -1.40 |
09:42 06.08.2026 |
6’490.17 CHF | ||
|
Barry Callebaut CH0009002962 |
1125.00 | 1106.00 | 1119.00 | 1132.00 | 19.00 | 1.72 |
09:42 06.08.2026 |
6’024.84 CHF | ||
|
SIG Group CH0435377954 |
15.68 | 15.56 | 15.57 | 15.78 | 0.12 | 0.77 |
09:38 06.08.2026 |
5’903.97 CHF | ||
|
Temenos CH0012453913 |
68.75 | 69.05 | 68.60 | 69.45 | -0.30 | -0.43 |
09:42 06.08.2026 |
4’438.37 CHF | ||
|
Georg Fischer CH1169151003 |
54.05 | 53.90 | 54.00 | 54.50 | 0.15 | 0.28 |
09:41 06.08.2026 |
4’392.27 CHF | ||
|
Galenica CH0360674466 |
85.60 | 84.65 | 84.40 | 85.95 | 0.95 | 1.12 |
09:42 06.08.2026 |
4’214.69 CHF | ||
|
Adecco CH0012138605 |
22.78 | 23.42 | 21.60 | 23.00 | -0.64 | -2.73 |
09:42 06.08.2026 |
4’110.76 CHF | ||
|
Clariant CH0012142631 |
9.81 | 9.65 | 9.79 | 9.85 | 0.16 | 1.66 |
09:37 06.08.2026 |
3’166.73 CHF | ||
|
Sunrise Communications CH1386220409 |
42.34 | 41.78 | 41.90 | 42.40 | 0.56 | 1.34 |
09:42 06.08.2026 |
3’076.79 CHF | ||
|
Sandoz CH1243598427 |
71.82 | 68.14 | 69.34 | 71.88 | 3.68 | 5.40 |
09:42 06.08.2026 |
- |
