SMI Expanded 1939986 / CH0019399861
1’676.93
Pkt
11.65
Pkt
0.70
%
15:39:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.40 | 273.80 | 274.00 | 279.00 | 4.60 | 1.68 |
15:36 19.09.2025 |
218’101.71 CHF | ||
|
Roche CH0012032048 |
265.50 | 261.50 | 261.30 | 265.80 | 4.00 | 1.53 |
15:39 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
98.03 | 96.70 | 96.70 | 98.20 | 1.33 | 1.38 |
15:39 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
72.74 | 71.88 | 71.20 | 72.80 | 0.86 | 1.20 |
15:39 19.09.2025 |
180’898.35 CHF | ||
|
UBS CH0244767585 |
33.67 | 32.83 | 32.78 | 33.72 | 0.84 | 2.56 |
15:39 19.09.2025 |
103’538.46 CHF | ||
|
ABB CH0012221716 |
56.26 | 55.86 | 55.60 | 56.28 | 0.40 | 0.72 |
15:39 19.09.2025 |
100’858.56 CHF | ||
|
Richemont CH0210483332 |
150.05 | 150.30 | 149.00 | 150.90 | -0.25 | -0.17 |
15:39 19.09.2025 |
87’160.72 CHF | ||
|
Zurich Insurance CH0011075394 |
563.60 | 560.40 | 559.80 | 563.80 | 3.20 | 0.57 |
15:39 19.09.2025 |
79’278.54 CHF | ||
|
Swiss Re CH0126881561 |
140.25 | 139.65 | 139.05 | 140.30 | 0.60 | 0.43 |
15:39 19.09.2025 |
38’256.39 CHF | ||
|
Lonza CH0013841017 |
544.40 | 543.80 | 540.20 | 546.40 | 0.60 | 0.11 |
15:38 19.09.2025 |
37’207.32 CHF | ||
|
Holcim CH0012214059 |
69.12 | 68.58 | 68.34 | 69.54 | 0.54 | 0.79 |
15:39 19.09.2025 |
36’723.30 CHF | ||
|
Galderma CH1335392721 |
142.20 | 143.80 | 139.80 | 144.20 | -1.60 | -1.11 |
15:38 19.09.2025 |
34’107.37 CHF | ||
|
Schindler CH0024638196 |
303.60 | 302.60 | 301.20 | 304.60 | 1.00 | 0.33 |
15:39 19.09.2025 |
32’271.91 CHF | ||
|
Schindler CH0024638212 |
287.00 | 285.50 | 284.00 | 288.00 | 1.50 | 0.53 |
15:38 19.09.2025 |
30’510.06 CHF | ||
|
Givaudan CH0010645932 |
3327.00 | 3320.00 | 3295.00 | 3346.00 | 7.00 | 0.21 |
15:37 19.09.2025 |
30’493.84 CHF | ||
|
Alcon CH0432492467 |
61.76 | 61.20 | 61.32 | 61.96 | 0.56 | 0.92 |
15:39 19.09.2025 |
30’289.13 CHF | ||
|
Swisscom CH0008742519 |
579.50 | 575.50 | 573.50 | 580.00 | 4.00 | 0.70 |
15:39 19.09.2025 |
30’235.89 CHF | ||
|
Sika CH0418792922 |
180.85 | 182.60 | 180.70 | 183.65 | -1.75 | -0.96 |
15:38 19.09.2025 |
29’129.97 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12430.00 | 12290.00 | 12540.00 | 100.00 | 0.80 |
15:39 19.09.2025 |
28’418.90 CHF | ||
|
Partners Group CH0024608827 |
1085.50 | 1102.50 | 1082.00 | 1107.00 | -17.00 | -1.54 |
15:38 19.09.2025 |
28’229.89 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 121800.00 | 120000.00 | 122600.00 | 400.00 | 0.33 |
15:39 19.09.2025 |
27’681.94 CHF | ||
|
Amrize CH1430134226 |
41.04 | 41.22 | 40.68 | 41.43 | -0.18 | -0.44 |
15:39 19.09.2025 |
23’851.81 CHF | ||
|
Swiss Life CH0014852781 |
826.80 | 821.40 | 822.00 | 827.40 | 5.40 | 0.66 |
15:39 19.09.2025 |
23’264.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
156.25 | 169.50 | 155.60 | 162.15 | -13.25 | -7.82 |
15:39 19.09.2025 |
19’805.86 CHF | ||
|
Geberit CH0030170408 |
584.20 | 585.00 | 582.40 | 588.20 | -0.80 | -0.14 |
15:38 19.09.2025 |
19’289.16 CHF | ||
|
SGS CH1256740924 |
81.58 | 81.40 | 80.76 | 81.74 | 0.18 | 0.22 |
15:39 19.09.2025 |
15’931.67 CHF | ||
|
Straumann CH1175448666 |
90.80 | 91.12 | 90.38 | 91.60 | -0.32 | -0.35 |
15:38 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
234.90 | 239.00 | 233.10 | 240.40 | -4.10 | -1.72 |
15:39 19.09.2025 |
14’018.33 CHF | ||
|
EMS-CHEMIE CH0016440353 |
578.50 | 575.50 | 572.50 | 581.00 | 3.00 | 0.52 |
15:38 19.09.2025 |
13’476.39 CHF | ||
|
Logitech CH0025751329 |
88.06 | 87.86 | 86.84 | 88.08 | 0.20 | 0.23 |
15:39 19.09.2025 |
12’330.09 CHF | ||
|
Julius Bär CH0102484968 |
55.44 | 55.18 | 55.08 | 55.68 | 0.26 | 0.47 |
15:37 19.09.2025 |
11’426.57 CHF | ||
|
Helvetia CH0466642201 |
196.10 | 195.00 | 194.50 | 196.10 | 1.10 | 0.56 |
15:38 19.09.2025 |
10’361.05 CHF | ||
|
BELIMO CH1101098163 |
844.00 | 849.50 | 830.00 | 853.00 | -5.50 | -0.65 |
15:37 19.09.2025 |
10’353.67 CHF | ||
|
VAT CH0311864901 |
338.30 | 341.10 | 333.50 | 339.30 | -2.80 | -0.82 |
15:39 19.09.2025 |
9’352.51 CHF | ||
|
Baloise CH0012410517 |
197.00 | 196.90 | 196.00 | 197.60 | 0.10 | 0.05 |
15:37 19.09.2025 |
8’991.62 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.60 | 108.80 | 108.70 | 109.80 | 0.80 | 0.74 |
15:39 19.09.2025 |
8’756.22 CHF | ||
|
BKW CH0130293662 |
162.40 | 162.30 | 161.30 | 163.40 | 0.10 | 0.06 |
15:31 19.09.2025 |
8’613.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.60 | 235.80 | 234.60 | 236.80 | -0.20 | -0.08 |
15:28 19.09.2025 |
7’339.67 CHF | ||
|
Avolta CH0023405456 |
45.80 | 46.32 | 45.74 | 46.44 | -0.52 | -1.12 |
15:38 19.09.2025 |
6’675.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1070.00 | 1076.00 | 1062.00 | 1079.00 | -6.00 | -0.56 |
15:35 19.09.2025 |
6’085.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
133.70 | 133.10 | 132.40 | 133.90 | 0.60 | 0.45 |
15:39 19.09.2025 |
6’084.04 CHF | ||
|
Georg Fischer CH1169151003 |
62.15 | 62.85 | 62.00 | 63.30 | -0.70 | -1.11 |
15:34 19.09.2025 |
5’163.94 CHF | ||
|
SIG Group CH0435377954 |
8.87 | 9.50 | 8.54 | 9.63 | -0.63 | -6.63 |
15:39 19.09.2025 |
4’802.66 CHF | ||
|
Temenos CH0012453913 |
65.00 | 65.65 | 64.60 | 65.70 | -0.65 | -0.99 |
15:38 19.09.2025 |
4’423.30 CHF | ||
|
Galenica CH0360674466 |
83.95 | 84.75 | 83.40 | 85.00 | -0.80 | -0.94 |
15:36 19.09.2025 |
4’271.55 CHF | ||
|
Adecco CH0012138605 |
20.56 | 20.88 | 20.56 | 20.98 | -0.32 | -1.53 |
15:38 19.09.2025 |
3’580.94 CHF | ||
|
Clariant CH0012142631 |
7.51 | 7.55 | 7.44 | 7.65 | -0.04 | -0.53 |
15:38 19.09.2025 |
2’604.14 CHF | ||
|
Tecan CH0012100191 |
156.50 | 158.50 | 154.90 | 159.40 | -2.00 | -1.26 |
15:38 19.09.2025 |
1’999.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.55 | 10.86 | 10.46 | 10.91 | -0.31 | -2.85 |
15:38 19.09.2025 |
1’026.18 CHF | ||
|
Sandoz CH1243598427 |
47.49 | 47.34 | 47.16 | 47.61 | 0.15 | 0.32 |
15:39 19.09.2025 |
- |
