SMI Expanded 1939986 / CH0019399861
1’889.02
Pkt
-19.12
Pkt
-1.00
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI Expanded
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.80 | 368.60 | 364.60 | 372.60 | -3.80 | -1.03 |
17:31 18.09.2026 |
290’272.05 CHF | ||
|
Roche CH1499059983 |
356.80 | 361.20 | 356.40 | 365.10 | -4.40 | -1.22 |
17:35 18.09.2026 |
283’906.43 CHF | ||
|
Novartis CH0012005267 |
115.10 | 116.02 | 115.10 | 116.98 | -0.92 | -0.79 |
17:31 18.09.2026 |
210’718.60 CHF | ||
|
Nestlé CH0038863350 |
76.27 | 78.33 | 76.27 | 77.60 | -2.06 | -2.63 |
17:39 18.09.2026 |
192’925.18 CHF | ||
|
ABB CH0012221716 |
80.02 | 79.52 | 79.52 | 81.10 | 0.50 | 0.63 |
17:38 18.09.2026 |
145’263.68 CHF | ||
|
UBS CH0244767585 |
41.55 | 41.89 | 41.55 | 42.42 | -0.34 | -0.81 |
17:31 18.09.2026 |
127’229.06 CHF | ||
|
Richemont CH0210483332 |
168.85 | 171.55 | 168.30 | 171.90 | -2.70 | -1.57 |
17:31 18.09.2026 |
99’351.78 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 607.60 | 595.60 | 605.20 | -11.00 | -1.81 |
17:32 18.09.2026 |
87’797.56 CHF | ||
|
Swiss Re CH0126881561 |
138.75 | 139.50 | 138.00 | 139.55 | -0.75 | -0.54 |
17:31 18.09.2026 |
40’924.47 CHF | ||
|
Lonza CH0013841017 |
545.60 | 545.00 | 543.80 | 551.40 | 0.60 | 0.11 |
17:35 18.09.2026 |
38’111.04 CHF | ||
|
Holcim CH0012214059 |
67.56 | 68.24 | 67.56 | 68.44 | -0.68 | -1.00 |
17:31 18.09.2026 |
37’373.06 CHF | ||
|
Galderma CH1335392721 |
158.15 | 157.85 | 157.50 | 162.30 | 0.30 | 0.19 |
17:31 18.09.2026 |
36’882.74 CHF | ||
|
Swisscom CH0008742519 |
648.50 | 671.50 | 648.50 | 668.50 | -23.00 | -3.43 |
17:31 18.09.2026 |
33’596.84 CHF | ||
|
Givaudan CH0010645932 |
3249.00 | 3270.00 | 3242.00 | 3277.00 | -21.00 | -0.64 |
17:32 18.09.2026 |
29’995.74 CHF | ||
|
Sika CH0418792922 |
182.45 | 184.70 | 181.85 | 185.05 | -2.25 | -1.22 |
17:31 18.09.2026 |
29’275.19 CHF | ||
|
Schindler CH0024638196 |
252.20 | 255.20 | 252.20 | 255.60 | -3.00 | -1.18 |
17:31 18.09.2026 |
26’700.16 CHF | ||
|
Schindler CH0024638212 |
247.50 | 251.00 | 247.50 | 251.00 | -3.50 | -1.39 |
17:31 18.09.2026 |
26’202.57 CHF | ||
|
Alcon CH0432492467 |
53.66 | 53.44 | 53.22 | 53.88 | 0.22 | 0.41 |
17:31 18.09.2026 |
25’872.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.70 | 216.50 | 211.90 | 218.90 | -0.80 | -0.37 |
17:32 18.09.2026 |
25’619.31 CHF | ||
|
Swiss Life CH0014852781 |
924.20 | 935.60 | 919.60 | 934.00 | -11.40 | -1.22 |
17:31 18.09.2026 |
24’993.50 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.40 | 225.20 | 218.80 | 224.00 | -3.80 | -1.69 |
17:32 18.09.2026 |
21’924.33 CHF | ||
|
DSM-Firmenich CH1216478797 |
88.60 | 87.70 | 86.15 | 88.60 | 0.90 | 1.03 |
17:32 18.09.2026 |
21’892.18 CHF | ||
|
Lindt CH0010570759 |
89900.00 | 89700.00 | 88500.00 | 89900.00 | 200.00 | 0.22 |
17:31 18.09.2026 |
20’613.21 CHF | ||
|
Lindt CH0010570767 |
8615.00 | 8680.00 | 8525.00 | 8645.00 | -65.00 | -0.75 |
17:31 18.09.2026 |
19’753.37 CHF | ||
|
EMS-CHEMIE CH0016440353 |
799.00 | 810.00 | 794.50 | 805.50 | -11.00 | -1.36 |
17:31 18.09.2026 |
18’689.79 CHF | ||
|
SGS CH1256740924 |
93.04 | 93.34 | 92.84 | 94.24 | -0.30 | -0.32 |
17:31 18.09.2026 |
18’386.61 CHF | ||
|
VAT CH0311864901 |
612.20 | 595.00 | 602.00 | 612.80 | 17.20 | 2.89 |
17:31 18.09.2026 |
18’347.69 CHF | ||
|
Geberit CH0030170408 |
539.00 | 545.00 | 537.40 | 544.40 | -6.00 | -1.10 |
17:31 18.09.2026 |
17’141.31 CHF | ||
|
Amrize CH1430134226 |
31.01 | 31.82 | 30.86 | 31.65 | -0.81 | -2.55 |
17:35 18.09.2026 |
16’891.74 CHF | ||
|
Partners Group CH0024608827 |
613.00 | 621.00 | 609.40 | 627.80 | -8.00 | -1.29 |
17:34 18.09.2026 |
15’792.47 CHF | ||
|
Straumann CH1175448666 |
94.58 | 94.66 | 94.10 | 95.56 | -0.08 | -0.08 |
17:31 18.09.2026 |
15’082.43 CHF | ||
|
Julius Bär CH0102484968 |
72.30 | 73.50 | 72.30 | 73.74 | -1.20 | -1.63 |
17:31 18.09.2026 |
14’878.33 CHF | ||
|
Sonova CH0012549785 |
232.00 | 235.00 | 232.00 | 235.40 | -3.00 | -1.28 |
17:34 18.09.2026 |
13’783.33 CHF | ||
|
Logitech CH0025751329 |
83.06 | 84.32 | 83.06 | 86.22 | -1.26 | -1.49 |
17:37 18.09.2026 |
11’925.84 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.80 | 126.90 | 125.70 | 127.00 | -1.10 | -0.87 |
17:31 18.09.2026 |
10’094.48 CHF | ||
|
BELIMO CH1101098163 |
792.50 | 779.00 | 781.00 | 806.00 | 13.50 | 1.73 |
17:31 18.09.2026 |
9’748.76 CHF | ||
|
Swatch CH0012255151 |
176.40 | 177.25 | 175.70 | 178.25 | -0.85 | -0.48 |
17:31 18.09.2026 |
9’173.05 CHF | ||
|
Accelleron Industries CH1169360919 |
73.35 | 73.95 | 73.35 | 75.00 | -0.60 | -0.81 |
17:31 18.09.2026 |
6’892.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.20 | 148.20 | 147.50 | 149.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
6’798.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
200.00 | 201.80 | 198.70 | 202.20 | -1.80 | -0.89 |
17:31 18.09.2026 |
6’140.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1122.00 | 1105.00 | 1119.00 | -14.00 | -1.25 |
17:31 18.09.2026 |
6’075.48 CHF | ||
|
Avolta CH0023405456 |
41.84 | 42.64 | 41.76 | 42.60 | -0.80 | -1.88 |
17:31 18.09.2026 |
5’821.95 CHF | ||
|
Swissquote Group CH1548235246 |
38.64 | 38.42 | 38.02 | 39.00 | 0.22 | 0.57 |
17:31 18.09.2026 |
5’792.11 CHF | ||
|
SIG Group CH0435377954 |
13.14 | 13.21 | 13.02 | 13.23 | -0.07 | -0.53 |
17:31 18.09.2026 |
5’022.31 CHF | ||
|
Georg Fischer CH1169151003 |
55.30 | 54.75 | 54.60 | 55.55 | 0.55 | 1.00 |
17:31 18.09.2026 |
4’532.54 CHF | ||
|
Temenos CH0012453913 |
67.40 | 67.10 | 67.00 | 67.85 | 0.30 | 0.45 |
17:31 18.09.2026 |
4’522.29 CHF | ||
|
Adecco CH0012138605 |
24.64 | 24.46 | 24.54 | 25.18 | 0.18 | 0.74 |
17:31 18.09.2026 |
4’248.79 CHF | ||
|
Galenica CH0360674466 |
81.60 | 82.90 | 81.60 | 83.15 | -1.30 | -1.57 |
17:31 18.09.2026 |
4’066.10 CHF | ||
|
Sunrise Communications CH1386220409 |
39.94 | 41.70 | 39.90 | 41.50 | -1.76 | -4.22 |
17:31 18.09.2026 |
2’901.64 CHF | ||
|
Sandoz CH1243598427 |
68.62 | 67.88 | 67.92 | 70.44 | 0.74 | 1.09 |
17:32 18.09.2026 |
- |
