Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’289 0.4%  SPI 17’037 0.3%  Dow 47’085 -0.5%  DAX 23’949 -0.8%  Euro 0.9296 -0.1%  EStoxx50 5’660 -0.3%  Gold 3’967 0.9%  Bitcoin 82’478 0.1%  Dollar 0.8093 -0.1%  Öl 64.4 0.1% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Oktober 2025: So schätzen Experten die Novartis-Aktie ein
So schätzen die Analysten die DocMorris-Aktie im Oktober 2025 ein
Ausblick: Moderna zieht Bilanz zum jüngsten Jahresviertel
Top 5 der Autoindustrie: BYD-Aktie als heisser Tesla-Konkurrent
Tesla-Aktie: Das sind die Expertenmeinungen des Monats Oktober
Suche...
200.- Saxo-Deal

SMI Expanded 1939986 / CH0019399861

1’699.73 Pkt
7.15 Pkt
0.42 %
17:30:59
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		Produkte Anz.
ABB
CH0012221716 		58.14
59.40 		0.00
0.00 		-1.26
-2.12 		17:38:17
04.11.2025 		6.14
11.47 		14.47
32.02 		11.25
23.24
Long Short
UBS
Adecco
CH0012138605 		22.24
22.22 		0.00
0.00 		0.02
0.09 		17:30:59
04.11.2025 		-3.32
-12.90 		0.78
3.60 		-4.68
-17.27
Long Short
UBS
Alcon
CH0432492467 		60.72
58.96 		0.00
0.00 		1.76
2.99 		17:31:06
04.11.2025 		-12.02
-16.74 		-21.38
-26.34 		-20.40
-25.44
Long Short
UBS
Avolta
CH0023405456 		42.64
42.56 		0.00
0.00 		0.08
0.19 		17:30:59
04.11.2025 		-0.40
-0.94 		2.96
7.54 		7.96
23.23
Long Short
UBS
Baloise
CH0012410517 		201.60
202.00 		0.00
0.00 		-0.40
-0.20 		17:30:59
04.11.2025 		4.10
2.10 		11.90
6.35 		31.80
18.97
Long Short
UBS
Barry Callebaut
CH0009002962 		1’008.00
1’014.00 		0.00
0.00 		-6.00
-0.59 		17:30:59
04.11.2025 		49.50
4.97 		297.50
39.75 		-464.00
-30.73
Long Short
UBS
BELIMO
CH1101098163 		829.00
870.00 		0.00
0.00 		-41.00
-4.71 		17:30:59
04.11.2025 		-87.50
-9.18 		137.50
18.87 		287.00
49.57
Long Short
UBS
Clariant
CH0012142631 		6.94
7.01 		0.00
0.00 		-0.07
-1.00 		17:30:59
04.11.2025 		-1.18
-14.05 		-1.60
-18.11 		-4.36
-37.65
Long Short
UBS
EMS-CHEMIE
CH0016440353 		532.50
549.00 		0.00
0.00 		-16.50
-3.01 		17:30:59
04.11.2025 		-92.00
-14.32 		-64.00
-10.41 		-126.00
-18.63
Long Short
UBS
Flughafen Zürich
CH0319416936 		241.00
240.60 		0.00
0.00 		0.40
0.17 		17:30:59
04.11.2025 		7.20
3.13 		24.80
11.68 		32.00
15.59
Long Short
UBS
Geberit
CH0030170408 		614.40
591.00 		0.00
0.00 		23.40
3.96 		17:30:59
04.11.2025 		-37.00
-5.93 		4.20
0.72 		51.60
9.64
Long Short
UBS
Georg Fischer
CH1169151003 		56.30
56.30 		0.00
0.00 		0.00
0.00 		17:30:59
04.11.2025 		-7.30
-11.42 		-3.75
-6.21 		-5.75
-9.21
Long Short
UBS
Givaudan
CH0010645932 		3’274.00
3’254.00 		0.00
0.00 		20.00
0.61 		17:32:16
04.11.2025 		-113.00
-3.31 		-734.00
-18.20 		-835.00
-20.20
Long Short
UBS
Helvetia
CH0466642201 		200.60
201.00 		0.00
0.00 		-0.40
-0.20 		17:30:59
04.11.2025 		1.10
0.56 		13.70
7.46 		49.60
33.56
Long Short
UBS
Holcim
CH0012214059 		70.20
70.54 		0.00
0.00 		-0.34
-0.48 		17:36:04
04.11.2025 		6.36
9.79 		23.57
49.34 		27.33
62.12
Long Short
UBS
Julius Bär
CH0102484968 		53.72
54.12 		0.00
0.00 		-0.40
-0.74 		17:30:59
04.11.2025 		-1.02
-1.85 		-0.74
-1.35 		-0.10
-0.18
Long Short
UBS
Kühne + Nagel International
CH0025238863 		150.65
153.85 		0.00
0.00 		-3.20
-2.08 		17:30:59
04.11.2025 		-12.25
-7.37 		-37.30
-19.50 		-63.50
-29.20
Long Short
UBS
Lindt
CH0010570759 		124’400.00
123’000.00 		0.00
0.00 		1’400.00
1.14 		17:30:59
04.11.2025 		4’200.00
3.53 		4’400.00
3.70 		21’600.00
21.26
Long Short
UBS
Lindt
CH0010570767 		12’450.00
12’290.00 		0.00
0.00 		160.00
1.30 		17:30:59
04.11.2025 		390.00
3.26 		100.00
0.81 		2’060.00
19.98
Long Short
UBS
Logitech
CH0025751329 		95.40
98.64 		0.00
0.00 		-3.24
-3.28 		17:34:20
04.11.2025 		20.54
26.98 		32.42
50.45 		24.14
33.28
Long Short
UBS
Lonza
CH0013841017 		540.00
539.20 		0.00
0.00 		0.80
0.15 		17:32:45
04.11.2025 		-17.80
-3.11 		-45.60
-7.60 		5.20
0.95
Long Short
UBS
Nestlé
CH0038863350 		78.90
77.70 		0.00
0.00 		1.20
1.54 		17:35:46
04.11.2025 		5.78
8.13 		-10.72
-12.24 		-5.84
-7.06
Long Short
UBS
Novartis
CH0012005267 		101.48
99.50 		0.00
0.00 		1.98
1.99 		17:33:39
04.11.2025 		5.08
5.39 		5.06
5.37 		3.78
3.96
Long Short
UBS
Partners Group
CH0024608827 		959.00
971.00 		0.00
0.00 		-12.00
-1.24 		17:32:58
04.11.2025 		-119.10
-10.81 		-116.60
-10.61 		-215.60
-18.00
Long Short
UBS
PSP Swiss Property
CH0018294154 		139.90
139.60 		0.00
0.00 		0.30
0.21 		17:32:20
04.11.2025 		1.00
0.72 		-8.00
-5.44 		15.60
12.63
Long Short
UBS
Richemont
CH0210483332 		157.50
161.80 		0.00
0.00 		-4.30
-2.66 		17:32:49
04.11.2025 		25.30
18.97 		12.10
8.25 		32.15
25.40
Long Short
UBS
Roche
CH0012032048 		264.00
259.50 		0.00
0.00 		4.50
1.73 		17:35:17
04.11.2025 		1.80
0.70 		-13.50
-4.96 		-14.20
-5.20
Long Short
UBS
Roche
CH0012032113 		277.40
272.00 		0.00
0.00 		5.40
1.99 		17:30:59
04.11.2025 		-1.00
-0.37 		-20.00
-6.85 		-26.00
-8.73
Long Short
UBS
Schindler
CH0024638196 		283.60
284.40 		0.00
0.00 		-0.80
-0.28 		17:37:51
04.11.2025 		-9.20
-3.12 		-9.80
-3.31 		32.40
12.78
Long Short
UBS
Schindler
CH0024638212 		269.50
270.00 		0.00
0.00 		-0.50
-0.19 		17:30:59
04.11.2025 		-15.00
-5.24 		-13.50
-4.74 		23.00
9.26
Long Short
UBS
SGS
CH1256740924 		91.80
91.12 		0.00
0.00 		0.68
0.75 		17:36:30
04.11.2025 		7.82
9.44 		8.94
10.95 		-1.82
-1.97
Long Short
UBS
SIG Group
CH0435377954 		8.47
8.33 		0.00
0.00 		0.14
1.62 		17:30:59
04.11.2025 		-4.22
-31.97 		-7.20
-44.50 		-9.55
-51.54
Long Short
UBS
Sika
CH0418792922 		149.50
151.20 		0.00
0.00 		-1.70
-1.12 		17:39:07
04.11.2025 		-35.40
-18.38 		-52.10
-24.89 		-85.70
-35.28
Long Short
UBS
Sonova
CH0012549785 		215.70
215.60 		0.00
0.00 		0.10
0.05 		17:35:10
04.11.2025 		-3.70
-1.66 		-38.40
-14.94 		-102.20
-31.86
Long Short
UBS
Straumann
CH1175448666 		98.14
99.50 		0.00
0.00 		-1.36
-1.37 		17:31:39
04.11.2025 		1.86
1.88 		-3.45
-3.30 		-15.25
-13.12
Long Short
UBS
Swiss Life
CH0014852781 		881.80
876.20 		0.00
0.00 		5.60
0.64 		17:30:59
04.11.2025 		26.60
3.14 		39.40
4.73 		159.00
22.29
Long Short
UBS
Swiss Prime Site
CH0008038389 		115.10
115.00 		0.00
0.00 		0.10
0.09 		17:30:59
04.11.2025 		1.70
1.51 		-2.20
-1.89 		19.95
21.14
Long Short
UBS
Swiss Re
CH0126881561 		147.45
146.35 		0.00
0.00 		1.10
0.75 		17:35:53
04.11.2025 		0.35
0.24 		-2.25
-1.51 		34.70
31.01
Long Short
UBS
Swisscom
CH0008742519 		577.00
585.50 		0.00
0.00 		-8.50
-1.45 		17:30:59
04.11.2025 		24.00
4.24 		41.50
7.57 		57.00
10.70
Long Short
UBS
Temenos
CH0012453913 		75.90
75.75 		0.00
0.00 		0.15
0.20 		17:30:59
04.11.2025 		2.70
3.69 		15.40
25.48 		15.70
26.10
Long Short
UBS
UBS
CH0244767585 		30.54
30.63 		0.00
0.00 		-0.09
-0.29 		17:35:43
04.11.2025 		0.29
0.95 		5.44
21.51 		3.63
13.39
Long Short
UBS
VAT
CH0311864901 		331.20
344.50 		0.00
0.00 		-13.30
-3.86 		17:30:59
04.11.2025 		62.80
21.84 		50.80
16.96 		-13.60
-3.74
Long Short
UBS
Zurich Insurance
CH0011075394 		562.20
555.20 		0.00
0.00 		7.00
1.26 		17:30:59
04.11.2025 		2.40
0.43 		-27.00
-4.61 		43.40
8.42
Long Short
UBS