Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’826.08 Pkt
-4.36 Pkt
-0.24 %
13:53:11
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
82.66
82.40
82.38
83.48
0.26
0.32
13:52:02
07.05.2026
11.98
18.03
20.56
35.53
33.03
72.77
Adecco
CH0012138605
18.13
18.21
18.03
18.34
-0.08
-0.44
13:51:59
07.05.2026
-5.12
-22.24
-4.84
-21.28
-3.18
-15.09
Alcon
CH0432492467
50.70
51.84
50.40
51.44
-1.14
-2.20
13:52:13
07.05.2026
-3.42
-5.58
-1.92
-3.21
-22.76
-28.21
Avolta
CH0023405456
46.40
45.06
45.12
46.58
1.34
2.97
13:48:50
07.05.2026
-6.52
-13.29
0.18
0.42
2.02
4.99
Barry Callebaut
CH0009002962
1’172.00
1’177.00
1’170.00
1’189.00
-5.00
-0.42
13:52:07
07.05.2026
-240.00
-17.00
121.00
11.51
439.00
59.89
BELIMO
CH1101098163
748.50
755.50
745.00
766.00
-7.00
-0.93
13:48:39
07.05.2026
-118.50
-14.11
-91.50
-11.25
-11.00
-1.50
Clariant
CH0012142631
8.15
8.25
8.05
8.28
-0.10
-1.21
13:48:57
07.05.2026
-0.26
-3.16
1.06
15.23
-0.88
-9.93
EMS-CHEMIE
CH0016440353
671.00
674.50
669.50
680.50
-3.50
-0.52
13:46:04
07.05.2026
42.50
6.81
129.00
24.00
56.50
9.26
Flughafen Zürich
CH0319416936
226.60
224.40
224.80
227.20
2.20
0.98
13:48:40
07.05.2026
-26.00
-10.61
-22.00
-9.13
7.60
3.60
Galenica
CH0360674466
82.90
82.20
82.20
83.15
0.70
0.85
13:52:19
07.05.2026
-17.30
-17.33
-4.80
-5.50
-5.00
-5.71
Geberit
CH0030170408
531.00
528.00
529.60
543.80
3.00
0.57
13:51:12
07.05.2026
-100.00
-16.12
-97.60
-15.80
-67.20
-11.44
Georg Fischer
CH1169151003
44.76
44.74
44.70
45.66
0.02
0.04
13:52:12
07.05.2026
-11.26
-20.77
-13.86
-24.40
-17.06
-28.43
Givaudan
CH0010645932
2’772.00
2’778.00
2’768.00
2’800.00
-6.00
-0.22
13:49:15
07.05.2026
-321.00
-10.41
-558.00
-16.81
-1’271.00
-31.52
Helvetia Baloise
CH0466642201
211.60
212.40
210.00
212.40
-0.80
-0.38
13:52:11
07.05.2026
10.30
5.20
7.60
3.79
22.50
12.12
Holcim
CH0012214059
75.36
74.10
74.28
75.76
1.26
1.70
13:52:21
07.05.2026
-3.52
-4.74
-0.44
-0.62
23.15
48.63
Julius Bär
CH0102484968
66.56
66.02
66.00
66.90
0.54
0.82
13:51:50
07.05.2026
-2.74
-4.12
9.52
17.55
8.60
15.59
Kühne + Nagel International
CH0025238863
176.80
179.30
176.40
180.00
-2.50
-1.39
13:52:12
07.05.2026
-16.05
-8.53
21.15
14.02
-19.95
-10.39
Lindt
CH0010570759
98’100.00
99’700.00
98’100.00
100’900.00
-1’600.00
-1.60
13:44:09
07.05.2026
-20’400.00
-17.00
-24’800.00
-19.94
-18’800.00
-15.88
Lindt
CH0010570767
9’375.00
9’495.00
9’355.00
9’530.00
-120.00
-1.26
13:50:56
07.05.2026
-2’115.00
-18.22
-2’945.00
-23.67
-2’785.00
-22.68
Logitech
CH0025751329
80.90
79.82
80.44
83.18
1.08
1.35
13:51:15
07.05.2026
9.44
13.61
-17.06
-17.79
14.52
22.58
Lonza
CH0013841017
486.20
493.60
485.90
496.00
-7.40
-1.50
13:52:11
07.05.2026
-39.00
-7.53
-59.20
-11.00
-118.80
-19.87
Nestlé
CH0038863350
77.77
78.61
77.70
78.77
-0.84
-1.07
13:52:02
07.05.2026
-0.26
-0.33
-0.87
-1.10
-9.17
-10.50
Novartis
CH0012005267
114.94
115.64
114.78
115.88
-0.70
-0.61
13:52:17
07.05.2026
-5.44
-4.56
12.26
12.07
20.91
22.50
Partners Group
CH0024608827
880.80
882.20
875.00
892.60
-1.40
-0.16
13:52:11
07.05.2026
-97.20
-10.06
-92.00
-9.57
-230.10
-20.93
PSP Swiss Property
CH0018294154
151.60
153.40
150.20
152.80
-1.80
-1.17
13:46:39
07.05.2026
-3.90
-2.51
11.60
8.29
3.30
2.23
Richemont
CH0210483332
159.65
155.75
157.00
161.30
3.90
2.50
13:52:12
07.05.2026
-8.75
-5.65
-12.40
-7.82
0.70
0.48
Roche
CH0012032113
330.60
330.80
330.20
333.40
-0.20
-0.06
13:48:56
07.05.2026
-40.33
-11.04
49.21
17.86
34.45
11.87
Roche
CH1499059983
322.20
321.90
321.50
324.20
0.30
0.09
13:52:04
07.05.2026
-42.20
-11.76
51.40
19.39
44.50
16.36
Schindler
CH0024638196
273.80
275.00
273.60
275.80
-1.20
-0.44
13:50:44
07.05.2026
-39.40
-12.67
-12.80
-4.50
-24.80
-8.37
Schindler
CH0024638212
260.50
261.00
260.50
263.50
-0.50
-0.19
13:46:40
07.05.2026
-38.50
-12.94
-11.50
-4.25
-27.50
-9.60
SGS
CH1256740924
86.94
87.50
86.74
87.78
-0.56
-0.64
13:52:12
07.05.2026
-11.30
-11.81
-7.68
-8.34
2.72
3.33
SIG Group
CH0435377954
13.29
13.16
13.20
13.42
0.13
0.99
13:48:16
07.05.2026
0.71
5.97
4.26
51.08
-3.47
-21.59
Sika
CH0418792922
146.70
146.50
146.65
149.00
0.20
0.14
13:52:11
07.05.2026
-12.20
-7.89
-10.05
-6.59
-65.70
-31.56
Sonova
CH0012549785
181.60
183.00
180.40
183.20
-1.40
-0.77
13:47:38
07.05.2026
-35.00
-16.76
-45.20
-20.64
-83.60
-32.48
Straumann
CH1175448666
87.48
87.66
86.94
88.88
-0.18
-0.21
13:51:34
07.05.2026
-13.26
-13.53
-12.68
-13.02
-18.93
-18.26
Swiss Life
CH0014852781
907.80
914.00
904.80
913.00
-6.20
-0.68
13:52:04
07.05.2026
39.60
4.58
24.80
2.82
63.40
7.53
Swiss Prime Site
CH0008038389
133.00
134.50
132.00
134.50
-1.50
-1.12
13:45:45
07.05.2026
-0.80
-0.60
17.10
14.77
14.90
12.63
Swiss Re
CH0126881561
124.40
128.40
122.05
124.45
-4.00
-3.12
13:52:14
07.05.2026
-2.25
-1.76
-24.40
-16.29
-25.70
-17.01
Swisscom
CH0008742519
661.50
671.00
657.00
675.00
-9.50
-1.42
13:51:05
07.05.2026
-2.00
-0.30
87.00
15.18
114.50
20.99
Temenos
CH0012453913
75.25
75.75
74.70
76.25
-0.50
-0.66
13:46:06
07.05.2026
8.35
12.53
-0.15
-0.20
14.85
24.69
UBS
CH0244767585
35.35
35.25
35.25
35.61
0.10
0.28
13:52:02
07.05.2026
0.22
0.65
3.04
9.75
8.77
34.46
VAT
CH0311864901
612.60
620.40
611.00
629.60
-7.80
-1.26
13:51:54
07.05.2026
95.80
19.79
242.50
71.89
285.90
97.28
Zurich Insurance
CH0011075394
547.20
550.40
545.20
550.00
-3.20
-0.58
13:51:11
07.05.2026
-33.60
-5.85
-27.20
-4.79
-51.00
-8.62