SMI Expanded 1939986 / CH0019399861
1’697.66
Pkt
-18.11
Pkt
-1.06
%
17:35:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.46 65.84 |
64.12 66.58 |
-1.38 -2.10 |
17:39:55 20.03.2026 |
8.88 15.15 |
11.44 20.41 |
16.52 32.40 |
||
|
Adecco CH0012138605 |
18.21 18.21 |
17.77 18.28 |
0.00 0.00 |
17:30:20 20.03.2026 |
-3.46 -15.42 |
-1.72 -8.31 |
-10.48 -35.57 |
||
|
Alcon CH0432492467 |
58.22 59.48 |
58.22 59.66 |
-1.26 -2.12 |
17:32:16 20.03.2026 |
-3.64 -5.73 |
-1.38 -2.25 |
-19.84 -24.88 |
||
|
Avolta CH0023405456 |
44.26 44.48 |
43.90 45.96 |
-0.22 -0.49 |
17:30:20 20.03.2026 |
-0.94 -2.00 |
0.40 0.88 |
6.62 16.78 |
||
|
Barry Callebaut CH0009002962 |
1’305.00 1’307.00 |
1’291.00 1’313.00 |
-2.00 -0.15 |
17:31:53 20.03.2026 |
81.00 6.37 |
292.00 27.55 |
158.00 13.23 |
||
|
BELIMO CH1101098163 |
623.50 634.00 |
623.50 650.50 |
-10.50 -1.66 |
17:30:20 20.03.2026 |
-105.50 -13.53 |
-164.00 -19.57 |
102.00 17.83 |
||
|
Clariant CH0012142631 |
6.83 6.92 |
6.82 7.02 |
-0.09 -1.30 |
17:30:20 20.03.2026 |
0.13 1.83 |
-0.25 -3.27 |
-2.98 -29.10 |
||
|
EMS-CHEMIE CH0016440353 |
602.00 601.50 |
598.00 605.50 |
0.50 0.08 |
17:30:20 20.03.2026 |
67.00 12.13 |
41.50 7.18 |
0.50 0.08 |
||
|
Flughafen Zürich CH0319416936 |
244.20 244.20 |
243.20 248.40 |
0.00 0.00 |
17:30:20 20.03.2026 |
-0.40 -0.16 |
11.80 5.00 |
39.40 18.89 |
||
|
Galenica CH0360674466 |
91.65 92.85 |
91.45 93.55 |
-1.20 -1.29 |
17:30:20 20.03.2026 |
-3.10 -3.20 |
9.10 10.76 |
15.00 19.06 |
||
|
Geberit CH0030170408 |
525.60 527.20 |
525.60 534.80 |
-1.60 -0.30 |
17:30:20 20.03.2026 |
-69.00 -11.15 |
-35.00 -5.98 |
-27.60 -4.78 |
||
|
Georg Fischer CH1169151003 |
40.24 39.88 |
40.10 41.24 |
0.36 0.90 |
17:31:40 20.03.2026 |
-11.32 -21.32 |
-20.37 -32.78 |
-29.52 -41.40 |
||
|
Givaudan CH0010645932 |
2’678.00 2’701.00 |
2’678.00 2’719.00 |
-23.00 -0.85 |
17:38:21 20.03.2026 |
-361.00 -11.50 |
-536.00 -16.17 |
-1’184.00 -29.88 |
||
|
Helvetia Baloise CH0466642201 |
196.50 195.80 |
195.60 199.40 |
0.70 0.36 |
17:30:20 20.03.2026 |
-8.40 -4.03 |
4.20 2.14 |
19.80 10.98 |
||
|
Holcim CH0012214059 |
63.66 62.60 |
63.32 65.58 |
1.06 1.69 |
17:38:27 20.03.2026 |
-12.40 -16.08 |
-4.36 -6.31 |
13.37 26.05 |
||
|
Julius Bär CH0102484968 |
55.62 56.58 |
55.32 57.44 |
-0.96 -1.70 |
17:30:20 20.03.2026 |
-3.50 -5.60 |
3.56 6.42 |
-3.12 -5.02 |
||
|
Kühne + Nagel International CH0025238863 |
167.00 170.50 |
167.00 171.45 |
-3.50 -2.05 |
17:39:43 20.03.2026 |
-1.70 -0.98 |
17.65 11.45 |
-43.15 -20.08 |
||
|
Lindt CH0010570759 |
108’400.00 107’600.00 |
107’800.00 109’400.00 |
800.00 0.74 |
17:30:20 20.03.2026 |
-7’200.00 -6.13 |
-12’800.00 -10.41 |
-4’200.00 -3.67 |
||
|
Lindt CH0010570767 |
10’520.00 10’450.00 |
10’410.00 10’610.00 |
70.00 0.67 |
17:30:20 20.03.2026 |
-1’070.00 -9.11 |
-1’880.00 -14.97 |
-1’170.00 -9.87 |
||
|
Logitech CH0025751329 |
69.90 71.12 |
69.90 72.06 |
-1.22 -1.72 |
17:38:24 20.03.2026 |
-11.86 -14.29 |
-17.02 -19.31 |
-9.38 -11.65 |
||
|
Lonza CH0013841017 |
466.70 473.30 |
466.70 480.20 |
-6.60 -1.39 |
17:30:25 20.03.2026 |
-51.30 -9.63 |
-61.70 -11.36 |
-85.10 -15.02 |
||
|
Nestlé CH0038863350 |
75.86 76.63 |
75.86 76.93 |
-0.77 -1.00 |
17:32:58 20.03.2026 |
-0.82 -1.04 |
5.55 7.66 |
-11.79 -13.14 |
||
|
Novartis CH0012005267 |
115.60 116.88 |
115.22 117.98 |
-1.28 -1.10 |
17:33:29 20.03.2026 |
10.98 10.12 |
21.73 22.23 |
21.26 21.64 |
||
|
Partners Group CH0024608827 |
793.20 803.20 |
790.60 813.60 |
-10.00 -1.25 |
17:31:39 20.03.2026 |
-138.60 -14.34 |
-248.50 -23.08 |
-485.00 -36.94 |
||
|
PSP Swiss Property CH0018294154 |
155.40 159.60 |
155.40 160.50 |
-4.20 -2.63 |
17:30:20 20.03.2026 |
19.10 13.47 |
26.90 20.07 |
28.80 21.80 |
||
|
Richemont CH0210483332 |
130.40 131.10 |
130.10 133.90 |
-0.70 -0.53 |
17:31:20 20.03.2026 |
-31.00 -18.42 |
-11.75 -7.88 |
-27.70 -16.79 |
||
|
Roche CH0012032113 |
309.60 313.60 |
309.60 317.20 |
-4.00 -1.28 |
17:30:20 20.03.2026 |
-12.02 -3.61 |
45.81 16.63 |
-0.65 -0.20 |
||
|
Roche CH1499059983 |
300.90 305.70 |
300.90 309.50 |
-4.80 -1.57 |
17:30:20 20.03.2026 |
-10.70 -3.29 |
49.70 18.75 |
8.80 2.88 |
||
|
Schindler CH0024638196 |
261.40 264.40 |
261.40 266.40 |
-3.00 -1.13 |
17:30:20 20.03.2026 |
-24.20 -8.18 |
-30.40 -10.07 |
-17.40 -6.02 |
||
|
Schindler CH0024638212 |
250.00 252.50 |
250.00 255.50 |
-2.50 -0.99 |
17:30:20 20.03.2026 |
-19.50 -6.99 |
-26.00 -9.11 |
-19.50 -6.99 |
||
|
SGS CH1256740924 |
85.10 85.90 |
85.10 86.46 |
-0.80 -0.93 |
17:30:20 20.03.2026 |
-1.82 -2.02 |
6.68 8.17 |
0.58 0.66 |
||
|
SIG Group CH0435377954 |
10.81 10.89 |
10.78 11.07 |
-0.08 -0.73 |
17:38:03 20.03.2026 |
1.10 10.48 |
2.75 31.00 |
-6.50 -35.91 |
||
|
Sika CH0418792922 |
126.90 126.35 |
126.45 129.35 |
0.55 0.44 |
17:31:39 20.03.2026 |
-27.25 -16.77 |
-44.75 -24.86 |
-95.15 -41.30 |
||
|
Sonova CH0012549785 |
178.50 179.15 |
176.75 180.00 |
-0.65 -0.36 |
17:31:40 20.03.2026 |
-22.25 -10.80 |
-51.05 -21.73 |
-85.25 -31.68 |
||
|
Straumann CH1175448666 |
75.80 76.74 |
75.80 77.86 |
-0.94 -1.22 |
17:33:52 20.03.2026 |
-13.58 -14.40 |
-10.28 -11.30 |
-34.30 -29.83 |
||
|
Swiss Life CH0014852781 |
823.80 831.40 |
823.40 845.20 |
-7.60 -0.91 |
17:30:20 20.03.2026 |
-66.60 -7.31 |
17.00 2.06 |
60.00 7.65 |
||
|
Swiss Prime Site CH0008038389 |
134.10 139.20 |
134.10 140.30 |
-5.10 -3.66 |
17:39:21 20.03.2026 |
19.60 16.24 |
30.60 27.89 |
35.20 33.49 |
||
|
Swiss Re CH0126881561 |
128.00 129.45 |
128.00 130.50 |
-1.45 -1.12 |
17:38:44 20.03.2026 |
1.30 0.99 |
-7.40 -5.30 |
-16.95 -11.37 |
||
|
Swisscom CH0008742519 |
687.00 704.50 |
687.00 704.00 |
-17.50 -2.48 |
17:30:20 20.03.2026 |
142.50 25.02 |
133.50 23.08 |
190.00 36.40 |
||
|
Temenos CH0012453913 |
73.50 74.15 |
72.85 77.15 |
-0.65 -0.88 |
17:35:25 20.03.2026 |
-3.90 -4.97 |
9.50 14.59 |
3.70 5.22 |
||
|
UBS CH0244767585 |
29.08 29.27 |
28.82 29.69 |
-0.19 -0.65 |
17:39:07 20.03.2026 |
-6.89 -18.72 |
-3.61 -10.77 |
0.86 2.96 |
||
|
VAT CH0311864901 |
507.60 511.60 |
499.10 520.00 |
-4.00 -0.78 |
17:31:20 20.03.2026 |
143.10 37.57 |
188.20 56.05 |
175.00 50.14 |
||
|
Zurich Insurance CH0011075394 |
540.80 545.00 |
540.80 552.80 |
-4.20 -0.77 |
17:38:50 20.03.2026 |
-46.20 -7.73 |
-11.20 -1.99 |
-58.60 -9.61 |
