SMI Expanded 1939986 / CH0019399861
2’030.10
Pkt
8.78
Pkt
0.43
%
12:10:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
68.00 66.98 |
66.98 68.18 |
1.02 1.52 |
12:10:10 09.11.2026 |
-11.88 -14.43 |
-10.12 -12.56 |
12.60 21.78 |
||
|
Adecco CH0012138605 |
22.58 22.68 |
22.46 22.70 |
-0.10 -0.44 |
12:08:01 09.11.2026 |
-0.18 -0.77 |
5.50 31.00 |
0.50 2.20 |
||
|
Alcon CH0432492467 |
61.80 61.30 |
61.40 61.80 |
0.50 0.82 |
12:09:21 09.11.2026 |
6.54 11.53 |
5.06 8.69 |
3.44 5.75 |
||
|
Avolta CH0023405456 |
48.50 47.86 |
47.84 48.50 |
0.64 1.34 |
12:10:00 09.11.2026 |
0.38 0.77 |
6.90 16.08 |
7.44 17.56 |
||
|
Barry Callebaut CH0009002962 |
1’252.00 1’240.00 |
1’237.00 1’252.00 |
12.00 0.97 |
12:07:47 09.11.2026 |
197.00 17.81 |
133.00 11.37 |
252.00 23.98 |
||
|
BELIMO CH1101098163 |
738.50 727.00 |
726.00 741.00 |
11.50 1.58 |
12:04:07 09.11.2026 |
-112.00 -12.94 |
33.50 4.65 |
-59.50 -7.32 |
||
|
EMS-CHEMIE CH0016440353 |
843.00 848.50 |
833.00 843.00 |
-5.50 -0.65 |
12:01:09 09.11.2026 |
33.50 4.09 |
176.50 26.11 |
315.00 58.60 |
||
|
Flughafen Zürich CH0319416936 |
212.80 211.20 |
210.80 213.20 |
1.60 0.76 |
12:00:41 09.11.2026 |
-25.80 -10.80 |
-4.40 -2.02 |
-28.00 -11.62 |
||
|
Galenica CH0360674466 |
90.30 89.45 |
89.65 90.35 |
0.85 0.95 |
12:08:53 09.11.2026 |
5.15 6.08 |
7.75 9.45 |
2.50 2.86 |
||
|
Geberit CH0030170408 |
583.20 580.00 |
577.40 583.20 |
3.20 0.55 |
12:09:45 09.11.2026 |
21.00 3.72 |
67.20 12.96 |
-32.20 -5.21 |
||
|
Georg Fischer CH1169151003 |
56.95 56.20 |
55.80 57.05 |
0.75 1.33 |
12:05:46 09.11.2026 |
3.95 7.33 |
14.77 34.29 |
1.05 1.85 |
||
|
Givaudan CH0010645932 |
4’051.00 4’054.00 |
4’033.00 4’056.00 |
-3.00 -0.07 |
12:07:57 09.11.2026 |
670.00 19.69 |
1’338.00 48.92 |
753.00 22.68 |
||
|
Helvetia Baloise CH0466642201 |
221.40 222.00 |
220.40 221.80 |
-0.60 -0.27 |
12:09:59 09.11.2026 |
10.20 4.72 |
17.20 8.22 |
25.80 12.86 |
||
|
Holcim CH0012214059 |
73.56 73.26 |
73.04 73.72 |
0.30 0.41 |
12:10:02 09.11.2026 |
0.72 0.99 |
2.26 3.18 |
2.14 3.01 |
||
|
Julius Bär CH0102484968 |
69.10 67.90 |
68.28 69.12 |
1.20 1.77 |
12:10:21 09.11.2026 |
-2.46 -3.32 |
7.70 12.06 |
17.32 31.93 |
||
|
Kühne + Nagel International CH0025238863 |
233.60 235.50 |
232.70 235.80 |
-1.90 -0.81 |
12:08:27 09.11.2026 |
42.70 21.21 |
69.80 40.07 |
93.15 61.75 |
||
|
Lindt CH0010570759 |
89’900.00 89’200.00 |
89’000.00 90’100.00 |
700.00 0.78 |
11:54:14 09.11.2026 |
-3’700.00 -3.91 |
-7’500.00 -7.62 |
-33’500.00 -26.93 |
||
|
Lindt CH0010570767 |
8’700.00 8’635.00 |
8’615.00 8’715.00 |
65.00 0.75 |
12:04:51 09.11.2026 |
-520.00 -5.56 |
-530.00 -5.67 |
-3’615.00 -29.06 |
||
|
Logitech CH0025751329 |
78.86 78.92 |
77.66 78.86 |
-0.06 -0.08 |
12:09:36 09.11.2026 |
-1.84 -2.17 |
2.88 3.59 |
-12.86 -13.41 |
||
|
Lonza CH0013841017 |
671.40 663.40 |
665.60 672.20 |
8.00 1.21 |
12:09:59 09.11.2026 |
100.20 17.85 |
171.40 34.97 |
123.20 22.88 |
||
|
Nestlé CH0038863350 |
85.53 85.85 |
85.26 85.77 |
-0.32 -0.37 |
12:09:53 09.11.2026 |
4.55 5.59 |
8.33 10.74 |
6.86 8.68 |
||
|
Novartis CH0012005267 |
134.52 133.08 |
132.70 134.54 |
1.44 1.08 |
12:09:56 09.11.2026 |
9.80 7.87 |
20.72 18.25 |
32.68 32.17 |
||
|
Partners Group CH0024608827 |
670.60 670.80 |
666.00 671.60 |
-0.20 -0.03 |
12:10:21 09.11.2026 |
-36.20 -5.02 |
-185.00 -21.26 |
-276.40 -28.75 |
||
|
PSP Swiss Property CH0018294154 |
156.20 155.40 |
154.20 156.20 |
0.80 0.51 |
12:06:48 09.11.2026 |
12.40 8.67 |
3.00 1.97 |
15.50 11.07 |
||
|
Richemont CH0210483332 |
166.95 169.65 |
165.35 168.55 |
-2.70 -1.59 |
12:07:15 09.11.2026 |
-25.00 -12.68 |
25.40 17.31 |
13.60 8.58 |
||
|
Roche CH0012032113 |
406.60 400.00 |
400.00 407.60 |
6.60 1.65 |
12:09:09 09.11.2026 |
31.60 8.54 |
74.60 22.81 |
126.01 45.72 |
||
|
Roche CH1499059983 |
396.80 390.30 |
390.50 397.70 |
6.50 1.67 |
12:10:05 09.11.2026 |
31.20 8.55 |
77.40 24.30 |
130.80 49.34 |
||
|
Schindler CH0024638196 |
307.00 306.40 |
305.20 307.00 |
0.60 0.20 |
12:03:50 09.11.2026 |
48.60 18.58 |
38.20 14.04 |
25.80 9.07 |
||
|
Schindler CH0024638212 |
299.00 298.00 |
296.00 299.50 |
1.00 0.34 |
12:04:06 09.11.2026 |
45.00 17.58 |
42.00 16.22 |
30.50 11.28 |
||
|
SGS CH1256740924 |
102.90 101.95 |
101.70 102.90 |
0.95 0.93 |
12:08:35 09.11.2026 |
6.23 6.37 |
18.63 21.81 |
11.95 12.98 |
||
|
SIG Group CH0435377954 |
15.21 15.10 |
15.00 15.21 |
0.11 0.73 |
12:10:16 09.11.2026 |
-0.52 -3.34 |
2.24 17.50 |
6.70 80.34 |
||
|
Sika CH0418792922 |
187.55 185.25 |
185.25 187.65 |
2.30 1.24 |
12:10:03 09.11.2026 |
-9.10 -4.65 |
44.60 31.45 |
33.85 22.19 |
||
|
Sonova CH0012549785 |
286.40 288.00 |
285.80 289.40 |
-1.60 -0.56 |
12:08:36 09.11.2026 |
57.00 24.48 |
115.40 66.17 |
70.80 32.33 |
||
|
Straumann CH1175448666 |
105.40 104.50 |
104.35 105.60 |
0.90 0.86 |
12:10:11 09.11.2026 |
2.40 2.29 |
22.24 26.12 |
10.00 10.27 |
||
|
Swatch CH0012255151 |
180.60 181.40 |
178.05 181.30 |
-0.80 -0.44 |
12:07:35 09.11.2026 |
2.80 1.51 |
6.25 3.44 |
24.15 14.73 |
||
|
Swiss Life CH0014852781 |
971.00 971.20 |
963.80 972.80 |
-0.20 -0.02 |
12:09:13 09.11.2026 |
34.60 3.65 |
86.80 9.70 |
101.40 11.52 |
||
|
Swiss Prime Site CH0008038389 |
133.10 132.30 |
131.50 133.20 |
0.80 0.60 |
12:07:26 09.11.2026 |
4.50 3.49 |
-0.20 -0.15 |
17.80 15.37 |
||
|
Swiss Re CH0126881561 |
148.85 151.95 |
148.75 150.75 |
-3.10 -2.04 |
12:09:53 09.11.2026 |
19.85 14.57 |
31.35 25.13 |
6.35 4.24 |
||
|
Swisscom CH0008742519 |
713.50 720.00 |
711.50 720.50 |
-6.50 -0.90 |
12:05:42 09.11.2026 |
95.00 15.42 |
42.00 6.28 |
138.00 24.08 |
||
|
Temenos CH0012453913 |
78.70 79.15 |
78.65 79.80 |
-0.45 -0.57 |
12:09:18 09.11.2026 |
10.65 15.42 |
4.40 5.84 |
4.55 6.05 |
||
|
UBS CH0244767585 |
39.47 39.54 |
39.01 39.73 |
-0.07 -0.18 |
12:09:55 09.11.2026 |
-2.05 -4.73 |
6.72 19.44 |
10.10 32.39 |
||
|
VAT CH0311864901 |
518.40 516.60 |
506.00 520.00 |
1.80 0.35 |
12:09:30 09.11.2026 |
-90.40 -14.34 |
-58.60 -9.79 |
202.50 60.04 |
||
|
Zurich Insurance CH0011075394 |
628.20 630.20 |
624.60 630.00 |
-2.00 -0.32 |
12:09:55 09.11.2026 |
30.40 5.01 |
99.00 18.38 |
70.00 12.33 |
