SMI Expanded 1939986 / CH0019399861
1’699.80
Pkt
0.07
Pkt
0.00
%
14:10:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.58 58.14 |
57.30 58.36 |
-0.56 -0.96 |
14:09:56 05.11.2025 |
6.14 11.47 |
14.47 32.02 |
11.25 23.24 |
||
|
Adecco CH0012138605 |
23.10 22.24 |
22.18 23.10 |
0.86 3.87 |
14:09:59 05.11.2025 |
-3.32 -12.90 |
0.78 3.60 |
-4.68 -17.27 |
||
|
Alcon CH0432492467 |
59.98 60.72 |
59.64 60.32 |
-0.74 -1.22 |
14:10:09 05.11.2025 |
-12.02 -16.74 |
-21.38 -26.34 |
-20.40 -25.44 |
||
|
Avolta CH0023405456 |
42.62 42.64 |
42.30 42.68 |
-0.02 -0.05 |
14:06:22 05.11.2025 |
-0.40 -0.94 |
2.96 7.54 |
7.96 23.23 |
||
|
Baloise CH0012410517 |
200.00 201.60 |
199.40 202.40 |
-1.60 -0.79 |
14:08:27 05.11.2025 |
4.10 2.10 |
11.90 6.35 |
31.80 18.97 |
||
|
Barry Callebaut CH0009002962 |
1’035.00 1’008.00 |
995.00 1’087.00 |
27.00 2.68 |
14:02:45 05.11.2025 |
49.50 4.97 |
297.50 39.75 |
-464.00 -30.73 |
||
|
BELIMO CH1101098163 |
811.50 829.00 |
802.50 833.00 |
-17.50 -2.11 |
14:04:27 05.11.2025 |
-87.50 -9.18 |
137.50 18.87 |
287.00 49.57 |
||
|
Clariant CH0012142631 |
6.95 6.94 |
6.88 6.99 |
0.01 0.14 |
14:09:28 05.11.2025 |
-1.18 -14.05 |
-1.60 -18.11 |
-4.36 -37.65 |
||
|
EMS-CHEMIE CH0016440353 |
538.00 532.50 |
530.50 539.00 |
5.50 1.03 |
14:09:47 05.11.2025 |
-92.00 -14.32 |
-64.00 -10.41 |
-126.00 -18.63 |
||
|
Flughafen Zürich CH0319416936 |
239.40 241.00 |
238.20 242.40 |
-1.60 -0.66 |
14:07:16 05.11.2025 |
7.20 3.13 |
24.80 11.68 |
32.00 15.59 |
||
|
Geberit CH0030170408 |
615.80 614.40 |
610.60 627.40 |
1.40 0.23 |
14:09:32 05.11.2025 |
-37.00 -5.93 |
4.20 0.72 |
51.60 9.64 |
||
|
Georg Fischer CH1169151003 |
56.90 56.30 |
55.90 57.00 |
0.60 1.07 |
14:10:00 05.11.2025 |
-7.30 -11.42 |
-3.75 -6.21 |
-5.75 -9.21 |
||
|
Givaudan CH0010645932 |
3’307.00 3’274.00 |
3’270.00 3’321.00 |
33.00 1.01 |
14:07:11 05.11.2025 |
-113.00 -3.31 |
-734.00 -18.20 |
-835.00 -20.20 |
||
|
Helvetia CH0466642201 |
198.30 200.60 |
197.50 200.60 |
-2.30 -1.15 |
14:07:45 05.11.2025 |
1.10 0.56 |
13.70 7.46 |
49.60 33.56 |
||
|
Holcim CH0012214059 |
70.66 70.20 |
70.10 70.84 |
0.46 0.66 |
14:10:15 05.11.2025 |
6.36 9.79 |
23.57 49.34 |
27.33 62.12 |
||
|
Julius Bär CH0102484968 |
54.26 53.72 |
53.26 54.30 |
0.54 1.01 |
14:08:18 05.11.2025 |
-1.02 -1.85 |
-0.74 -1.35 |
-0.10 -0.18 |
||
|
Kühne + Nagel International CH0025238863 |
152.15 150.65 |
150.65 152.70 |
1.50 1.00 |
14:10:07 05.11.2025 |
-12.25 -7.37 |
-37.30 -19.50 |
-63.50 -29.20 |
||
|
Lindt CH0010570759 |
123’800.00 124’400.00 |
123’800.00 126’400.00 |
-600.00 -0.48 |
13:42:26 05.11.2025 |
4’200.00 3.53 |
4’400.00 3.70 |
21’600.00 21.26 |
||
|
Lindt CH0010570767 |
12’440.00 12’450.00 |
12’420.00 12’660.00 |
-10.00 -0.08 |
14:07:41 05.11.2025 |
390.00 3.26 |
100.00 0.81 |
2’060.00 19.98 |
||
|
Logitech CH0025751329 |
95.24 95.40 |
93.30 95.40 |
-0.16 -0.17 |
14:09:49 05.11.2025 |
20.54 26.98 |
32.42 50.45 |
24.14 33.28 |
||
|
Lonza CH0013841017 |
533.20 540.00 |
529.60 537.80 |
-6.80 -1.26 |
14:09:53 05.11.2025 |
-17.80 -3.11 |
-45.60 -7.60 |
5.20 0.95 |
||
|
Nestlé CH0038863350 |
78.79 78.90 |
78.67 79.44 |
-0.11 -0.14 |
14:10:09 05.11.2025 |
5.78 8.13 |
-10.72 -12.24 |
-5.84 -7.06 |
||
|
Novartis CH0012005267 |
101.38 101.48 |
100.80 101.68 |
-0.10 -0.10 |
14:09:48 05.11.2025 |
5.08 5.39 |
5.06 5.37 |
3.78 3.96 |
||
|
Partners Group CH0024608827 |
963.00 959.00 |
949.20 964.20 |
4.00 0.42 |
14:08:51 05.11.2025 |
-119.10 -10.81 |
-116.60 -10.61 |
-215.60 -18.00 |
||
|
PSP Swiss Property CH0018294154 |
140.20 139.90 |
139.70 140.80 |
0.30 0.21 |
14:02:59 05.11.2025 |
1.00 0.72 |
-8.00 -5.44 |
15.60 12.63 |
||
|
Richemont CH0210483332 |
157.45 157.50 |
154.80 157.75 |
-0.05 -0.03 |
14:08:51 05.11.2025 |
25.30 18.97 |
12.10 8.25 |
32.15 25.40 |
||
|
Roche CH0012032048 |
262.70 264.00 |
260.60 264.10 |
-1.30 -0.49 |
14:09:01 05.11.2025 |
1.80 0.70 |
-13.50 -4.96 |
-14.20 -5.20 |
||
|
Roche CH0012032113 |
275.40 277.40 |
273.20 276.60 |
-2.00 -0.72 |
13:49:50 05.11.2025 |
-1.00 -0.37 |
-20.00 -6.85 |
-26.00 -8.73 |
||
|
Schindler CH0024638196 |
283.20 283.60 |
281.80 284.80 |
-0.40 -0.14 |
14:09:58 05.11.2025 |
-9.20 -3.12 |
-9.80 -3.31 |
32.40 12.78 |
||
|
Schindler CH0024638212 |
269.00 269.50 |
267.50 270.50 |
-0.50 -0.19 |
14:10:00 05.11.2025 |
-15.00 -5.24 |
-13.50 -4.74 |
23.00 9.26 |
||
|
SGS CH1256740924 |
91.88 91.80 |
91.48 91.96 |
0.08 0.09 |
14:09:32 05.11.2025 |
7.82 9.44 |
8.94 10.95 |
-1.82 -1.97 |
||
|
SIG Group CH0435377954 |
8.40 8.47 |
8.30 8.60 |
-0.07 -0.83 |
14:08:41 05.11.2025 |
-4.22 -31.97 |
-7.20 -44.50 |
-9.55 -51.54 |
||
|
Sika CH0418792922 |
151.55 149.50 |
148.20 152.10 |
2.05 1.37 |
14:09:57 05.11.2025 |
-35.40 -18.38 |
-52.10 -24.89 |
-85.70 -35.28 |
||
|
Sonova CH0012549785 |
219.90 215.70 |
212.90 220.60 |
4.20 1.95 |
14:09:16 05.11.2025 |
-3.70 -1.66 |
-38.40 -14.94 |
-102.20 -31.86 |
||
|
Straumann CH1175448666 |
97.74 98.14 |
97.56 99.42 |
-0.40 -0.41 |
14:09:33 05.11.2025 |
1.86 1.88 |
-3.45 -3.30 |
-15.25 -13.12 |
||
|
Swiss Life CH0014852781 |
875.20 881.80 |
872.40 884.20 |
-6.60 -0.75 |
14:10:05 05.11.2025 |
26.60 3.14 |
39.40 4.73 |
159.00 22.29 |
||
|
Swiss Prime Site CH0008038389 |
115.20 115.10 |
114.80 115.80 |
0.10 0.09 |
14:00:01 05.11.2025 |
1.70 1.51 |
-2.20 -1.89 |
19.95 21.14 |
||
|
Swiss Re CH0126881561 |
148.80 147.45 |
147.55 149.00 |
1.35 0.92 |
14:09:53 05.11.2025 |
0.35 0.24 |
-2.25 -1.51 |
34.70 31.01 |
||
|
Swisscom CH0008742519 |
575.50 577.00 |
574.00 580.50 |
-1.50 -0.26 |
14:02:35 05.11.2025 |
24.00 4.24 |
41.50 7.57 |
57.00 10.70 |
||
|
Temenos CH0012453913 |
75.15 75.90 |
74.80 75.30 |
-0.75 -0.99 |
14:02:50 05.11.2025 |
2.70 3.69 |
15.40 25.48 |
15.70 26.10 |
||
|
UBS CH0244767585 |
31.45 30.54 |
30.40 31.49 |
0.91 2.98 |
14:10:33 05.11.2025 |
0.29 0.95 |
5.44 21.51 |
3.63 13.39 |
||
|
VAT CH0311864901 |
329.20 331.20 |
325.00 330.30 |
-2.00 -0.60 |
14:09:27 05.11.2025 |
62.80 21.84 |
50.80 16.96 |
-13.60 -3.74 |
||
|
Zurich Insurance CH0011075394 |
564.20 562.20 |
561.60 565.00 |
2.00 0.36 |
14:07:19 05.11.2025 |
2.40 0.43 |
-27.00 -4.61 |
43.40 8.42 |
