SMI Expanded 1939986 / CH0019399861
1’699.73
Pkt
7.15
Pkt
0.42
%
17:30:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.14 59.40 |
0.00 0.00 |
-1.26 -2.12 |
17:38:17 04.11.2025 |
6.14 11.47 |
14.47 32.02 |
11.25 23.24 |
||
|
Adecco CH0012138605 |
22.24 22.22 |
0.00 0.00 |
0.02 0.09 |
17:30:59 04.11.2025 |
-3.32 -12.90 |
0.78 3.60 |
-4.68 -17.27 |
||
|
Alcon CH0432492467 |
60.72 58.96 |
0.00 0.00 |
1.76 2.99 |
17:31:06 04.11.2025 |
-12.02 -16.74 |
-21.38 -26.34 |
-20.40 -25.44 |
||
|
Avolta CH0023405456 |
42.64 42.56 |
0.00 0.00 |
0.08 0.19 |
17:30:59 04.11.2025 |
-0.40 -0.94 |
2.96 7.54 |
7.96 23.23 |
||
|
Baloise CH0012410517 |
201.60 202.00 |
0.00 0.00 |
-0.40 -0.20 |
17:30:59 04.11.2025 |
4.10 2.10 |
11.90 6.35 |
31.80 18.97 |
||
|
Barry Callebaut CH0009002962 |
1’008.00 1’014.00 |
0.00 0.00 |
-6.00 -0.59 |
17:30:59 04.11.2025 |
49.50 4.97 |
297.50 39.75 |
-464.00 -30.73 |
||
|
BELIMO CH1101098163 |
829.00 870.00 |
0.00 0.00 |
-41.00 -4.71 |
17:30:59 04.11.2025 |
-87.50 -9.18 |
137.50 18.87 |
287.00 49.57 |
||
|
Clariant CH0012142631 |
6.94 7.01 |
0.00 0.00 |
-0.07 -1.00 |
17:30:59 04.11.2025 |
-1.18 -14.05 |
-1.60 -18.11 |
-4.36 -37.65 |
||
|
EMS-CHEMIE CH0016440353 |
532.50 549.00 |
0.00 0.00 |
-16.50 -3.01 |
17:30:59 04.11.2025 |
-92.00 -14.32 |
-64.00 -10.41 |
-126.00 -18.63 |
||
|
Flughafen Zürich CH0319416936 |
241.00 240.60 |
0.00 0.00 |
0.40 0.17 |
17:30:59 04.11.2025 |
7.20 3.13 |
24.80 11.68 |
32.00 15.59 |
||
|
Geberit CH0030170408 |
614.40 591.00 |
0.00 0.00 |
23.40 3.96 |
17:30:59 04.11.2025 |
-37.00 -5.93 |
4.20 0.72 |
51.60 9.64 |
||
|
Georg Fischer CH1169151003 |
56.30 56.30 |
0.00 0.00 |
0.00 0.00 |
17:30:59 04.11.2025 |
-7.30 -11.42 |
-3.75 -6.21 |
-5.75 -9.21 |
||
|
Givaudan CH0010645932 |
3’274.00 3’254.00 |
0.00 0.00 |
20.00 0.61 |
17:32:16 04.11.2025 |
-113.00 -3.31 |
-734.00 -18.20 |
-835.00 -20.20 |
||
|
Helvetia CH0466642201 |
200.60 201.00 |
0.00 0.00 |
-0.40 -0.20 |
17:30:59 04.11.2025 |
1.10 0.56 |
13.70 7.46 |
49.60 33.56 |
||
|
Holcim CH0012214059 |
70.20 70.54 |
0.00 0.00 |
-0.34 -0.48 |
17:36:04 04.11.2025 |
6.36 9.79 |
23.57 49.34 |
27.33 62.12 |
||
|
Julius Bär CH0102484968 |
53.72 54.12 |
0.00 0.00 |
-0.40 -0.74 |
17:30:59 04.11.2025 |
-1.02 -1.85 |
-0.74 -1.35 |
-0.10 -0.18 |
||
|
Kühne + Nagel International CH0025238863 |
150.65 153.85 |
0.00 0.00 |
-3.20 -2.08 |
17:30:59 04.11.2025 |
-12.25 -7.37 |
-37.30 -19.50 |
-63.50 -29.20 |
||
|
Lindt CH0010570759 |
124’400.00 123’000.00 |
0.00 0.00 |
1’400.00 1.14 |
17:30:59 04.11.2025 |
4’200.00 3.53 |
4’400.00 3.70 |
21’600.00 21.26 |
||
|
Lindt CH0010570767 |
12’450.00 12’290.00 |
0.00 0.00 |
160.00 1.30 |
17:30:59 04.11.2025 |
390.00 3.26 |
100.00 0.81 |
2’060.00 19.98 |
||
|
Logitech CH0025751329 |
95.40 98.64 |
0.00 0.00 |
-3.24 -3.28 |
17:34:20 04.11.2025 |
20.54 26.98 |
32.42 50.45 |
24.14 33.28 |
||
|
Lonza CH0013841017 |
540.00 539.20 |
0.00 0.00 |
0.80 0.15 |
17:32:45 04.11.2025 |
-17.80 -3.11 |
-45.60 -7.60 |
5.20 0.95 |
||
|
Nestlé CH0038863350 |
78.90 77.70 |
0.00 0.00 |
1.20 1.54 |
17:35:46 04.11.2025 |
5.78 8.13 |
-10.72 -12.24 |
-5.84 -7.06 |
||
|
Novartis CH0012005267 |
101.48 99.50 |
0.00 0.00 |
1.98 1.99 |
17:33:39 04.11.2025 |
5.08 5.39 |
5.06 5.37 |
3.78 3.96 |
||
|
Partners Group CH0024608827 |
959.00 971.00 |
0.00 0.00 |
-12.00 -1.24 |
17:32:58 04.11.2025 |
-119.10 -10.81 |
-116.60 -10.61 |
-215.60 -18.00 |
||
|
PSP Swiss Property CH0018294154 |
139.90 139.60 |
0.00 0.00 |
0.30 0.21 |
17:32:20 04.11.2025 |
1.00 0.72 |
-8.00 -5.44 |
15.60 12.63 |
||
|
Richemont CH0210483332 |
157.50 161.80 |
0.00 0.00 |
-4.30 -2.66 |
17:32:49 04.11.2025 |
25.30 18.97 |
12.10 8.25 |
32.15 25.40 |
||
|
Roche CH0012032048 |
264.00 259.50 |
0.00 0.00 |
4.50 1.73 |
17:35:17 04.11.2025 |
1.80 0.70 |
-13.50 -4.96 |
-14.20 -5.20 |
||
|
Roche CH0012032113 |
277.40 272.00 |
0.00 0.00 |
5.40 1.99 |
17:30:59 04.11.2025 |
-1.00 -0.37 |
-20.00 -6.85 |
-26.00 -8.73 |
||
|
Schindler CH0024638196 |
283.60 284.40 |
0.00 0.00 |
-0.80 -0.28 |
17:37:51 04.11.2025 |
-9.20 -3.12 |
-9.80 -3.31 |
32.40 12.78 |
||
|
Schindler CH0024638212 |
269.50 270.00 |
0.00 0.00 |
-0.50 -0.19 |
17:30:59 04.11.2025 |
-15.00 -5.24 |
-13.50 -4.74 |
23.00 9.26 |
||
|
SGS CH1256740924 |
91.80 91.12 |
0.00 0.00 |
0.68 0.75 |
17:36:30 04.11.2025 |
7.82 9.44 |
8.94 10.95 |
-1.82 -1.97 |
||
|
SIG Group CH0435377954 |
8.47 8.33 |
0.00 0.00 |
0.14 1.62 |
17:30:59 04.11.2025 |
-4.22 -31.97 |
-7.20 -44.50 |
-9.55 -51.54 |
||
|
Sika CH0418792922 |
149.50 151.20 |
0.00 0.00 |
-1.70 -1.12 |
17:39:07 04.11.2025 |
-35.40 -18.38 |
-52.10 -24.89 |
-85.70 -35.28 |
||
|
Sonova CH0012549785 |
215.70 215.60 |
0.00 0.00 |
0.10 0.05 |
17:35:10 04.11.2025 |
-3.70 -1.66 |
-38.40 -14.94 |
-102.20 -31.86 |
||
|
Straumann CH1175448666 |
98.14 99.50 |
0.00 0.00 |
-1.36 -1.37 |
17:31:39 04.11.2025 |
1.86 1.88 |
-3.45 -3.30 |
-15.25 -13.12 |
||
|
Swiss Life CH0014852781 |
881.80 876.20 |
0.00 0.00 |
5.60 0.64 |
17:30:59 04.11.2025 |
26.60 3.14 |
39.40 4.73 |
159.00 22.29 |
||
|
Swiss Prime Site CH0008038389 |
115.10 115.00 |
0.00 0.00 |
0.10 0.09 |
17:30:59 04.11.2025 |
1.70 1.51 |
-2.20 -1.89 |
19.95 21.14 |
||
|
Swiss Re CH0126881561 |
147.45 146.35 |
0.00 0.00 |
1.10 0.75 |
17:35:53 04.11.2025 |
0.35 0.24 |
-2.25 -1.51 |
34.70 31.01 |
||
|
Swisscom CH0008742519 |
577.00 585.50 |
0.00 0.00 |
-8.50 -1.45 |
17:30:59 04.11.2025 |
24.00 4.24 |
41.50 7.57 |
57.00 10.70 |
||
|
Temenos CH0012453913 |
75.90 75.75 |
0.00 0.00 |
0.15 0.20 |
17:30:59 04.11.2025 |
2.70 3.69 |
15.40 25.48 |
15.70 26.10 |
||
|
UBS CH0244767585 |
30.54 30.63 |
0.00 0.00 |
-0.09 -0.29 |
17:35:43 04.11.2025 |
0.29 0.95 |
5.44 21.51 |
3.63 13.39 |
||
|
VAT CH0311864901 |
331.20 344.50 |
0.00 0.00 |
-13.30 -3.86 |
17:30:59 04.11.2025 |
62.80 21.84 |
50.80 16.96 |
-13.60 -3.74 |
||
|
Zurich Insurance CH0011075394 |
562.20 555.20 |
0.00 0.00 |
7.00 1.26 |
17:30:59 04.11.2025 |
2.40 0.43 |
-27.00 -4.61 |
43.40 8.42 |