SMI Expanded 1939986 / CH0019399861
1’829.92
Pkt
-0.52
Pkt
-0.03
%
10:50:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.86 82.40 |
82.38 83.48 |
0.46 0.56 |
10:50:17 07.05.2026 |
11.98 18.03 |
20.56 35.53 |
33.03 72.77 |
||
|
Adecco CH0012138605 |
18.10 18.21 |
18.10 18.34 |
-0.11 -0.60 |
10:49:48 07.05.2026 |
-5.12 -22.24 |
-4.84 -21.28 |
-3.18 -15.09 |
||
|
Alcon CH0432492467 |
51.00 51.84 |
50.40 51.44 |
-0.84 -1.62 |
10:50:16 07.05.2026 |
-3.42 -5.58 |
-1.92 -3.21 |
-22.76 -28.21 |
||
|
Avolta CH0023405456 |
46.04 45.06 |
45.12 46.50 |
0.98 2.17 |
10:50:18 07.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
||
|
Barry Callebaut CH0009002962 |
1’181.00 1’177.00 |
1’170.00 1’189.00 |
4.00 0.34 |
10:39:15 07.05.2026 |
-240.00 -17.00 |
121.00 11.51 |
439.00 59.89 |
||
|
BELIMO CH1101098163 |
753.00 755.50 |
753.00 766.00 |
-2.50 -0.33 |
10:47:03 07.05.2026 |
-118.50 -14.11 |
-91.50 -11.25 |
-11.00 -1.50 |
||
|
Clariant CH0012142631 |
8.10 8.25 |
8.05 8.28 |
-0.15 -1.82 |
10:49:05 07.05.2026 |
-0.26 -3.16 |
1.06 15.23 |
-0.88 -9.93 |
||
|
EMS-CHEMIE CH0016440353 |
676.50 674.50 |
675.50 680.50 |
2.00 0.30 |
10:41:51 07.05.2026 |
42.50 6.81 |
129.00 24.00 |
56.50 9.26 |
||
|
Flughafen Zürich CH0319416936 |
226.00 224.40 |
224.80 227.20 |
1.60 0.71 |
10:50:04 07.05.2026 |
-26.00 -10.61 |
-22.00 -9.13 |
7.60 3.60 |
||
|
Galenica CH0360674466 |
82.75 82.20 |
82.20 83.15 |
0.55 0.67 |
10:50:08 07.05.2026 |
-17.30 -17.33 |
-4.80 -5.50 |
-5.00 -5.71 |
||
|
Geberit CH0030170408 |
534.00 528.00 |
529.80 543.80 |
6.00 1.14 |
10:49:59 07.05.2026 |
-100.00 -16.12 |
-97.60 -15.80 |
-67.20 -11.44 |
||
|
Georg Fischer CH1169151003 |
45.18 44.74 |
44.78 45.66 |
0.44 0.98 |
10:49:55 07.05.2026 |
-11.26 -20.77 |
-13.86 -24.40 |
-17.06 -28.43 |
||
|
Givaudan CH0010645932 |
2’786.00 2’778.00 |
2’778.00 2’800.00 |
8.00 0.29 |
10:49:15 07.05.2026 |
-321.00 -10.41 |
-558.00 -16.81 |
-1’271.00 -31.52 |
||
|
Helvetia Baloise CH0466642201 |
210.60 212.40 |
210.00 212.40 |
-1.80 -0.85 |
10:50:16 07.05.2026 |
10.30 5.20 |
7.60 3.79 |
22.50 12.12 |
||
|
Holcim CH0012214059 |
75.56 74.10 |
74.28 75.76 |
1.46 1.97 |
10:50:16 07.05.2026 |
-3.52 -4.74 |
-0.44 -0.62 |
23.15 48.63 |
||
|
Julius Bär CH0102484968 |
66.54 66.02 |
66.00 66.90 |
0.52 0.79 |
10:50:11 07.05.2026 |
-2.74 -4.12 |
9.52 17.55 |
8.60 15.59 |
||
|
Kühne + Nagel International CH0025238863 |
177.80 179.30 |
177.60 180.00 |
-1.50 -0.84 |
10:50:10 07.05.2026 |
-16.05 -8.53 |
21.15 14.02 |
-19.95 -10.39 |
||
|
Lindt CH0010570759 |
99’100.00 99’700.00 |
98’500.00 100’900.00 |
-600.00 -0.60 |
10:36:49 07.05.2026 |
-20’400.00 -17.00 |
-24’800.00 -19.94 |
-18’800.00 -15.88 |
||
|
Lindt CH0010570767 |
9’445.00 9’495.00 |
9’390.00 9’530.00 |
-50.00 -0.53 |
10:46:50 07.05.2026 |
-2’115.00 -18.22 |
-2’945.00 -23.67 |
-2’785.00 -22.68 |
||
|
Logitech CH0025751329 |
81.20 79.82 |
80.96 83.18 |
1.38 1.73 |
10:50:09 07.05.2026 |
9.44 13.61 |
-17.06 -17.79 |
14.52 22.58 |
||
|
Lonza CH0013841017 |
490.70 493.60 |
490.50 496.00 |
-2.90 -0.59 |
10:49:48 07.05.2026 |
-39.00 -7.53 |
-59.20 -11.00 |
-118.80 -19.87 |
||
|
Nestlé CH0038863350 |
78.05 78.61 |
78.05 78.77 |
-0.56 -0.71 |
10:50:16 07.05.2026 |
-0.26 -0.33 |
-0.87 -1.10 |
-9.17 -10.50 |
||
|
Novartis CH0012005267 |
115.34 115.64 |
115.12 115.88 |
-0.30 -0.26 |
10:50:16 07.05.2026 |
-5.44 -4.56 |
12.26 12.07 |
20.91 22.50 |
||
|
Partners Group CH0024608827 |
879.20 882.20 |
875.00 892.60 |
-3.00 -0.34 |
10:50:17 07.05.2026 |
-97.20 -10.06 |
-92.00 -9.57 |
-230.10 -20.93 |
||
|
PSP Swiss Property CH0018294154 |
151.10 153.40 |
150.20 152.80 |
-2.30 -1.50 |
10:49:51 07.05.2026 |
-3.90 -2.51 |
11.60 8.29 |
3.30 2.23 |
||
|
Richemont CH0210483332 |
159.40 155.75 |
157.00 161.30 |
3.65 2.34 |
10:49:38 07.05.2026 |
-8.75 -5.65 |
-12.40 -7.82 |
0.70 0.48 |
||
|
Roche CH0012032113 |
331.00 330.80 |
330.20 333.40 |
0.20 0.06 |
10:40:32 07.05.2026 |
-40.33 -11.04 |
49.21 17.86 |
34.45 11.87 |
||
|
Roche CH1499059983 |
323.00 321.90 |
321.80 324.20 |
1.10 0.34 |
10:50:17 07.05.2026 |
-42.20 -11.76 |
51.40 19.39 |
44.50 16.36 |
||
|
Schindler CH0024638196 |
274.40 275.00 |
273.80 275.80 |
-0.60 -0.22 |
10:49:03 07.05.2026 |
-39.40 -12.67 |
-12.80 -4.50 |
-24.80 -8.37 |
||
|
Schindler CH0024638212 |
261.00 261.00 |
261.00 263.50 |
0.00 0.00 |
10:47:05 07.05.2026 |
-38.50 -12.94 |
-11.50 -4.25 |
-27.50 -9.60 |
||
|
SGS CH1256740924 |
87.00 87.50 |
87.00 87.78 |
-0.50 -0.57 |
10:50:16 07.05.2026 |
-11.30 -11.81 |
-7.68 -8.34 |
2.72 3.33 |
||
|
SIG Group CH0435377954 |
13.37 13.16 |
13.20 13.40 |
0.21 1.60 |
10:48:50 07.05.2026 |
0.71 5.97 |
4.26 51.08 |
-3.47 -21.59 |
||
|
Sika CH0418792922 |
147.55 146.50 |
147.00 149.00 |
1.05 0.72 |
10:49:46 07.05.2026 |
-12.20 -7.89 |
-10.05 -6.59 |
-65.70 -31.56 |
||
|
Sonova CH0012549785 |
181.60 183.00 |
181.20 183.20 |
-1.40 -0.77 |
10:49:09 07.05.2026 |
-35.00 -16.76 |
-45.20 -20.64 |
-83.60 -32.48 |
||
|
Straumann CH1175448666 |
87.66 87.66 |
86.94 88.88 |
0.00 0.00 |
10:48:50 07.05.2026 |
-13.26 -13.53 |
-12.68 -13.02 |
-18.93 -18.26 |
||
|
Swiss Life CH0014852781 |
905.20 914.00 |
905.00 913.00 |
-8.80 -0.96 |
10:50:17 07.05.2026 |
39.60 4.58 |
24.80 2.82 |
63.40 7.53 |
||
|
Swiss Prime Site CH0008038389 |
132.00 134.50 |
132.00 134.50 |
-2.50 -1.86 |
10:48:50 07.05.2026 |
-0.80 -0.60 |
17.10 14.77 |
14.90 12.63 |
||
|
Swiss Re CH0126881561 |
122.90 128.40 |
122.05 124.35 |
-5.50 -4.28 |
10:50:14 07.05.2026 |
-2.25 -1.76 |
-24.40 -16.29 |
-25.70 -17.01 |
||
|
Swisscom CH0008742519 |
665.00 671.00 |
657.00 675.00 |
-6.00 -0.89 |
10:50:16 07.05.2026 |
-2.00 -0.30 |
87.00 15.18 |
114.50 20.99 |
||
|
Temenos CH0012453913 |
75.80 75.75 |
75.45 76.25 |
0.05 0.07 |
10:49:00 07.05.2026 |
8.35 12.53 |
-0.15 -0.20 |
14.85 24.69 |
||
|
UBS CH0244767585 |
35.39 35.25 |
35.35 35.61 |
0.14 0.40 |
10:50:19 07.05.2026 |
0.22 0.65 |
3.04 9.75 |
8.77 34.46 |
||
|
VAT CH0311864901 |
619.20 620.40 |
619.20 629.60 |
-1.20 -0.19 |
10:50:16 07.05.2026 |
95.80 19.79 |
242.50 71.89 |
285.90 97.28 |
||
|
Zurich Insurance CH0011075394 |
546.00 550.40 |
545.20 550.00 |
-4.40 -0.80 |
10:49:50 07.05.2026 |
-33.60 -5.85 |
-27.20 -4.79 |
-51.00 -8.62 |
