SMI Expanded 1939986 / CH0019399861
1’891.48
Pkt
0.33
Pkt
0.02
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.10 86.86 |
0.00 0.00 |
0.24 0.28 |
17:31:49 19.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Adecco CH0012138605 |
15.24 15.60 |
0.00 0.00 |
-0.36 -2.31 |
17:30:41 19.06.2026 |
-3.17 -16.70 |
-7.07 -30.90 |
-8.01 -33.63 |
||
|
Alcon CH0432492467 |
52.86 51.90 |
0.00 0.00 |
0.96 1.85 |
17:35:55 19.06.2026 |
-7.36 -12.29 |
-11.14 -17.49 |
-16.96 -24.40 |
||
|
Avolta CH0023405456 |
51.40 52.25 |
0.00 0.00 |
-0.85 -1.63 |
17:30:41 19.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
Barry Callebaut CH0009002962 |
1’126.00 1’119.00 |
0.00 0.00 |
7.00 0.63 |
17:30:41 19.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
BELIMO CH1101098163 |
955.50 965.50 |
0.00 0.00 |
-10.00 -1.04 |
17:30:41 19.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Clariant CH0012142631 |
7.59 7.52 |
0.00 0.00 |
0.07 0.86 |
17:30:41 19.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
EMS-CHEMIE CH0016440353 |
710.50 700.50 |
0.00 0.00 |
10.00 1.43 |
17:30:41 19.06.2026 |
83.00 13.40 |
146.50 26.35 |
111.00 18.77 |
||
|
Flughafen Zürich CH0319416936 |
248.00 251.60 |
0.00 0.00 |
-3.60 -1.43 |
17:30:41 19.06.2026 |
-0.60 -0.24 |
-0.80 -0.32 |
21.20 9.37 |
||
|
Galenica CH0360674466 |
84.20 83.10 |
0.00 0.00 |
1.10 1.32 |
17:30:41 19.06.2026 |
-9.30 -9.93 |
-12.25 -12.67 |
-1.50 -1.75 |
||
|
Geberit CH0030170408 |
526.60 525.40 |
0.00 0.00 |
1.20 0.23 |
17:30:41 19.06.2026 |
-28.00 -5.09 |
-99.40 -16.00 |
-101.40 -16.27 |
||
|
Georg Fischer CH1169151003 |
44.42 44.70 |
0.00 0.00 |
-0.28 -0.63 |
17:30:41 19.06.2026 |
1.92 4.60 |
-10.30 -19.07 |
-19.25 -30.58 |
||
|
Givaudan CH0010645932 |
3’252.00 3’193.00 |
0.00 0.00 |
59.00 1.85 |
17:39:01 19.06.2026 |
397.00 14.29 |
31.00 0.99 |
-928.00 -22.61 |
||
|
Helvetia Baloise CH0466642201 |
207.40 206.60 |
0.00 0.00 |
0.80 0.39 |
17:30:41 19.06.2026 |
7.20 3.60 |
0.00 0.00 |
23.30 12.66 |
||
|
Holcim CH0012214059 |
76.92 77.44 |
0.00 0.00 |
-0.52 -0.67 |
17:30:41 19.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
Julius Bär CH0102484968 |
65.48 66.38 |
0.00 0.00 |
-0.90 -1.36 |
17:30:41 19.06.2026 |
6.92 11.73 |
3.98 6.43 |
14.18 27.42 |
||
|
Kühne + Nagel International CH0025238863 |
181.70 182.70 |
0.00 0.00 |
-1.00 -0.55 |
17:30:41 19.06.2026 |
13.30 7.74 |
11.40 6.56 |
6.30 3.52 |
||
|
Lindt CH0010570759 |
93’300.00 93’600.00 |
0.00 0.00 |
-300.00 -0.32 |
17:30:41 19.06.2026 |
-17’800.00 -16.15 |
-26’800.00 -22.48 |
-41’600.00 -31.04 |
||
|
Lindt CH0010570767 |
9’065.00 9’085.00 |
0.00 0.00 |
-20.00 -0.22 |
17:35:51 19.06.2026 |
-1’620.00 -15.17 |
-2’790.00 -23.54 |
-4’590.00 -33.63 |
||
|
Logitech CH0025751329 |
87.20 86.72 |
0.00 0.00 |
0.48 0.55 |
17:30:41 19.06.2026 |
14.68 20.64 |
1.16 1.37 |
16.24 23.34 |
||
|
Lonza CH0013841017 |
498.70 491.60 |
0.00 0.00 |
7.10 1.44 |
17:30:41 19.06.2026 |
11.80 2.45 |
-36.90 -6.96 |
-66.30 -11.85 |
||
|
Nestlé CH0038863350 |
78.78 78.96 |
0.00 0.00 |
-0.18 -0.23 |
17:30:41 19.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Novartis CH0012005267 |
118.30 118.04 |
0.00 0.00 |
0.26 0.22 |
17:38:01 19.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Partners Group CH0024608827 |
681.00 699.60 |
0.00 0.00 |
-18.60 -2.66 |
17:30:41 19.06.2026 |
-114.20 -13.79 |
-263.60 -26.97 |
-300.70 -29.64 |
||
|
PSP Swiss Property CH0018294154 |
145.00 144.00 |
0.00 0.00 |
1.00 0.69 |
17:30:41 19.06.2026 |
-14.80 -9.20 |
3.30 2.31 |
-1.60 -1.08 |
||
|
Richemont CH0210483332 |
183.65 185.05 |
0.00 0.00 |
-1.40 -0.76 |
17:31:38 19.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Roche CH0012032113 |
325.00 324.20 |
0.00 0.00 |
0.80 0.25 |
17:30:41 19.06.2026 |
11.80 3.67 |
3.97 1.21 |
58.81 21.45 |
||
|
Roche CH1499059983 |
319.80 319.00 |
0.00 0.00 |
0.80 0.25 |
17:37:53 19.06.2026 |
13.00 4.13 |
8.30 2.60 |
68.70 26.51 |
||
|
Schindler CH0024638196 |
269.20 269.20 |
0.00 0.00 |
0.00 0.00 |
17:30:41 19.06.2026 |
-3.40 -1.25 |
-27.60 -9.33 |
-23.00 -7.90 |
||
|
Schindler CH0024638212 |
260.50 261.00 |
0.00 0.00 |
-0.50 -0.19 |
17:30:41 19.06.2026 |
-1.50 -0.58 |
-21.50 -7.69 |
-24.00 -8.51 |
||
|
SGS CH1256740924 |
90.86 91.40 |
0.00 0.00 |
-0.54 -0.59 |
17:30:41 19.06.2026 |
1.28 1.45 |
-0.40 -0.44 |
5.94 7.09 |
||
|
SIG Group CH0435377954 |
12.43 12.36 |
0.00 0.00 |
0.07 0.57 |
17:30:41 19.06.2026 |
1.01 8.71 |
2.09 19.87 |
-2.86 -18.49 |
||
|
Sika CH0418792922 |
163.65 165.50 |
0.00 0.00 |
-1.85 -1.12 |
17:30:41 19.06.2026 |
25.55 18.89 |
-2.90 -1.77 |
-55.00 -25.49 |
||
|
Sonova CH0012549785 |
193.20 196.40 |
0.00 0.00 |
-3.20 -1.63 |
17:35:06 19.06.2026 |
13.95 7.59 |
-8.70 -4.21 |
-49.20 -19.92 |
||
|
Straumann CH1175448666 |
104.65 106.05 |
0.00 0.00 |
-1.40 -1.32 |
17:30:41 19.06.2026 |
22.65 28.07 |
8.93 9.46 |
-0.10 -0.10 |
||
|
Swiss Life CH0014852781 |
877.80 871.20 |
0.00 0.00 |
6.60 0.76 |
17:39:02 19.06.2026 |
30.80 3.65 |
-32.40 -3.57 |
73.60 9.18 |
||
|
Swiss Prime Site CH0008038389 |
130.60 130.10 |
0.00 0.00 |
0.50 0.38 |
17:30:41 19.06.2026 |
-9.20 -6.56 |
10.70 8.89 |
11.70 9.80 |
||
|
Swiss Re CH0126881561 |
123.40 122.10 |
0.00 0.00 |
1.30 1.06 |
17:31:28 19.06.2026 |
-10.40 -7.87 |
-8.40 -6.45 |
-13.65 -10.08 |
||
|
Swisscom CH0008742519 |
632.00 630.00 |
0.00 0.00 |
2.00 0.32 |
17:30:41 19.06.2026 |
-84.00 -11.80 |
63.00 11.15 |
65.50 11.64 |
||
|
Temenos CH0012453913 |
65.20 64.65 |
0.00 0.00 |
0.55 0.85 |
17:31:15 19.06.2026 |
-8.25 -11.06 |
-11.55 -14.83 |
5.15 8.42 |
||
|
UBS CH0244767585 |
41.00 41.06 |
0.00 0.00 |
-0.06 -0.15 |
17:30:41 19.06.2026 |
10.08 33.69 |
3.30 8.99 |
14.79 58.67 |
||
|
VAT CH0311864901 |
686.20 687.80 |
0.00 0.00 |
-1.60 -0.23 |
17:30:41 19.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
||
|
Zurich Insurance CH0011075394 |
576.20 573.40 |
0.00 0.00 |
2.80 0.49 |
17:32:23 19.06.2026 |
24.80 4.50 |
-16.40 -2.77 |
21.40 3.86 |
