SMI Expanded 1939986 / CH0019399861
1’891.48
Pkt
0.33
Pkt
0.02
%
17:30:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
86.78 87.10 |
86.60 86.82 |
-0.32 -0.37 |
09:01:03 22.06.2026 |
17.88 26.49 |
27.26 46.90 |
37.96 80.05 |
||
|
Adecco CH0012138605 |
15.16 15.24 |
15.16 15.23 |
-0.08 -0.52 |
09:01:28 22.06.2026 |
-3.17 -16.70 |
-7.07 -30.90 |
-8.01 -33.63 |
||
|
Alcon CH0432492467 |
52.92 52.86 |
52.70 52.92 |
0.06 0.11 |
09:01:30 22.06.2026 |
-7.36 -12.29 |
-11.14 -17.49 |
-16.96 -24.40 |
||
|
Avolta CH0023405456 |
51.00 51.40 |
51.00 51.00 |
-0.40 -0.78 |
09:00:38 22.06.2026 |
6.34 13.76 |
4.40 9.17 |
9.76 22.89 |
||
|
Barry Callebaut CH0009002962 |
1’132.00 1’126.00 |
1’121.00 1’132.00 |
6.00 0.53 |
09:01:05 22.06.2026 |
-232.00 -17.16 |
-158.00 -12.36 |
233.50 26.34 |
||
|
BELIMO CH1101098163 |
955.50 965.50 |
0.00 0.00 |
-10.00 -1.04 |
17:30:41 19.06.2026 |
286.50 42.51 |
192.50 25.07 |
157.50 19.61 |
||
|
Clariant CH0012142631 |
7.57 7.59 |
7.57 7.65 |
-0.02 -0.20 |
09:01:19 22.06.2026 |
1.22 18.76 |
1.25 19.25 |
0.37 5.00 |
||
|
EMS-CHEMIE CH0016440353 |
712.00 710.50 |
712.00 712.00 |
1.50 0.21 |
09:00:38 22.06.2026 |
83.00 13.40 |
146.50 26.35 |
111.00 18.77 |
||
|
Flughafen Zürich CH0319416936 |
247.00 248.00 |
247.00 247.00 |
-1.00 -0.40 |
09:00:38 22.06.2026 |
-0.60 -0.24 |
-0.80 -0.32 |
21.20 9.37 |
||
|
Galenica CH0360674466 |
84.15 84.20 |
83.80 84.15 |
-0.05 -0.06 |
09:00:50 22.06.2026 |
-9.30 -9.93 |
-12.25 -12.67 |
-1.50 -1.75 |
||
|
Geberit CH0030170408 |
522.60 526.60 |
521.80 522.80 |
-4.00 -0.76 |
09:01:01 22.06.2026 |
-28.00 -5.09 |
-99.40 -16.00 |
-101.40 -16.27 |
||
|
Georg Fischer CH1169151003 |
44.20 44.42 |
44.20 44.56 |
-0.22 -0.50 |
09:00:45 22.06.2026 |
1.92 4.60 |
-10.30 -19.07 |
-19.25 -30.58 |
||
|
Givaudan CH0010645932 |
3’251.00 3’252.00 |
3’242.00 3’251.00 |
-1.00 -0.03 |
09:01:02 22.06.2026 |
397.00 14.29 |
31.00 0.99 |
-928.00 -22.61 |
||
|
Helvetia Baloise CH0466642201 |
208.00 207.40 |
207.40 208.00 |
0.60 0.29 |
09:01:38 22.06.2026 |
7.20 3.60 |
0.00 0.00 |
23.30 12.66 |
||
|
Holcim CH0012214059 |
76.30 76.92 |
76.14 77.00 |
-0.62 -0.81 |
09:01:28 22.06.2026 |
12.82 19.81 |
1.00 1.31 |
29.96 63.00 |
||
|
Julius Bär CH0102484968 |
65.42 65.48 |
65.42 65.42 |
-0.06 -0.09 |
09:00:38 22.06.2026 |
6.92 11.73 |
3.98 6.43 |
14.18 27.42 |
||
|
Kühne + Nagel International CH0025238863 |
181.30 181.70 |
180.30 181.30 |
-0.40 -0.22 |
09:01:11 22.06.2026 |
13.30 7.74 |
11.40 6.56 |
6.30 3.52 |
||
|
Lindt CH0010570759 |
93’200.00 93’300.00 |
92’500.00 93’200.00 |
-100.00 -0.11 |
09:01:22 22.06.2026 |
-17’800.00 -16.15 |
-26’800.00 -22.48 |
-41’600.00 -31.04 |
||
|
Lindt CH0010570767 |
9’050.00 9’065.00 |
9’050.00 9’050.00 |
-15.00 -0.17 |
09:00:38 22.06.2026 |
-1’620.00 -15.17 |
-2’790.00 -23.54 |
-4’590.00 -33.63 |
||
|
Logitech CH0025751329 |
87.22 87.20 |
86.56 87.22 |
0.02 0.02 |
09:00:42 22.06.2026 |
14.68 20.64 |
1.16 1.37 |
16.24 23.34 |
||
|
Lonza CH0013841017 |
502.80 498.70 |
499.90 503.00 |
4.10 0.82 |
09:01:30 22.06.2026 |
11.80 2.45 |
-36.90 -6.96 |
-66.30 -11.85 |
||
|
Nestlé CH0038863350 |
78.64 78.78 |
78.64 78.75 |
-0.14 -0.18 |
09:01:22 22.06.2026 |
1.12 1.44 |
-0.79 -0.99 |
-4.18 -5.02 |
||
|
Novartis CH0012005267 |
118.60 118.30 |
118.26 118.60 |
0.30 0.25 |
09:01:38 22.06.2026 |
1.50 1.26 |
13.26 12.31 |
26.03 27.41 |
||
|
Partners Group CH0024608827 |
681.80 681.00 |
680.00 683.00 |
0.80 0.12 |
09:01:40 22.06.2026 |
-114.20 -13.79 |
-263.60 -26.97 |
-300.70 -29.64 |
||
|
PSP Swiss Property CH0018294154 |
144.80 145.00 |
144.50 144.80 |
-0.20 -0.14 |
09:01:37 22.06.2026 |
-14.80 -9.20 |
3.30 2.31 |
-1.60 -1.08 |
||
|
Richemont CH0210483332 |
183.15 183.65 |
182.75 183.15 |
-0.50 -0.27 |
09:01:27 22.06.2026 |
44.60 32.48 |
12.30 7.25 |
31.00 20.54 |
||
|
Roche CH0012032113 |
325.00 325.00 |
325.00 325.00 |
0.00 0.00 |
09:00:38 22.06.2026 |
11.80 3.67 |
3.97 1.21 |
58.81 21.45 |
||
|
Roche CH1499059983 |
319.60 319.80 |
319.00 319.60 |
-0.20 -0.06 |
09:01:25 22.06.2026 |
13.00 4.13 |
8.30 2.60 |
68.70 26.51 |
||
|
Schindler CH0024638196 |
268.60 269.20 |
268.20 269.80 |
-0.60 -0.22 |
09:01:06 22.06.2026 |
-3.40 -1.25 |
-27.60 -9.33 |
-23.00 -7.90 |
||
|
Schindler CH0024638212 |
261.00 260.50 |
260.00 261.00 |
0.50 0.19 |
09:00:38 22.06.2026 |
-1.50 -0.58 |
-21.50 -7.69 |
-24.00 -8.51 |
||
|
SGS CH1256740924 |
90.88 90.86 |
90.48 91.34 |
0.02 0.02 |
09:01:26 22.06.2026 |
1.28 1.45 |
-0.40 -0.44 |
5.94 7.09 |
||
|
SIG Group CH0435377954 |
12.37 12.43 |
12.30 12.38 |
-0.06 -0.48 |
09:00:47 22.06.2026 |
1.01 8.71 |
2.09 19.87 |
-2.86 -18.49 |
||
|
Sika CH0418792922 |
163.15 163.65 |
162.45 163.15 |
-0.50 -0.31 |
09:01:26 22.06.2026 |
25.55 18.89 |
-2.90 -1.77 |
-55.00 -25.49 |
||
|
Sonova CH0012549785 |
192.50 193.20 |
192.50 192.50 |
-0.70 -0.36 |
09:00:38 22.06.2026 |
13.95 7.59 |
-8.70 -4.21 |
-49.20 -19.92 |
||
|
Straumann CH1175448666 |
105.00 104.65 |
104.55 105.00 |
0.35 0.33 |
09:01:01 22.06.2026 |
22.65 28.07 |
8.93 9.46 |
-0.10 -0.10 |
||
|
Swiss Life CH0014852781 |
877.40 877.80 |
877.40 878.00 |
-0.40 -0.05 |
09:01:15 22.06.2026 |
30.80 3.65 |
-32.40 -3.57 |
73.60 9.18 |
||
|
Swiss Prime Site CH0008038389 |
130.50 130.60 |
130.20 130.50 |
-0.10 -0.08 |
09:01:11 22.06.2026 |
-9.20 -6.56 |
10.70 8.89 |
11.70 9.80 |
||
|
Swiss Re CH0126881561 |
123.95 123.40 |
123.55 124.10 |
0.55 0.45 |
09:01:37 22.06.2026 |
-10.40 -7.87 |
-8.40 -6.45 |
-13.65 -10.08 |
||
|
Swisscom CH0008742519 |
631.50 632.00 |
630.50 635.00 |
-0.50 -0.08 |
09:01:05 22.06.2026 |
-84.00 -11.80 |
63.00 11.15 |
65.50 11.64 |
||
|
Temenos CH0012453913 |
65.25 65.20 |
64.95 65.25 |
0.05 0.08 |
09:01:02 22.06.2026 |
-8.25 -11.06 |
-11.55 -14.83 |
5.15 8.42 |
||
|
UBS CH0244767585 |
40.88 41.00 |
40.84 41.02 |
-0.12 -0.29 |
09:01:24 22.06.2026 |
10.08 33.69 |
3.30 8.99 |
14.79 58.67 |
||
|
VAT CH0311864901 |
684.20 686.20 |
680.00 684.20 |
-2.00 -0.29 |
09:01:11 22.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
||
|
Zurich Insurance CH0011075394 |
578.40 576.20 |
577.20 578.60 |
2.20 0.38 |
09:01:38 22.06.2026 |
24.80 4.50 |
-16.40 -2.77 |
21.40 3.86 |
