Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI Expanded 1939986 / CH0019399861

1’699.80 Pkt
0.07 Pkt
0.00 %
14:10:33
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
57.58
58.14
57.30
58.36
-0.56
-0.96
14:09:56
05.11.2025
6.14
11.47
14.47
32.02
11.25
23.24
Adecco
CH0012138605
23.10
22.24
22.18
23.10
0.86
3.87
14:09:59
05.11.2025
-3.32
-12.90
0.78
3.60
-4.68
-17.27
Alcon
CH0432492467
59.98
60.72
59.64
60.32
-0.74
-1.22
14:10:09
05.11.2025
-12.02
-16.74
-21.38
-26.34
-20.40
-25.44
Avolta
CH0023405456
42.62
42.64
42.30
42.68
-0.02
-0.05
14:06:22
05.11.2025
-0.40
-0.94
2.96
7.54
7.96
23.23
Baloise
CH0012410517
200.00
201.60
199.40
202.40
-1.60
-0.79
14:08:27
05.11.2025
4.10
2.10
11.90
6.35
31.80
18.97
Barry Callebaut
CH0009002962
1’035.00
1’008.00
995.00
1’087.00
27.00
2.68
14:02:45
05.11.2025
49.50
4.97
297.50
39.75
-464.00
-30.73
BELIMO
CH1101098163
811.50
829.00
802.50
833.00
-17.50
-2.11
14:04:27
05.11.2025
-87.50
-9.18
137.50
18.87
287.00
49.57
Clariant
CH0012142631
6.95
6.94
6.88
6.99
0.01
0.14
14:09:28
05.11.2025
-1.18
-14.05
-1.60
-18.11
-4.36
-37.65
EMS-CHEMIE
CH0016440353
538.00
532.50
530.50
539.00
5.50
1.03
14:09:47
05.11.2025
-92.00
-14.32
-64.00
-10.41
-126.00
-18.63
Flughafen Zürich
CH0319416936
239.40
241.00
238.20
242.40
-1.60
-0.66
14:07:16
05.11.2025
7.20
3.13
24.80
11.68
32.00
15.59
Geberit
CH0030170408
615.80
614.40
610.60
627.40
1.40
0.23
14:09:32
05.11.2025
-37.00
-5.93
4.20
0.72
51.60
9.64
Georg Fischer
CH1169151003
56.90
56.30
55.90
57.00
0.60
1.07
14:10:00
05.11.2025
-7.30
-11.42
-3.75
-6.21
-5.75
-9.21
Givaudan
CH0010645932
3’307.00
3’274.00
3’270.00
3’321.00
33.00
1.01
14:07:11
05.11.2025
-113.00
-3.31
-734.00
-18.20
-835.00
-20.20
Helvetia
CH0466642201
198.30
200.60
197.50
200.60
-2.30
-1.15
14:07:45
05.11.2025
1.10
0.56
13.70
7.46
49.60
33.56
Holcim
CH0012214059
70.66
70.20
70.10
70.84
0.46
0.66
14:10:15
05.11.2025
6.36
9.79
23.57
49.34
27.33
62.12
Julius Bär
CH0102484968
54.26
53.72
53.26
54.30
0.54
1.01
14:08:18
05.11.2025
-1.02
-1.85
-0.74
-1.35
-0.10
-0.18
Kühne + Nagel International
CH0025238863
152.15
150.65
150.65
152.70
1.50
1.00
14:10:07
05.11.2025
-12.25
-7.37
-37.30
-19.50
-63.50
-29.20
Lindt
CH0010570759
123’800.00
124’400.00
123’800.00
126’400.00
-600.00
-0.48
13:42:26
05.11.2025
4’200.00
3.53
4’400.00
3.70
21’600.00
21.26
Lindt
CH0010570767
12’440.00
12’450.00
12’420.00
12’660.00
-10.00
-0.08
14:07:41
05.11.2025
390.00
3.26
100.00
0.81
2’060.00
19.98
Logitech
CH0025751329
95.24
95.40
93.30
95.40
-0.16
-0.17
14:09:49
05.11.2025
20.54
26.98
32.42
50.45
24.14
33.28
Lonza
CH0013841017
533.20
540.00
529.60
537.80
-6.80
-1.26
14:09:53
05.11.2025
-17.80
-3.11
-45.60
-7.60
5.20
0.95
Nestlé
CH0038863350
78.79
78.90
78.67
79.44
-0.11
-0.14
14:10:09
05.11.2025
5.78
8.13
-10.72
-12.24
-5.84
-7.06
Novartis
CH0012005267
101.38
101.48
100.80
101.68
-0.10
-0.10
14:09:48
05.11.2025
5.08
5.39
5.06
5.37
3.78
3.96
Partners Group
CH0024608827
963.00
959.00
949.20
964.20
4.00
0.42
14:08:51
05.11.2025
-119.10
-10.81
-116.60
-10.61
-215.60
-18.00
PSP Swiss Property
CH0018294154
140.20
139.90
139.70
140.80
0.30
0.21
14:02:59
05.11.2025
1.00
0.72
-8.00
-5.44
15.60
12.63
Richemont
CH0210483332
157.45
157.50
154.80
157.75
-0.05
-0.03
14:08:51
05.11.2025
25.30
18.97
12.10
8.25
32.15
25.40
Roche
CH0012032048
262.70
264.00
260.60
264.10
-1.30
-0.49
14:09:01
05.11.2025
1.80
0.70
-13.50
-4.96
-14.20
-5.20
Roche
CH0012032113
275.40
277.40
273.20
276.60
-2.00
-0.72
13:49:50
05.11.2025
-1.00
-0.37
-20.00
-6.85
-26.00
-8.73
Schindler
CH0024638196
283.20
283.60
281.80
284.80
-0.40
-0.14
14:09:58
05.11.2025
-9.20
-3.12
-9.80
-3.31
32.40
12.78
Schindler
CH0024638212
269.00
269.50
267.50
270.50
-0.50
-0.19
14:10:00
05.11.2025
-15.00
-5.24
-13.50
-4.74
23.00
9.26
SGS
CH1256740924
91.88
91.80
91.48
91.96
0.08
0.09
14:09:32
05.11.2025
7.82
9.44
8.94
10.95
-1.82
-1.97
SIG Group
CH0435377954
8.40
8.47
8.30
8.60
-0.07
-0.83
14:08:41
05.11.2025
-4.22
-31.97
-7.20
-44.50
-9.55
-51.54
Sika
CH0418792922
151.55
149.50
148.20
152.10
2.05
1.37
14:09:57
05.11.2025
-35.40
-18.38
-52.10
-24.89
-85.70
-35.28
Sonova
CH0012549785
219.90
215.70
212.90
220.60
4.20
1.95
14:09:16
05.11.2025
-3.70
-1.66
-38.40
-14.94
-102.20
-31.86
Straumann
CH1175448666
97.74
98.14
97.56
99.42
-0.40
-0.41
14:09:33
05.11.2025
1.86
1.88
-3.45
-3.30
-15.25
-13.12
Swiss Life
CH0014852781
875.20
881.80
872.40
884.20
-6.60
-0.75
14:10:05
05.11.2025
26.60
3.14
39.40
4.73
159.00
22.29
Swiss Prime Site
CH0008038389
115.20
115.10
114.80
115.80
0.10
0.09
14:00:01
05.11.2025
1.70
1.51
-2.20
-1.89
19.95
21.14
Swiss Re
CH0126881561
148.80
147.45
147.55
149.00
1.35
0.92
14:09:53
05.11.2025
0.35
0.24
-2.25
-1.51
34.70
31.01
Swisscom
CH0008742519
575.50
577.00
574.00
580.50
-1.50
-0.26
14:02:35
05.11.2025
24.00
4.24
41.50
7.57
57.00
10.70
Temenos
CH0012453913
75.15
75.90
74.80
75.30
-0.75
-0.99
14:02:50
05.11.2025
2.70
3.69
15.40
25.48
15.70
26.10
UBS
CH0244767585
31.45
30.54
30.40
31.49
0.91
2.98
14:10:33
05.11.2025
0.29
0.95
5.44
21.51
3.63
13.39
VAT
CH0311864901
329.20
331.20
325.00
330.30
-2.00
-0.60
14:09:27
05.11.2025
62.80
21.84
50.80
16.96
-13.60
-3.74
Zurich Insurance
CH0011075394
564.20
562.20
561.60
565.00
2.00
0.36
14:07:19
05.11.2025
2.40
0.43
-27.00
-4.61
43.40
8.42