SMI Expanded 1939986 / CH0019399861
1’854.42
Pkt
-3.40
Pkt
-0.18
%
11:04:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.24 67.16 |
67.08 67.82 |
0.08 0.12 |
11:04:29 05.02.2026 |
8.20 13.80 |
14.08 26.31 |
18.57 37.87 |
||
|
Adecco CH0012138605 |
23.14 22.88 |
22.70 23.16 |
0.26 1.14 |
11:04:28 05.02.2026 |
0.98 4.41 |
-2.54 -9.87 |
1.40 6.42 |
||
|
Alcon CH0432492467 |
61.48 61.42 |
61.32 61.88 |
0.06 0.10 |
11:04:36 05.02.2026 |
3.00 5.09 |
-9.86 -13.73 |
-20.96 -25.28 |
||
|
Avolta CH0023405456 |
48.94 49.02 |
48.82 49.50 |
-0.08 -0.16 |
10:54:13 05.02.2026 |
5.98 14.05 |
5.92 13.89 |
7.42 18.04 |
||
|
Barry Callebaut CH0009002962 |
1’380.00 1’398.00 |
1’376.00 1’401.00 |
-18.00 -1.29 |
10:57:34 05.02.2026 |
329.00 32.45 |
346.50 34.77 |
377.00 39.03 |
||
|
BELIMO CH1101098163 |
837.00 831.50 |
833.50 850.50 |
5.50 0.66 |
11:04:45 05.02.2026 |
-21.50 -2.47 |
-105.00 -11.01 |
185.00 27.88 |
||
|
Clariant CH0012142631 |
8.18 8.25 |
7.99 8.39 |
-0.07 -0.85 |
10:59:00 05.02.2026 |
0.19 2.71 |
-1.20 -14.29 |
-2.33 -24.47 |
||
|
EMS-CHEMIE CH0016440353 |
623.00 623.00 |
619.50 626.00 |
0.00 0.00 |
11:03:10 05.02.2026 |
48.50 8.83 |
-45.00 -7.00 |
-39.50 -6.20 |
||
|
Flughafen Zürich CH0319416936 |
242.00 240.80 |
240.40 242.20 |
1.20 0.50 |
10:57:15 05.02.2026 |
-1.60 -0.67 |
9.00 3.91 |
21.20 9.73 |
||
|
Galenica CH0360674466 |
98.80 99.60 |
98.65 99.25 |
-0.80 -0.80 |
10:59:02 05.02.2026 |
10.70 12.33 |
11.10 12.85 |
15.85 19.41 |
||
|
Geberit CH0030170408 |
622.60 618.20 |
618.60 623.80 |
4.40 0.71 |
11:04:36 05.02.2026 |
4.00 0.68 |
-29.00 -4.65 |
90.80 18.01 |
||
|
Georg Fischer CH1169151003 |
54.25 53.65 |
53.40 54.25 |
0.60 1.12 |
11:03:05 05.02.2026 |
-4.50 -7.99 |
-12.15 -19.00 |
-19.35 -27.20 |
||
|
Givaudan CH0010645932 |
3’087.00 3’085.00 |
3’064.00 3’104.00 |
2.00 0.06 |
11:03:06 05.02.2026 |
-277.00 -8.51 |
-434.00 -12.72 |
-948.00 -24.15 |
||
|
Helvetia Baloise CH0466642201 |
199.20 200.40 |
198.80 200.40 |
-1.20 -0.60 |
11:03:30 05.02.2026 |
-1.40 -0.70 |
3.30 1.68 |
40.40 25.38 |
||
|
Holcim CH0012214059 |
75.84 75.60 |
75.76 77.46 |
0.24 0.32 |
11:04:48 05.02.2026 |
10.46 14.83 |
16.02 24.65 |
34.80 75.31 |
||
|
Julius Bär CH0102484968 |
67.72 67.32 |
67.22 68.16 |
0.40 0.59 |
11:03:38 05.02.2026 |
11.22 20.73 |
10.12 18.33 |
9.20 16.39 |
||
|
Kühne + Nagel International CH0025238863 |
186.05 187.30 |
184.35 187.65 |
-1.25 -0.67 |
11:04:47 05.02.2026 |
25.70 16.70 |
13.30 8.00 |
-23.65 -11.64 |
||
|
Lindt CH0010570759 |
117’600.00 117’600.00 |
116’200.00 117’600.00 |
0.00 0.00 |
10:55:50 05.02.2026 |
-6’400.00 -5.20 |
-2’400.00 -2.02 |
13’400.00 12.98 |
||
|
Lindt CH0010570767 |
11’370.00 11’360.00 |
11’230.00 11’380.00 |
10.00 0.09 |
10:57:24 05.02.2026 |
-980.00 -7.97 |
-670.00 -5.59 |
790.00 7.51 |
||
|
Logitech CH0025751329 |
72.10 69.98 |
71.20 72.64 |
2.12 3.03 |
11:04:17 05.02.2026 |
-30.42 -30.84 |
-7.92 -10.40 |
-20.40 -23.02 |
||
|
Lonza CH0013841017 |
521.60 526.00 |
517.80 527.00 |
-4.40 -0.84 |
11:04:21 05.02.2026 |
-9.60 -1.78 |
-42.40 -7.41 |
-68.00 -11.38 |
||
|
Nestlé CH0038863350 |
78.14 78.09 |
78.02 78.80 |
0.05 0.06 |
11:04:46 05.02.2026 |
-2.19 -2.82 |
4.41 6.20 |
-2.35 -3.02 |
||
|
Novartis CH0012005267 |
118.08 118.70 |
117.16 118.54 |
-0.62 -0.52 |
11:04:34 05.02.2026 |
17.74 17.83 |
23.05 24.47 |
21.15 22.01 |
||
|
Partners Group CH0024608827 |
994.20 1’001.00 |
990.40 1’008.50 |
-6.80 -0.68 |
11:04:12 05.02.2026 |
75.50 7.78 |
-55.00 -4.99 |
-332.50 -24.11 |
||
|
PSP Swiss Property CH0018294154 |
154.70 156.40 |
154.50 156.60 |
-1.70 -1.09 |
11:03:00 05.02.2026 |
14.10 10.10 |
15.60 11.30 |
18.90 14.02 |
||
|
Richemont CH0210483332 |
154.25 152.60 |
153.65 155.30 |
1.65 1.08 |
11:04:16 05.02.2026 |
-8.45 -5.22 |
19.95 14.96 |
-22.40 -12.75 |
||
|
Roche CH0012032048 |
356.00 360.60 |
353.90 357.10 |
-4.60 -1.28 |
11:04:36 05.02.2026 |
95.00 36.61 |
97.40 37.88 |
68.80 24.08 |
||
|
Roche CH0012032113 |
362.60 366.60 |
360.00 362.60 |
-4.00 -1.09 |
11:03:52 05.02.2026 |
90.20 33.16 |
89.40 32.77 |
56.00 18.29 |
||
|
Schindler CH0024638196 |
313.00 310.40 |
309.00 313.00 |
2.60 0.84 |
11:03:02 05.02.2026 |
19.80 6.96 |
9.00 3.05 |
44.60 17.18 |
||
|
Schindler CH0024638212 |
298.00 296.00 |
293.50 298.00 |
2.00 0.68 |
11:04:02 05.02.2026 |
19.00 7.04 |
2.50 0.87 |
36.00 14.23 |
||
|
SGS CH1256740924 |
95.24 93.26 |
93.96 95.28 |
1.98 2.12 |
11:04:20 05.02.2026 |
3.04 3.34 |
11.36 13.72 |
6.70 7.66 |
||
|
SIG Group CH0435377954 |
11.98 11.87 |
11.88 12.04 |
0.11 0.93 |
10:57:33 05.02.2026 |
3.38 40.58 |
-1.49 -11.29 |
-8.00 -40.59 |
||
|
Sika CH0418792922 |
155.80 155.60 |
155.00 156.70 |
0.20 0.13 |
11:04:32 05.02.2026 |
-1.05 -0.69 |
-42.45 -22.04 |
-77.45 -34.03 |
||
|
Sonova CH0012549785 |
209.70 206.60 |
207.30 211.20 |
3.10 1.50 |
11:04:40 05.02.2026 |
-6.50 -3.01 |
-13.20 -5.94 |
-106.90 -33.83 |
||
|
Straumann CH1175448666 |
98.50 94.84 |
97.30 99.90 |
3.66 3.86 |
11:04:15 05.02.2026 |
-6.14 -6.17 |
-5.78 -5.83 |
-34.09 -26.75 |
||
|
Swiss Life CH0014852781 |
866.80 871.40 |
866.00 874.00 |
-4.60 -0.53 |
11:04:31 05.02.2026 |
-20.60 -2.35 |
9.80 1.16 |
114.20 15.40 |
||
|
Swiss Prime Site CH0008038389 |
132.10 132.60 |
131.60 133.10 |
-0.50 -0.38 |
11:04:16 05.02.2026 |
15.30 13.30 |
17.70 15.72 |
26.20 25.17 |
||
|
Swiss Re CH0126881561 |
127.20 127.95 |
126.15 128.05 |
-0.75 -0.59 |
11:04:36 05.02.2026 |
-22.20 -15.17 |
-22.10 -15.11 |
-14.70 -10.59 |
||
|
Swisscom CH0008742519 |
651.00 661.50 |
650.00 660.00 |
-10.50 -1.59 |
11:04:29 05.02.2026 |
49.50 8.45 |
69.50 12.29 |
125.00 24.51 |
||
|
Temenos CH0012453913 |
65.35 64.25 |
64.55 65.65 |
1.10 1.71 |
11:04:09 05.02.2026 |
-6.55 -8.65 |
-3.95 -5.40 |
-8.20 -10.59 |
||
|
UBS CH0244767585 |
34.53 34.78 |
34.40 35.22 |
-0.25 -0.72 |
11:04:15 05.02.2026 |
6.49 21.19 |
6.68 21.94 |
5.33 16.77 |
||
|
VAT CH0311864901 |
487.90 484.90 |
485.00 489.60 |
3.00 0.62 |
11:04:29 05.02.2026 |
153.30 44.50 |
210.30 73.15 |
150.60 43.38 |
||
|
Zurich Insurance CH0011075394 |
572.80 575.60 |
571.20 578.00 |
-2.80 -0.49 |
11:04:36 05.02.2026 |
3.00 0.54 |
1.60 0.29 |
5.00 0.90 |
