SMI Expanded 1939986 / CH0019399861
1’997.48
Pkt
7.31
Pkt
0.37
%
10:57:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.06 82.34 |
80.94 82.20 |
-0.28 -0.34 |
10:57:18 06.08.2026 |
1.66 2.12 |
12.92 19.24 |
26.98 50.81 |
||
|
Adecco CH0012138605 |
22.68 23.42 |
21.60 23.00 |
-0.74 -3.16 |
10:57:01 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
||
|
Alcon CH0432492467 |
56.96 56.74 |
56.88 57.64 |
0.22 0.39 |
10:56:49 06.08.2026 |
-1.30 -2.24 |
-4.80 -7.82 |
-14.38 -20.25 |
||
|
Avolta CH0023405456 |
50.15 49.42 |
49.64 50.15 |
0.73 1.48 |
10:50:02 06.08.2026 |
6.54 15.37 |
0.06 0.12 |
7.26 17.36 |
||
|
Barry Callebaut CH0009002962 |
1’118.00 1’106.00 |
1’117.00 1’132.00 |
12.00 1.08 |
10:55:44 06.08.2026 |
-66.00 -5.63 |
-292.00 -20.89 |
146.00 15.21 |
||
|
BELIMO CH1101098163 |
864.50 865.50 |
848.00 865.00 |
-1.00 -0.12 |
10:57:23 06.08.2026 |
133.50 18.50 |
23.50 2.83 |
-84.00 -8.95 |
||
|
Clariant CH0012142631 |
9.75 9.65 |
9.71 9.87 |
0.10 0.98 |
10:56:32 06.08.2026 |
2.23 29.45 |
1.98 25.29 |
2.01 25.83 |
||
|
EMS-CHEMIE CH0016440353 |
822.50 819.00 |
818.00 825.00 |
3.50 0.43 |
10:57:19 06.08.2026 |
159.50 23.93 |
203.00 32.58 |
185.50 28.96 |
||
|
Flughafen Zürich CH0319416936 |
237.60 238.80 |
236.60 239.80 |
-1.20 -0.50 |
10:36:41 06.08.2026 |
20.20 9.22 |
-1.60 -0.66 |
5.00 2.13 |
||
|
Galenica CH0360674466 |
85.80 84.65 |
84.40 86.00 |
1.15 1.36 |
10:56:15 06.08.2026 |
2.05 2.48 |
-15.05 -15.11 |
-2.60 -2.98 |
||
|
Geberit CH0030170408 |
569.60 564.60 |
568.20 571.80 |
5.00 0.89 |
10:56:59 06.08.2026 |
26.40 5.07 |
-71.60 -11.58 |
-82.40 -13.10 |
||
|
Georg Fischer CH1169151003 |
54.15 53.90 |
54.00 54.50 |
0.25 0.46 |
10:52:54 06.08.2026 |
9.91 23.08 |
-0.80 -1.49 |
-9.85 -15.71 |
||
|
Givaudan CH0010645932 |
3’427.00 3’403.00 |
3’420.00 3’452.00 |
24.00 0.71 |
10:56:34 06.08.2026 |
501.00 18.14 |
178.00 5.77 |
-163.00 -4.76 |
||
|
Helvetia Baloise CH0466642201 |
217.20 216.20 |
216.40 217.80 |
1.00 0.46 |
10:56:29 06.08.2026 |
8.00 3.84 |
15.80 7.88 |
17.30 8.70 |
||
|
Holcim CH0012214059 |
73.14 72.62 |
72.66 73.38 |
0.52 0.72 |
10:57:15 06.08.2026 |
1.04 1.47 |
-3.80 -5.03 |
6.74 10.36 |
||
|
Julius Bär CH0102484968 |
74.48 74.02 |
74.02 74.60 |
0.46 0.62 |
10:56:17 06.08.2026 |
8.02 12.58 |
4.46 6.63 |
17.36 31.90 |
||
|
Kühne + Nagel International CH0025238863 |
200.60 201.30 |
200.20 201.30 |
-0.70 -0.35 |
10:55:03 06.08.2026 |
30.60 17.79 |
15.30 8.17 |
37.60 22.79 |
||
|
Lindt CH0010570759 |
95’800.00 94’600.00 |
94’800.00 96’200.00 |
1’200.00 1.27 |
10:55:11 06.08.2026 |
-5’000.00 -5.02 |
-23’000.00 -19.56 |
-23’000.00 -19.56 |
||
|
Lindt CH0010570767 |
9’445.00 9’345.00 |
9’440.00 9’515.00 |
100.00 1.07 |
10:54:52 06.08.2026 |
-175.00 -1.84 |
-2’040.00 -17.96 |
-2’530.00 -21.35 |
||
|
Logitech CH0025751329 |
86.24 84.86 |
85.84 86.54 |
1.38 1.63 |
10:56:48 06.08.2026 |
6.52 8.27 |
15.36 21.95 |
10.68 14.30 |
||
|
Lonza CH0013841017 |
566.00 561.40 |
564.00 568.40 |
4.60 0.82 |
10:56:07 06.08.2026 |
81.00 16.90 |
34.20 6.50 |
-5.40 -0.95 |
||
|
Nestlé CH0038863350 |
81.89 81.35 |
81.89 82.64 |
0.54 0.66 |
10:57:03 06.08.2026 |
2.60 3.33 |
2.68 3.43 |
9.47 13.28 |
||
|
Novartis CH0012005267 |
125.58 124.46 |
125.40 126.04 |
1.12 0.90 |
10:57:24 06.08.2026 |
10.66 9.36 |
5.80 4.89 |
29.92 31.63 |
||
|
Partners Group CH0024608827 |
733.40 721.20 |
722.40 735.20 |
12.20 1.69 |
10:56:46 06.08.2026 |
-175.40 -20.17 |
-307.00 -30.67 |
-398.00 -36.45 |
||
|
PSP Swiss Property CH0018294154 |
142.60 143.10 |
142.50 143.60 |
-0.50 -0.35 |
10:53:53 06.08.2026 |
-6.50 -4.29 |
-11.30 -7.23 |
5.60 4.01 |
||
|
Richemont CH0210483332 |
196.85 197.10 |
196.80 198.90 |
-0.25 -0.13 |
10:57:00 06.08.2026 |
48.30 33.06 |
41.80 27.39 |
62.70 47.61 |
||
|
Roche CH0012032113 |
371.00 370.00 |
371.00 374.80 |
1.00 0.27 |
10:47:52 06.08.2026 |
35.20 10.84 |
-5.53 -1.51 |
92.79 34.72 |
||
|
Roche CH1499059983 |
366.80 364.70 |
366.10 370.60 |
2.10 0.58 |
10:56:20 06.08.2026 |
39.50 12.48 |
-4.60 -1.28 |
101.00 39.61 |
||
|
Schindler CH0024638196 |
263.80 261.60 |
261.60 264.00 |
2.20 0.84 |
10:56:16 06.08.2026 |
-12.40 -4.57 |
-51.20 -16.49 |
-34.80 -11.84 |
||
|
Schindler CH0024638212 |
257.00 256.00 |
256.00 258.00 |
1.00 0.39 |
10:56:33 06.08.2026 |
-7.50 -2.90 |
-44.50 -15.03 |
-32.50 -11.44 |
||
|
SGS CH1256740924 |
97.52 97.82 |
97.50 98.12 |
-0.30 -0.31 |
10:56:46 06.08.2026 |
12.70 15.04 |
3.86 4.14 |
14.70 17.84 |
||
|
SIG Group CH0435377954 |
15.68 15.56 |
15.57 15.78 |
0.12 0.77 |
10:56:50 06.08.2026 |
2.82 22.38 |
3.55 29.91 |
2.28 17.35 |
||
|
Sika CH0418792922 |
196.80 195.50 |
195.95 197.60 |
1.30 0.66 |
10:57:09 06.08.2026 |
44.75 31.40 |
31.65 20.34 |
-2.75 -1.45 |
||
|
Sonova CH0012549785 |
234.80 232.80 |
233.80 236.40 |
2.00 0.86 |
10:55:41 06.08.2026 |
54.80 31.53 |
22.00 10.65 |
6.50 2.93 |
||
|
Straumann CH1175448666 |
104.55 105.00 |
104.45 105.70 |
-0.45 -0.43 |
10:57:26 06.08.2026 |
18.18 21.46 |
8.06 8.50 |
-0.30 -0.29 |
||
|
Swatch CH0012255151 |
187.10 185.25 |
186.15 189.00 |
1.85 1.00 |
10:57:06 06.08.2026 |
2.65 1.48 |
-7.85 -4.15 |
39.70 28.04 |
||
|
Swiss Life CH0014852781 |
952.60 947.00 |
946.20 955.80 |
5.60 0.59 |
10:57:02 06.08.2026 |
48.00 5.30 |
81.60 9.36 |
99.40 11.64 |
||
|
Swiss Prime Site CH0008038389 |
128.80 129.10 |
128.70 129.30 |
-0.30 -0.23 |
10:53:37 06.08.2026 |
-2.50 -1.88 |
-2.20 -1.66 |
16.30 14.29 |
||
|
Swiss Re CH0126881561 |
136.85 136.25 |
132.40 137.15 |
0.60 0.44 |
10:57:21 06.08.2026 |
10.35 8.26 |
7.75 6.06 |
-12.40 -8.37 |
||
|
Swisscom CH0008742519 |
641.00 616.00 |
633.50 647.50 |
25.00 4.06 |
10:56:01 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
||
|
Temenos CH0012453913 |
69.20 69.05 |
68.35 69.45 |
0.15 0.22 |
10:55:59 06.08.2026 |
-5.90 -7.87 |
4.85 7.55 |
-2.90 -4.03 |
||
|
UBS CH0244767585 |
43.41 43.33 |
43.31 43.56 |
0.08 0.18 |
10:57:07 06.08.2026 |
8.33 24.34 |
7.77 22.34 |
12.33 40.80 |
||
|
VAT CH0311864901 |
620.00 630.20 |
613.00 620.00 |
-10.20 -1.62 |
10:55:27 06.08.2026 |
27.60 4.76 |
122.50 25.26 |
321.00 112.08 |
||
|
Zurich Insurance CH0011075394 |
590.40 607.20 |
588.20 598.00 |
-16.80 -2.77 |
10:57:26 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
