SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Swisscom CH0008742519	641.00 616.00	647.50 633.50		25.00 4.06		10:56:01 06.08.2026	-38.50 -5.83	-40.00 -6.05	40.50 6.97		Long Short
Partners Group CH0024608827	733.40 721.20	735.20 722.40		12.20 1.69		10:56:46 06.08.2026	-175.40 -20.17	-307.00 -30.67	-398.00 -36.45		Long Short
Logitech CH0025751329	86.24 84.86	86.54 85.84		1.38 1.63		10:56:48 06.08.2026	6.52 8.27	15.36 21.95	10.68 14.30		Long Short
Avolta CH0023405456	50.15 49.42	50.15 49.64		0.73 1.48		10:50:02 06.08.2026	6.54 15.37	0.06 0.12	7.26 17.36		Long Short
Galenica CH0360674466	85.80 84.65	86.00 84.40		1.15 1.36		10:56:15 06.08.2026	2.05 2.48	-15.05 -15.11	-2.60 -2.98		Long Short
Lindt CH0010570759	95’800.00 94’600.00	96’200.00 94’800.00		1’200.00 1.27		10:55:11 06.08.2026	-5’000.00 -5.02	-23’000.00 -19.56	-23’000.00 -19.56		Long Short
Barry Callebaut CH0009002962	1’118.00 1’106.00	1’132.00 1’117.00		12.00 1.08		10:55:44 06.08.2026	-66.00 -5.63	-292.00 -20.89	146.00 15.21		Long Short
Lindt CH0010570767	9’445.00 9’345.00	9’515.00 9’440.00		100.00 1.07		10:54:52 06.08.2026	-175.00 -1.84	-2’040.00 -17.96	-2’530.00 -21.35		Long Short
Swatch CH0012255151	187.10 185.25	189.00 186.15		1.85 1.00		10:57:06 06.08.2026	2.65 1.48	-7.85 -4.15	39.70 28.04		Long Short
Clariant CH0012142631	9.75 9.65	9.87 9.71		0.10 0.98		10:56:32 06.08.2026	2.23 29.45	1.98 25.29	2.01 25.83		Long Short
Novartis CH0012005267	125.58 124.46	126.04 125.40		1.12 0.90		10:56:32 06.08.2026	10.66 9.36	5.80 4.89	29.92 31.63		Long Short
Geberit CH0030170408	569.60 564.60	571.80 568.20		5.00 0.89		10:56:59 06.08.2026	26.40 5.07	-71.60 -11.58	-82.40 -13.10		Long Short
Sonova CH0012549785	234.80 232.80	236.40 233.80		2.00 0.86		10:55:41 06.08.2026	54.80 31.53	22.00 10.65	6.50 2.93		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
UBS CH0244767585	43.41 43.33	43.56 43.31		0.08 0.18		10:57:07 06.08.2026	8.33 24.34	7.77 22.34	12.33 40.80		Long Short
BELIMO CH1101098163	865.00 865.50	865.00 848.00		-0.50 -0.06		10:50:54 06.08.2026	133.50 18.50	23.50 2.83	-84.00 -8.95		Long Short
Richemont CH0210483332	196.85 197.10	198.90 196.80		-0.25 -0.13		10:57:00 06.08.2026	48.30 33.06	41.80 27.39	62.70 47.61		Long Short
Swiss Prime Site CH0008038389	128.80 129.10	129.30 128.70		-0.30 -0.23		10:53:37 06.08.2026	-2.50 -1.88	-2.20 -1.66	16.30 14.29		Long Short
SGS CH1256740924	97.52 97.82	98.12 97.50		-0.30 -0.31		10:56:46 06.08.2026	12.70 15.04	3.86 4.14	14.70 17.84		Long Short
ABB CH0012221716	82.06 82.34	82.20 80.94		-0.28 -0.34		10:57:18 06.08.2026	1.66 2.12	12.92 19.24	26.98 50.81		Long Short
Kühne + Nagel International CH0025238863	200.60 201.30	201.30 200.20		-0.70 -0.35		10:55:03 06.08.2026	30.60 17.79	15.30 8.17	37.60 22.79		Long Short
PSP Swiss Property CH0018294154	142.60 143.10	143.60 142.50		-0.50 -0.35		10:53:53 06.08.2026	-6.50 -4.29	-11.30 -7.23	5.60 4.01		Long Short
Straumann CH1175448666	104.55 105.00	105.70 104.45		-0.45 -0.43		10:56:55 06.08.2026	18.18 21.46	8.06 8.50	-0.30 -0.29		Long Short
Flughafen Zürich CH0319416936	237.60 238.80	239.80 236.60		-1.20 -0.50		10:36:41 06.08.2026	20.20 9.22	-1.60 -0.66	5.00 2.13		Long Short
VAT CH0311864901	620.00 630.20	620.00 613.00		-10.20 -1.62		10:55:27 06.08.2026	27.60 4.76	122.50 25.26	321.00 112.08		Long Short
Zurich Insurance CH0011075394	590.20 607.20	598.00 588.20		-17.00 -2.80		10:56:50 06.08.2026	75.00 13.88	39.80 6.91	51.80 9.19		Long Short
Adecco CH0012138605	22.68 23.42	23.00 21.60		-0.74 -3.16		10:57:01 06.08.2026	5.42 30.28	0.44 1.92	-1.62 -6.50		Long Short