SMI Expanded 1939986 / CH0019399861
1’674.21
Pkt
8.92
Pkt
0.54
%
17:18:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.52 32.83 |
33.72 32.78 |
0.69 2.10 |
17:19:09 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
 |
|||
|
Roche CH0012032048 |
265.50 261.50 |
266.20 261.30 |
4.00 1.53 |
17:18:22 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
|
|||
|
Roche CH0012032113 |
277.80 273.80 |
279.00 274.00 |
4.00 1.46 |
17:17:58 19.09.2025 |
-5.40 -1.94 |
-54.20 -16.55 |
-12.40 -4.34 |
|
|||
|
Novartis CH0012005267 |
97.95 96.70 |
98.20 96.70 |
1.25 1.29 |
17:19:02 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
|
|||
|
Nestlé CH0038863350 |
72.59 71.88 |
72.80 71.20 |
0.71 0.99 |
17:19:08 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
|
|||
|
Swiss Life CH0014852781 |
827.00 821.40 |
827.60 822.00 |
5.60 0.68 |
17:18:30 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
|
|||
|
Lindt CH0010570767 |
12’510.00 12’430.00 |
12’550.00 12’290.00 |
80.00 0.64 |
17:19:02 19.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
|
|||
|
Swiss Prime Site CH0008038389 |
109.40 108.80 |
109.80 108.70 |
0.60 0.55 |
17:19:01 19.09.2025 |
-8.90 -7.52 |
3.60 3.40 |
13.85 14.50 |
|
|||
|
EMS-CHEMIE CH0016440353 |
578.50 575.50 |
581.00 572.50 |
3.00 0.52 |
17:18:07 19.09.2025 |
-12.50 -2.10 |
-69.00 -10.58 |
-107.50 -15.57 |
|
|||
|
Swisscom CH0008742519 |
578.50 575.50 |
580.00 573.50 |
3.00 0.52 |
17:13:33 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
|
|||
|
Julius Bär CH0102484968 |
55.46 55.18 |
55.68 55.08 |
0.28 0.51 |
17:19:10 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
|
|||
|
Holcim CH0012214059 |
68.90 68.58 |
69.54 68.34 |
0.32 0.47 |
17:18:55 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
|
|||
|
Helvetia CH0466642201 |
195.90 195.00 |
196.10 194.50 |
0.90 0.46 |
17:18:09 19.09.2025 |
12.00 6.51 |
18.80 10.59 |
60.00 44.02 |
|
|||
|
Logitech CH0025751329 |
88.22 87.86 |
88.44 86.84 |
0.36 0.41 |
17:19:07 19.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
157.30 158.50 |
159.40 154.90 |
-1.20 -0.76 |
17:15:43 19.09.2025 |
-6.10 -3.76 |
-20.60 -11.64 |
-121.90 -43.82 |
|
|||
|
Richemont CH0210483332 |
149.10 150.30 |
150.90 149.00 |
-1.20 -0.80 |
17:19:10 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
|
|||
|
Sonova CH0012549785 |
236.70 239.00 |
240.40 233.10 |
-2.30 -0.96 |
17:18:36 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
|
|||
|
Avolta CH0023405456 |
45.84 46.32 |
46.44 45.58 |
-0.48 -1.04 |
17:19:10 19.09.2025 |
3.22 7.60 |
6.58 16.87 |
11.94 35.49 |
|
|||
|
Adecco CH0012138605 |
20.66 20.88 |
20.98 20.54 |
-0.22 -1.05 |
17:19:10 19.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
|
|||
|
BELIMO CH1101098163 |
840.50 849.50 |
853.00 830.00 |
-9.00 -1.06 |
17:19:10 19.09.2025 |
58.00 7.15 |
296.50 51.79 |
286.50 49.18 |
|
|||
|
Galenica CH0360674466 |
83.85 84.75 |
85.00 83.40 |
-0.90 -1.06 |
17:19:11 19.09.2025 |
0.00 0.00 |
7.30 9.30 |
12.25 16.66 |
|
|||
|
Temenos CH0012453913 |
64.95 65.65 |
65.70 64.60 |
-0.70 -1.07 |
17:18:20 19.09.2025 |
2.35 3.85 |
-6.70 -9.56 |
3.35 5.58 |
|
|||
|
Barry Callebaut CH0009002962 |
1’064.00 1’076.00 |
1’079.00 1’061.00 |
-12.00 -1.12 |
17:19:10 19.09.2025 |
257.00 29.04 |
-55.00 -4.59 |
-419.00 -26.84 |
|
|||
|
Sika CH0418792922 |
180.55 182.60 |
183.65 180.25 |
-2.05 -1.12 |
17:19:10 19.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
|
|||
|
Georg Fischer CH1169151003 |
62.00 62.85 |
63.30 61.80 |
-0.85 -1.35 |
17:18:08 19.09.2025 |
0.30 0.47 |
-7.75 -10.86 |
0.55 0.87 |
|
|||
|
Partners Group CH0024608827 |
1’080.50 1’102.50 |
1’107.00 1’077.00 |
-22.00 -2.00 |
17:19:07 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.57 10.86 |
10.91 10.46 |
-0.29 -2.67 |
17:18:52 19.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
|
|||
|
SIG Group CH0435377954 |
8.87 9.50 |
9.63 8.54 |
-0.63 -6.63 |
17:19:09 19.09.2025 |
-2.79 -17.93 |
-5.52 -30.18 |
-4.13 -24.44 |
|
|||
|
Kühne + Nagel International CH0025238863 |
154.95 169.50 |
162.15 154.55 |
-14.55 -8.58 |
17:19:09 19.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
|