SMI Expanded Gewinner und Verlierer

SMI Expanded - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Avolta CH0023405456	46.54 45.06	46.72 45.12		1.48 3.28		15:42:27 07.05.2026	-6.52 -13.29	0.18 0.42	2.02 4.99		Long Short
Logitech CH0025751329	82.34 79.82	83.18 80.44		2.52 3.16		15:41:52 07.05.2026	9.44 13.61	-17.06 -17.79	14.52 22.58		Long Short
Richemont CH0210483332	160.00 155.75	161.30 157.00		4.25 2.73		15:42:28 07.05.2026	-8.75 -5.65	-12.40 -7.82	0.70 0.48		Long Short
Holcim CH0012214059	75.44 74.10	75.76 74.28		1.34 1.81		15:42:29 07.05.2026	-3.52 -4.74	-0.44 -0.62	23.15 48.63		Long Short
Geberit CH0030170408	535.20 528.00	543.80 529.60		7.20 1.36		15:42:55 07.05.2026	-100.00 -16.12	-97.60 -15.80	-67.20 -11.44		Long Short
Galenica CH0360674466	82.95 82.20	83.15 82.20		0.75 0.91		15:42:53 07.05.2026	-17.30 -17.33	-4.80 -5.50	-5.00 -5.71		Long Short
Flughafen Zürich CH0319416936	226.40 224.40	227.40 224.80		2.00 0.89		15:42:51 07.05.2026	-26.00 -10.61	-22.00 -9.13	7.60 3.60		Long Short
SIG Group CH0435377954	13.23 13.16	13.42 13.20		0.07 0.53		15:41:35 07.05.2026	0.71 5.97	4.26 51.08	-3.47 -21.59		Long Short
Sika CH0418792922	147.25 146.50	149.00 146.30		0.75 0.51		15:41:52 07.05.2026	-12.20 -7.89	-10.05 -6.59	-65.70 -31.56		Long Short
Straumann CH1175448666	88.10 87.66	88.88 86.94		0.44 0.50		15:42:47 07.05.2026	-13.26 -13.53	-12.68 -13.02	-18.93 -18.26		Long Short
Julius Bär CH0102484968	66.34 66.02	66.90 66.00		0.32 0.48		15:40:40 07.05.2026	-2.74 -4.12	9.52 17.55	8.60 15.59		Long Short
Partners Group CH0024608827	886.40 882.20	892.60 875.00		4.20 0.48		15:42:50 07.05.2026	-97.20 -10.06	-92.00 -9.57	-230.10 -20.93		Long Short
Adecco CH0012138605	18.28 18.21	18.34 18.03		0.07 0.38		15:42:01 07.05.2026	-5.12 -22.24	-4.84 -21.28	-3.18 -15.09		Long Short

SMI Expanded - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
BELIMO CH1101098163	747.50 755.50	766.00 745.00		-8.00 -1.06		15:42:37 07.05.2026	-118.50 -14.11	-91.50 -11.25	-11.00 -1.50		Long Short
Lonza CH0013841017	488.30 493.60	496.00 485.60		-5.30 -1.07		15:42:53 07.05.2026	-39.00 -7.53	-59.20 -11.00	-118.80 -19.87		Long Short
Barry Callebaut CH0009002962	1’164.00 1’177.00	1’189.00 1’162.00		-13.00 -1.10		15:39:47 07.05.2026	-240.00 -17.00	121.00 11.51	439.00 59.89		Long Short
Lindt CH0010570767	9’390.00 9’495.00	9’530.00 9’345.00		-105.00 -1.11		15:42:42 07.05.2026	-2’115.00 -18.22	-2’945.00 -23.67	-2’785.00 -22.68		Long Short
Nestlé CH0038863350	77.74 78.61	78.77 77.51		-0.87 -1.11		15:42:54 07.05.2026	-0.26 -0.33	-0.87 -1.10	-9.17 -10.50		Long Short
PSP Swiss Property CH0018294154	151.30 153.40	152.80 150.20		-2.10 -1.37		15:41:38 07.05.2026	-3.90 -2.51	11.60 8.29	3.30 2.23		Long Short
Lindt CH0010570759	98’000.00 99’700.00	100’900.00 97’900.00		-1’700.00 -1.71		15:40:00 07.05.2026	-20’400.00 -17.00	-24’800.00 -19.94	-18’800.00 -15.88		Long Short
Swiss Prime Site CH0008038389	132.10 134.50	134.50 132.00		-2.40 -1.78		15:42:55 07.05.2026	-0.80 -0.60	17.10 14.77	14.90 12.63		Long Short
Alcon CH0432492467	50.74 51.84	51.44 50.40		-1.10 -2.12		15:42:44 07.05.2026	-3.42 -5.58	-1.92 -3.21	-22.76 -28.21		Long Short
VAT CH0311864901	605.20 620.40	629.60 605.00		-15.20 -2.45		15:42:20 07.05.2026	95.80 19.79	242.50 71.89	285.90 97.28		Long Short
Swiss Re CH0126881561	124.15 128.40	125.10 122.05		-4.25 -3.31		15:42:55 07.05.2026	-2.25 -1.76	-24.40 -16.29	-25.70 -17.01		Long Short