SMI Expanded 1939986 / CH0019399861
1’699.73
Pkt
7.15
Pkt
0.42
%
17:30:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Expanded Gewinner und Verlierer
SMI Expanded - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
614.40 591.00 |
614.40 597.40 |
23.40 3.96 |
17:30:59 04.11.2025 |
-34.20 -5.48 |
19.60 3.44 |
49.00 9.06 |
 |
|||
|
Alcon CH0432492467 |
60.72 58.96 |
60.94 59.26 |
1.76 2.99 |
17:31:06 04.11.2025 |
-12.08 -16.82 |
-19.92 -25.01 |
-19.84 -24.93 |
|
|||
|
Novartis CH0012005267 |
101.48 99.50 |
101.50 99.15 |
1.98 1.99 |
17:33:39 04.11.2025 |
4.69 4.98 |
5.09 5.43 |
5.08 5.42 |
|
|||
|
Roche CH0012032113 |
277.40 272.00 |
277.40 270.80 |
5.40 1.99 |
17:30:59 04.11.2025 |
1.60 0.59 |
-13.20 -4.59 |
-18.80 -6.41 |
|
|||
|
Roche CH0012032048 |
264.00 259.50 |
264.50 258.80 |
4.50 1.73 |
17:35:17 04.11.2025 |
4.60 1.79 |
-7.60 -2.82 |
-6.20 -2.31 |
|
|||
|
SIG Group CH0435377954 |
8.47 8.33 |
8.48 8.23 |
0.14 1.62 |
17:30:59 04.11.2025 |
-4.57 -34.62 |
-7.28 -45.76 |
-9.96 -53.58 |
|
|||
|
Nestlé CH0038863350 |
78.90 77.70 |
79.03 77.34 |
1.20 1.54 |
17:35:46 04.11.2025 |
6.35 8.93 |
-10.29 -11.73 |
-4.13 -5.06 |
|
|||
|
Lindt CH0010570767 |
12’450.00 12’290.00 |
12’480.00 12’210.00 |
160.00 1.30 |
17:30:59 04.11.2025 |
550.00 4.59 |
490.00 4.07 |
2’360.00 23.21 |
|
|||
|
Zurich Insurance CH0011075394 |
562.20 555.20 |
562.20 550.60 |
7.00 1.26 |
17:30:59 04.11.2025 |
12.20 2.19 |
-13.60 -2.34 |
58.00 11.35 |
|
|||
|
Lindt CH0010570759 |
124’400.00 123’000.00 |
124’800.00 122’000.00 |
1’400.00 1.14 |
17:30:59 04.11.2025 |
5’400.00 4.54 |
7’600.00 6.51 |
24’000.00 23.90 |
|
|||
|
Swiss Re CH0126881561 |
147.45 146.35 |
147.45 144.55 |
1.10 0.75 |
17:35:53 04.11.2025 |
3.20 2.19 |
1.70 1.15 |
38.80 35.07 |
|
|||
|
SGS CH1256740924 |
91.80 91.12 |
91.80 90.30 |
0.68 0.75 |
17:36:30 04.11.2025 |
8.12 9.81 |
10.20 12.64 |
-0.58 -0.63 |
|
|||
|
Swiss Life CH0014852781 |
881.80 876.20 |
881.80 867.40 |
5.60 0.64 |
17:30:59 04.11.2025 |
33.80 4.00 |
57.60 7.01 |
175.20 24.87 |
|
|||
|
Givaudan CH0010645932 |
3’274.00 3’254.00 |
3’275.00 3’246.00 |
20.00 0.61 |
17:32:16 04.11.2025 |
-86.00 -2.52 |
-657.00 -16.50 |
-772.00 -18.84 |
|
SMI Expanded - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
6.94 7.01 |
7.00 6.88 |
-0.07 -1.00 |
17:30:59 04.11.2025 |
-1.24 -14.76 |
-1.61 -18.39 |
-4.29 -37.45 |
|
|||
|
Sika CH0418792922 |
149.50 151.20 |
150.60 147.75 |
-1.70 -1.12 |
17:39:07 04.11.2025 |
-35.50 -18.43 |
-48.70 -23.66 |
-83.40 -34.68 |
|
|||
|
Partners Group CH0024608827 |
959.00 971.00 |
965.00 939.60 |
-12.00 -1.24 |
17:32:58 04.11.2025 |
-113.70 -10.32 |
-87.70 -8.15 |
-205.20 -17.20 |
|
|||
|
Straumann CH1175448666 |
98.14 99.50 |
100.05 98.10 |
-1.36 -1.37 |
17:31:39 04.11.2025 |
-2.22 -2.24 |
-3.73 -3.71 |
-17.08 -14.98 |
|
|||
|
Swisscom CH0008742519 |
577.00 585.50 |
584.00 574.00 |
-8.50 -1.45 |
17:30:59 04.11.2025 |
26.50 4.69 |
42.00 7.64 |
66.00 12.55 |
|
|||
|
Kühne + Nagel International CH0025238863 |
150.65 153.85 |
152.95 148.90 |
-3.20 -2.08 |
17:30:59 04.11.2025 |
-11.85 -7.13 |
-34.45 -18.24 |
-61.20 -28.39 |
|
|||
|
ABB CH0012221716 |
58.14 59.40 |
58.72 57.52 |
-1.26 -2.12 |
17:38:17 04.11.2025 |
6.44 12.03 |
16.77 38.83 |
12.06 25.18 |
|
|||
|
Richemont CH0210483332 |
157.50 161.80 |
160.30 156.50 |
-4.30 -2.66 |
17:32:49 04.11.2025 |
27.20 20.39 |
15.35 10.57 |
35.25 28.12 |
|
|||
|
EMS-CHEMIE CH0016440353 |
532.50 549.00 |
546.50 532.00 |
-16.50 -3.01 |
17:30:59 04.11.2025 |
-88.00 -13.70 |
-53.00 -8.72 |
-110.00 -16.55 |
|
|||
|
Logitech CH0025751329 |
95.40 98.64 |
97.68 95.34 |
-3.24 -3.28 |
17:34:20 04.11.2025 |
20.96 27.53 |
35.06 56.51 |
26.34 37.22 |
|
|||
|
VAT CH0311864901 |
331.20 344.50 |
339.20 330.30 |
-13.30 -3.86 |
17:30:59 04.11.2025 |
69.10 24.03 |
62.30 21.17 |
-2.90 -0.81 |
|
|||
|
BELIMO CH1101098163 |
829.00 870.00 |
865.50 806.00 |
-41.00 -4.71 |
17:30:59 04.11.2025 |
-90.50 -9.49 |
165.00 23.64 |
291.00 50.87 |
|