SPI 998750 / CH0009987501
16’908.16
Pkt
-74.71
Pkt
-0.44
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.16 | 59.40 | 57.52 | 58.72 | -1.24 | -2.09 |
13:44 04.11.2025 |
108’678.86 CHF | ||
|
Richemont CH0210483332 |
157.70 | 161.80 | 156.50 | 160.30 | -4.10 | -2.53 |
13:44 04.11.2025 |
93’336.20 CHF | ||
|
Alcon CH0432492467 |
60.42 | 58.96 | 59.26 | 60.62 | 1.46 | 2.48 |
13:43 04.11.2025 |
29’586.61 CHF | ||
|
Amrize CH1430134226 |
40.57 | 41.14 | 40.30 | 40.92 | -0.57 | -1.39 |
13:43 04.11.2025 |
23’143.29 CHF | ||
|
BELIMO CH1101098163 |
824.00 | 870.00 | 806.00 | 865.50 | -46.00 | -5.29 |
13:44 04.11.2025 |
10’655.13 CHF | ||
|
BKW CH0130293662 |
177.90 | 181.60 | 177.40 | 180.70 | -3.70 | -2.04 |
13:39 04.11.2025 |
9’494.76 CHF | ||
|
Baloise CH0012410517 |
200.20 | 202.00 | 198.50 | 201.80 | -1.80 | -0.89 |
13:39 04.11.2025 |
9’046.07 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.95 | 93.95 | 93.30 | 94.35 | 0.00 | 0.00 |
13:44 04.11.2025 |
8’017.96 CHF | ||
|
Accelleron Industries CH1169360919 |
64.35 | 65.75 | 63.85 | 65.05 | -1.40 | -2.13 |
13:40 04.11.2025 |
6’180.69 CHF | ||
|
Avolta CH0023405456 |
42.62 | 42.56 | 42.20 | 42.66 | 0.06 | 0.14 |
13:39 04.11.2025 |
5’995.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1008.00 | 1014.00 | 1004.00 | 1020.00 | -6.00 | -0.59 |
13:41 04.11.2025 |
5’734.57 CHF | ||
|
BACHEM CH1176493729 |
53.65 | 53.85 | 52.55 | 54.00 | -0.20 | -0.37 |
13:32 04.11.2025 |
4’368.52 CHF | ||
|
Adecco CH0012138605 |
22.00 | 22.22 | 21.96 | 22.36 | -0.22 | -0.99 |
13:39 04.11.2025 |
3’755.13 CHF | ||
|
Bucher Industries CH0002432174 |
351.00 | 355.50 | 349.00 | 353.50 | -4.50 | -1.27 |
13:31 04.11.2025 |
3’645.83 CHF | ||
|
Allreal CH0008837566 |
193.00 | 192.60 | 191.40 | 193.20 | 0.40 | 0.21 |
13:30 04.11.2025 |
3’175.10 CHF | ||
|
ALSO CH0024590272 |
222.50 | 231.00 | 222.00 | 230.00 | -8.50 | -3.68 |
13:34 04.11.2025 |
2’831.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.05 | 90.80 | 92.00 | -0.55 | -0.60 |
13:34 04.11.2025 |
2’694.46 CHF | ||
|
Berner Kantonalbank CH0009691608 |
264.00 | 262.00 | 262.00 | 264.00 | 2.00 | 0.76 |
11:57 04.11.2025 |
2’424.68 CHF | ||
|
Clariant CH0012142631 |
6.94 | 7.01 | 6.88 | 7.00 | -0.07 | -1.00 |
13:40 04.11.2025 |
2’369.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 | 300.00 | 296.00 | 301.00 | 1.00 | 0.33 |
13:26 04.11.2025 |
2’329.61 CHF | ||
|
BB Biotech CH0038389992 |
40.70 | 40.75 | 40.50 | 41.00 | -0.05 | -0.12 |
13:33 04.11.2025 |
2’267.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
537.00 | 546.00 | 526.00 | 550.00 | -9.00 | -1.65 |
13:42 04.11.2025 |
1’879.40 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.60 | 24.70 | 24.60 | 24.80 | -0.10 | -0.40 |
12:58 04.11.2025 |
1’773.77 CHF | ||
|
Comet CH0360826991 |
190.00 | 196.60 | 188.00 | 192.20 | -6.60 | -3.36 |
13:29 04.11.2025 |
1’524.07 CHF | ||
|
Burkhalter CH0212255803 |
141.40 | 142.20 | 140.00 | 141.40 | -0.80 | -0.56 |
13:40 04.11.2025 |
1’516.12 CHF | ||
|
Bell CH0315966322 |
228.50 | 229.00 | 224.50 | 230.00 | -0.50 | -0.22 |
13:36 04.11.2025 |
1’446.04 CHF | ||
|
Bossard CH0238627142 |
168.40 | 171.00 | 166.40 | 170.80 | -2.60 | -1.52 |
13:31 04.11.2025 |
1’346.19 CHF | ||
|
ARYZTA CH1425684714 |
49.10 | 50.30 | 48.96 | 50.05 | -1.20 | -2.39 |
13:37 04.11.2025 |
1’274.16 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
12:55 04.11.2025 |
1’131.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.75 | 11.10 | 10.70 | 10.85 | -0.35 | -3.15 |
13:36 04.11.2025 |
1’097.43 CHF | ||
|
Cicor Technologies CH0008702190 |
214.00 | 221.00 | 210.00 | 220.00 | -7.00 | -3.17 |
13:22 04.11.2025 |
964.11 CHF | ||
|
Autoneum CH0127480363 |
156.00 | 159.00 | 155.20 | 159.20 | -3.00 | -1.89 |
13:08 04.11.2025 |
928.77 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 212.00 | 210.00 | 212.00 | -2.00 | -0.94 |
12:17 04.11.2025 |
635.58 CHF | ||
|
Bystronic CH0244017502 |
292.00 | 294.00 | 291.50 | 301.50 | -2.00 | -0.68 |
13:34 04.11.2025 |
617.74 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.90 | 45.30 | 45.50 | 46.70 | 0.60 | 1.32 |
13:37 04.11.2025 |
571.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 | 938.00 | 932.00 | 938.00 | -4.00 | -0.43 |
11:23 04.11.2025 |
526.26 CHF | ||
|
Arbonia CH0110240600 |
4.93 | 5.03 | 4.82 | 5.02 | -0.10 | -1.99 |
13:41 04.11.2025 |
352.73 CHF | ||
|
COLTENE CH0025343259 |
44.40 | 45.10 | 44.00 | 45.10 | -0.70 | -1.55 |
13:10 04.11.2025 |
270.47 CHF | ||
|
BVZ CH0008207356 |
1090.00 | 1080.00 | 1080.00 | 1120.00 | 10.00 | 0.93 |
13:23 04.11.2025 |
209.18 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 04.11.2025 |
194.63 CHF | ||
|
Ascom CH0011339204 |
3.62 | 3.60 | 3.52 | 3.77 | 0.02 | 0.42 |
13:22 04.11.2025 |
128.63 CHF | ||
|
Bellevue CH0028422100 |
8.50 | 8.80 | 8.38 | 8.82 | -0.30 | -3.41 |
13:39 04.11.2025 |
114.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 161.50 | 159.00 | 161.00 | -2.50 | -1.55 |
13:27 04.11.2025 |
113.39 CHF | ||
|
Calida CH0126639464 |
13.10 | 13.26 | 13.10 | 13.28 | -0.16 | -1.21 |
13:31 04.11.2025 |
95.08 CHF | ||
|
Adval Tech CH0008967926 |
39.40 | 41.80 | 39.40 | 39.40 | -2.40 | -5.74 |
10:09 04.11.2025 |
29.94 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.75 | 0.77 | 0.73 | 0.75 | -0.02 | -2.60 |
11:06 04.11.2025 |
11.93 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -6.50 |
13:40 04.11.2025 |
9.41 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 04.11.2025 |
0.12 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 |
17:31 03.11.2025 |
- | ||
|
BioVersys CH0210362643 |
24.00 | 23.90 | 23.50 | 24.90 | 0.10 | 0.42 |
13:42 04.11.2025 |
- |
