SPI 998750 / CH0009987501
20’797.40
Pkt
-70.34
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
72.50 | 71.34 | 69.70 | 72.98 | 1.16 | 1.63 |
17:35 03.11.2026 |
128’471.35 CHF | ||
|
Richemont CH0210483332 |
166.05 | 166.95 | 164.25 | 170.80 | -0.90 | -0.54 |
17:39 03.11.2026 |
98’059.22 CHF | ||
|
Alcon CH0432492467 |
59.84 | 60.42 | 59.44 | 60.40 | -0.58 | -0.96 |
17:38 03.11.2026 |
28’641.77 CHF | ||
|
Amrize CH1430134226 |
35.10 | 35.36 | 34.83 | 35.51 | -0.26 | -0.74 |
17:30 03.11.2026 |
18’563.76 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
134.30 | 132.70 | 132.80 | 134.30 | 1.60 | 1.21 |
17:31 03.11.2026 |
11’457.03 CHF | ||
|
BELIMO CH1101098163 |
788.00 | 793.50 | 765.00 | 792.00 | -5.50 | -0.69 |
17:30 03.11.2026 |
9’632.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1209.00 | 1200.00 | 1217.00 | -9.00 | -0.74 |
17:36 03.11.2026 |
6’580.73 CHF | ||
|
BKW CH0130293662 |
124.40 | 124.00 | 123.70 | 126.00 | 0.40 | 0.32 |
17:30 03.11.2026 |
6’556.69 CHF | ||
|
Avolta CH0023405456 |
47.44 | 47.96 | 47.42 | 48.54 | -0.52 | -1.08 |
17:30 03.11.2026 |
6’524.05 CHF | ||
|
BACHEM CH1176493729 |
80.80 | 83.70 | 80.60 | 82.40 | -2.90 | -3.46 |
17:35 03.11.2026 |
6’331.42 CHF | ||
|
Accelleron Industries CH1169360919 |
65.60 | 65.45 | 63.40 | 66.00 | 0.15 | 0.23 |
17:30 03.11.2026 |
6’030.98 CHF | ||
|
Berner Kantonalbank CH0009691608 |
445.50 | 438.50 | 438.00 | 449.00 | 7.00 | 1.60 |
17:30 03.11.2026 |
4’094.28 CHF | ||
|
Adecco CH0012138605 |
23.06 | 23.56 | 22.98 | 23.34 | -0.50 | -2.12 |
17:30 03.11.2026 |
3’993.34 CHF | ||
|
Clariant CH0012142631 |
10.59 | 10.44 | 9.82 | 10.62 | 0.15 | 1.44 |
17:30 03.11.2026 |
3’355.62 CHF | ||
|
Allreal CH0008837566 |
194.60 | 195.40 | 194.60 | 197.20 | -0.80 | -0.41 |
17:30 03.11.2026 |
3’181.22 CHF | ||
|
Bucher Industries CH0002432174 |
327.00 | 327.00 | 321.00 | 327.50 | 0.00 | 0.00 |
17:30 03.11.2026 |
3’098.86 CHF | ||
|
BB Biotech CH0038389992 |
51.60 | 50.70 | 50.40 | 51.80 | 0.90 | 1.78 |
17:30 03.11.2026 |
2’844.02 CHF | ||
|
Comet CH0360826991 |
340.20 | 336.40 | 323.00 | 341.20 | 3.80 | 1.13 |
17:30 03.11.2026 |
2’661.94 CHF | ||
|
Cembra Money Bank CH0225173167 |
83.50 | 83.00 | 83.00 | 85.00 | 0.50 | 0.60 |
17:30 03.11.2026 |
2’623.34 CHF | ||
|
ALSO CH0024590272 |
202.50 | 202.00 | 198.40 | 205.00 | 0.50 | 0.25 |
17:30 03.11.2026 |
2’563.84 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 35.00 | 34.90 | 36.40 | 0.80 | 2.29 |
17:30 03.11.2026 |
2’497.26 CHF | ||
|
Bossard CH0238627142 |
264.00 | 265.00 | 257.00 | 267.00 | -1.00 | -0.38 |
17:30 03.11.2026 |
2’029.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.98 | 18.86 | 17.77 | 18.50 | -0.88 | -4.67 |
17:33 03.11.2026 |
1’862.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
239.50 | 240.50 | 238.00 | 243.00 | -1.00 | -0.42 |
17:30 03.11.2026 |
1’811.05 CHF | ||
|
Burckhardt Compression CH0025536027 |
533.00 | 475.00 | 512.00 | 550.00 | 58.00 | 12.21 |
17:38 03.11.2026 |
1’598.28 CHF | ||
|
Bell CH0315966322 |
257.00 | 254.00 | 253.00 | 258.50 | 3.00 | 1.18 |
17:30 03.11.2026 |
1’571.80 CHF | ||
|
Burkhalter CH0212255803 |
134.60 | 134.60 | 132.80 | 135.40 | 0.00 | 0.00 |
17:30 03.11.2026 |
1’410.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.35 | 14.25 | 14.35 | 0.00 | 0.00 |
17:30 03.11.2026 |
1’225.79 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.40 | 23.20 | 23.40 | -0.20 | -0.85 |
17:30 03.11.2026 |
1’150.43 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.75 | 34.50 | 29.75 | 35.05 | -4.75 | -13.77 |
17:36 03.11.2026 |
1’054.89 CHF | ||
|
ARYZTA CH1425684714 |
41.45 | 40.50 | 40.40 | 41.55 | 0.95 | 2.35 |
17:30 03.11.2026 |
998.20 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
73.00 | 70.10 | 69.40 | 74.00 | 2.90 | 4.14 |
17:30 03.11.2026 |
883.99 CHF | ||
|
Autoneum CH0127480363 |
126.60 | 129.80 | 126.60 | 130.00 | -3.20 | -2.47 |
17:30 03.11.2026 |
692.69 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1245.00 | 1230.00 | 1205.00 | 1265.00 | 15.00 | 1.22 |
17:30 03.11.2026 |
679.59 CHF | ||
|
APG SGA CH0019107025 |
199.50 | 198.00 | 197.50 | 202.00 | 1.50 | 0.76 |
17:30 03.11.2026 |
593.66 CHF | ||
|
Cicor Technologies CH0008702190 |
133.80 | 135.20 | 131.40 | 136.40 | -1.40 | -1.04 |
17:30 03.11.2026 |
580.17 CHF | ||
|
Centiel CH0024666528 |
5.66 | 5.66 | 5.54 | 5.70 | 0.00 | 0.00 |
17:30 03.11.2026 |
459.35 CHF | ||
|
Bystronic CH0244017502 |
151.60 | 153.00 | 150.20 | 155.20 | -1.40 | -0.92 |
17:30 03.11.2026 |
320.00 CHF | ||
|
BVZ CH0008207356 |
1550.00 | 1560.00 | 1540.00 | 1560.00 | -10.00 | -0.64 |
17:30 03.11.2026 |
313.34 CHF | ||
|
COLTENE CH0025343259 |
47.95 | 49.00 | 47.20 | 49.20 | -1.05 | -2.14 |
17:30 03.11.2026 |
296.13 CHF | ||
|
Arbonia CH0110240600 |
3.54 | 3.59 | 3.54 | 3.90 | -0.05 | -1.39 |
17:30 03.11.2026 |
289.44 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.50 | 78.50 | 77.50 | 77.50 | -1.00 | -1.27 |
13:45 03.11.2026 |
236.19 CHF | ||
|
Ascom CH0011339204 |
5.70 | 5.71 | 5.55 | 5.70 | -0.01 | -0.18 |
17:30 03.11.2026 |
179.49 CHF | ||
|
BioVersys CH0210362643 |
22.80 | 22.50 | 22.50 | 23.60 | 0.30 | 1.33 |
17:30 03.11.2026 |
136.79 CHF | ||
|
Carlo Gavazzi CH1278877563 |
176.00 | 174.50 | 174.00 | 176.50 | 1.50 | 0.86 |
17:30 03.11.2026 |
126.81 CHF | ||
|
Calida CH0126639464 |
13.78 | 13.94 | 13.68 | 14.16 | -0.16 | -1.15 |
17:30 03.11.2026 |
98.05 CHF | ||
|
Bellevue CH0028422100 |
6.72 | 6.68 | 6.62 | 6.72 | 0.04 | 0.60 |
17:30 03.11.2026 |
88.92 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 42.60 | 42.80 | 0.00 | 0.00 |
17:19 03.11.2026 |
31.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.42 | 1.05 | 1.17 | 1.42 | 0.37 | 35.24 |
17:30 03.11.2026 |
20.35 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.31 |
17:30 03.11.2026 |
2.89 CHF |
