SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.02 | 79.52 | 79.52 | 81.10 | 0.50 | 0.63 |
17:38 18.09.2026 |
144’340.73 CHF | ||
|
Richemont CH0210483332 |
168.85 | 171.55 | 168.30 | 171.90 | -2.70 | -1.57 |
17:31 18.09.2026 |
100’929.78 CHF | ||
|
Alcon CH0432492467 |
53.66 | 53.44 | 53.22 | 53.88 | 0.22 | 0.41 |
17:31 18.09.2026 |
25’763.42 CHF | ||
|
Amrize CH1430134226 |
31.01 | 31.82 | 30.86 | 31.65 | -0.81 | -2.55 |
17:35 18.09.2026 |
17’168.29 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.40 | 125.70 | 124.80 | 128.10 | 1.70 | 1.35 |
17:31 18.09.2026 |
10’795.95 CHF | ||
|
BELIMO CH1101098163 |
792.50 | 779.00 | 781.00 | 806.00 | 13.50 | 1.73 |
17:31 18.09.2026 |
9’581.68 CHF | ||
|
Accelleron Industries CH1169360919 |
73.35 | 73.95 | 73.35 | 75.00 | -0.60 | -0.81 |
17:31 18.09.2026 |
6’948.48 CHF | ||
|
BKW CH0130293662 |
125.90 | 125.70 | 124.00 | 127.00 | 0.20 | 0.16 |
17:31 18.09.2026 |
6’633.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1122.00 | 1105.00 | 1119.00 | -14.00 | -1.25 |
17:31 18.09.2026 |
6’151.59 CHF | ||
|
Avolta CH0023405456 |
41.84 | 42.64 | 41.76 | 42.60 | -0.80 | -1.88 |
17:31 18.09.2026 |
5’932.64 CHF | ||
|
BACHEM CH1176493729 |
78.55 | 77.95 | 77.85 | 79.55 | 0.60 | 0.77 |
17:31 18.09.2026 |
5’841.23 CHF | ||
|
Adecco CH0012138605 |
24.64 | 24.46 | 24.54 | 25.18 | 0.18 | 0.74 |
17:31 18.09.2026 |
4’217.30 CHF | ||
|
Berner Kantonalbank CH0009691608 |
402.00 | 401.00 | 397.50 | 407.50 | 1.00 | 0.25 |
17:37 18.09.2026 |
3’711.88 CHF | ||
|
Clariant CH0012142631 |
10.48 | 10.55 | 10.32 | 10.50 | -0.07 | -0.66 |
17:31 18.09.2026 |
3’469.64 CHF | ||
|
Allreal CH0008837566 |
195.00 | 196.20 | 194.80 | 197.40 | -1.20 | -0.61 |
17:31 18.09.2026 |
3’240.57 CHF | ||
|
Bucher Industries CH0002432174 |
321.00 | 321.00 | 317.00 | 322.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
3’049.42 CHF | ||
|
BB Biotech CH0038389992 |
52.30 | 52.20 | 51.80 | 52.80 | 0.10 | 0.19 |
17:31 18.09.2026 |
2’878.79 CHF | ||
|
Comet CH0360826991 |
335.20 | 335.00 | 333.40 | 343.60 | 0.20 | 0.06 |
17:32 18.09.2026 |
2’602.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.05 | 87.20 | 86.60 | 87.50 | -0.15 | -0.17 |
17:31 18.09.2026 |
2’552.55 CHF | ||
|
ALSO CH0024590272 |
192.20 | 191.80 | 191.40 | 197.00 | 0.40 | 0.21 |
17:31 18.09.2026 |
2’386.22 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 | 33.10 | 33.10 | 33.70 | 0.60 | 1.81 |
17:31 18.09.2026 |
2’369.67 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.00 | 254.50 | 252.00 | 257.50 | 0.50 | 0.20 |
17:31 18.09.2026 |
1’934.62 CHF | ||
|
Bossard CH0238627142 |
241.00 | 239.00 | 238.00 | 241.00 | 2.00 | 0.84 |
17:31 18.09.2026 |
1’842.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.18 | 16.69 | 16.90 | 17.60 | 0.49 | 2.94 |
17:31 18.09.2026 |
1’661.32 CHF | ||
|
Burckhardt Compression CH0025536027 |
476.00 | 477.00 | 474.00 | 482.50 | -1.00 | -0.21 |
17:31 18.09.2026 |
1’608.47 CHF | ||
|
Bell CH0315966322 |
229.50 | 232.00 | 229.50 | 232.00 | -2.50 | -1.08 |
17:31 18.09.2026 |
1’453.92 CHF | ||
|
Burkhalter CH0212255803 |
121.00 | 121.40 | 120.20 | 122.80 | -0.40 | -0.33 |
17:31 18.09.2026 |
1’294.15 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.80 | 14.80 | 14.20 | 15.80 | 1.00 | 6.76 |
17:36 18.09.2026 |
1’257.63 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.00 | 22.90 | 22.70 | 23.30 | 0.10 | 0.44 |
17:31 18.09.2026 |
1’119.96 CHF | ||
|
ARYZTA CH1425684714 |
37.15 | 38.10 | 36.80 | 38.00 | -0.95 | -2.49 |
17:31 18.09.2026 |
945.82 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.45 | 27.35 | 26.65 | 27.45 | 0.10 | 0.37 |
17:31 18.09.2026 |
924.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.00 | 69.00 | 69.00 | 69.90 | 0.00 | 0.00 |
17:31 18.09.2026 |
856.86 CHF | ||
|
Autoneum CH0127480363 |
119.60 | 124.40 | 119.60 | 124.00 | -4.80 | -3.86 |
17:31 18.09.2026 |
722.77 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1155.00 | 1125.00 | 1155.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
653.41 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 199.00 | 197.00 | 200.00 | 0.00 | 0.00 |
17:31 18.09.2026 |
596.55 CHF | ||
|
Cicor Technologies CH0008702190 |
128.80 | 130.40 | 127.60 | 132.60 | -1.60 | -1.23 |
17:31 18.09.2026 |
572.74 CHF | ||
|
Centiel CH0024666528 |
6.36 | 6.18 | 6.08 | 6.46 | 0.18 | 2.91 |
17:31 18.09.2026 |
504.28 CHF | ||
|
Arbonia CH0110240600 |
4.73 | 4.92 | 4.73 | 4.95 | -0.20 | -3.96 |
17:31 18.09.2026 |
341.77 CHF | ||
|
BVZ CH0008207356 |
1620.00 | 1550.00 | 1530.00 | 1620.00 | 70.00 | 4.52 |
17:31 18.09.2026 |
305.78 CHF | ||
|
Bystronic CH0244017502 |
136.00 | 135.60 | 134.00 | 137.60 | 0.40 | 0.29 |
17:31 18.09.2026 |
279.93 CHF | ||
|
COLTENE CH0025343259 |
47.30 | 46.25 | 46.05 | 47.30 | 1.05 | 2.27 |
17:31 18.09.2026 |
276.36 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.50 | 73.50 | 74.50 | 77.50 | 4.00 | 5.44 |
17:36 18.09.2026 |
219.99 CHF | ||
|
Ascom CH0011339204 |
5.68 | 5.56 | 5.54 | 5.68 | 0.12 | 2.16 |
17:31 18.09.2026 |
189.94 CHF | ||
|
BioVersys CH0210362643 |
28.60 | 28.10 | 28.00 | 28.60 | 0.50 | 1.78 |
17:36 18.09.2026 |
164.81 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.00 | 159.50 | 159.50 | 163.00 | 3.50 | 2.19 |
17:36 18.09.2026 |
113.36 CHF | ||
|
Calida CH0126639464 |
13.54 | 13.60 | 13.44 | 13.68 | -0.06 | -0.44 |
17:31 18.09.2026 |
97.11 CHF | ||
|
Bellevue CH0028422100 |
7.16 | 7.14 | 7.14 | 7.28 | 0.02 | 0.28 |
17:31 18.09.2026 |
95.11 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 41.60 | 40.00 | 41.60 | -1.60 | -3.85 |
17:36 18.09.2026 |
30.37 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.57 | 0.58 | 0.60 | 0.02 | 2.63 |
17:31 18.09.2026 |
8.89 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
17:31 18.09.2026 |
2.65 CHF |
