SPI 998750 / CH0009987501
19’096.53
Pkt
44.41
Pkt
0.23
%
17:36:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
84.92 | 83.80 | 83.76 | 85.18 | 1.12 | 1.34 |
17:32 26.05.2026 |
150’667.19 CHF | ||
|
Richemont CH0210483332 |
157.70 | 155.75 | 156.30 | 158.60 | 1.95 | 1.25 |
17:30 26.05.2026 |
91’674.17 CHF | ||
|
Alcon CH0432492467 |
53.02 | 53.28 | 53.02 | 54.00 | -0.26 | -0.49 |
17:32 26.05.2026 |
25’980.06 CHF | ||
|
Amrize CH1430134226 |
39.64 | 39.03 | 39.33 | 39.84 | 0.61 | 1.56 |
17:30 26.05.2026 |
21’660.71 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.40 | 116.50 | 116.60 | 118.30 | 0.90 | 0.77 |
17:30 26.05.2026 |
10’010.18 CHF | ||
|
BELIMO CH1101098163 |
805.50 | 789.50 | 785.00 | 805.50 | 16.00 | 2.03 |
17:38 26.05.2026 |
9’715.08 CHF | ||
|
BKW CH0130293662 |
149.10 | 148.20 | 148.80 | 150.10 | 0.90 | 0.61 |
17:30 26.05.2026 |
7’824.01 CHF | ||
|
Accelleron Industries CH1169360919 |
80.90 | 79.35 | 80.00 | 81.60 | 1.55 | 1.95 |
17:32 26.05.2026 |
7’454.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1189.00 | 1210.00 | 1188.00 | 1212.00 | -21.00 | -1.74 |
17:30 26.05.2026 |
6’636.98 CHF | ||
|
Avolta CH0023405456 |
47.26 | 46.22 | 46.60 | 47.68 | 1.04 | 2.25 |
17:32 26.05.2026 |
6’318.59 CHF | ||
|
BACHEM CH1176493729 |
79.70 | 78.50 | 77.70 | 80.00 | 1.20 | 1.53 |
17:30 26.05.2026 |
5’885.02 CHF | ||
|
Allreal CH0008837566 |
205.00 | 205.50 | 204.50 | 208.00 | -0.50 | -0.24 |
17:30 26.05.2026 |
3’395.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
362.50 | 359.00 | 360.00 | 367.00 | 3.50 | 0.97 |
17:30 26.05.2026 |
3’324.56 CHF | ||
|
Bucher Industries CH0002432174 |
315.00 | 313.50 | 312.00 | 317.00 | 1.50 | 0.48 |
17:30 26.05.2026 |
3’108.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.30 | 94.70 | 95.75 | 96.90 | 1.60 | 1.69 |
17:32 26.05.2026 |
2’775.51 CHF | ||
|
Comet CH0360826991 |
353.40 | 352.20 | 346.20 | 356.00 | 1.20 | 0.34 |
17:32 26.05.2026 |
2’737.80 CHF | ||
|
Adecco CH0012138605 |
15.76 | 15.57 | 15.68 | 16.08 | 0.19 | 1.22 |
17:35 26.05.2026 |
2’699.81 CHF | ||
|
Clariant CH0012142631 |
7.94 | 7.94 | 7.93 | 8.10 | 0.01 | 0.06 |
17:30 26.05.2026 |
2’610.77 CHF | ||
|
BB Biotech CH0038389992 |
44.30 | 44.15 | 43.85 | 44.35 | 0.15 | 0.34 |
17:30 26.05.2026 |
2’435.91 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 | 32.80 | 32.30 | 34.00 | 0.70 | 2.13 |
17:30 26.05.2026 |
2’349.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.26 | 23.00 | 21.40 | 23.82 | -0.74 | -3.22 |
17:32 26.05.2026 |
2’274.53 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
281.50 | 289.50 | 277.50 | 290.00 | -8.00 | -2.76 |
17:30 26.05.2026 |
2’224.56 CHF | ||
|
ALSO CH0024590272 |
177.00 | 174.80 | 175.20 | 178.40 | 2.20 | 1.26 |
17:32 26.05.2026 |
2’142.62 CHF | ||
|
Burkhalter CH0212255803 |
169.60 | 170.40 | 168.20 | 173.20 | -0.80 | -0.47 |
17:30 26.05.2026 |
1’810.56 CHF | ||
|
Burckhardt Compression CH0025536027 |
513.00 | 498.50 | 503.00 | 514.00 | 14.50 | 2.91 |
17:32 26.05.2026 |
1’685.24 CHF | ||
|
ARYZTA CH1425684714 |
59.60 | 54.60 | 57.40 | 60.10 | 5.00 | 9.16 |
17:32 26.05.2026 |
1’356.02 CHF | ||
|
Bossard CH0238627142 |
173.00 | 171.00 | 170.00 | 174.00 | 2.00 | 1.17 |
17:30 26.05.2026 |
1’318.52 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
79.40 | 78.10 | 78.40 | 79.40 | 1.30 | 1.66 |
17:33 26.05.2026 |
1’265.05 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.50 | 12.80 | 13.60 | -0.40 | -2.96 |
17:35 26.05.2026 |
1’140.15 CHF | ||
|
Bell CH0315966322 |
177.00 | 178.20 | 177.00 | 181.20 | -1.20 | -0.67 |
17:30 26.05.2026 |
1’116.65 CHF | ||
|
Autoneum CH0127480363 |
118.80 | 116.00 | 116.00 | 119.40 | 2.80 | 2.41 |
17:30 26.05.2026 |
673.65 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.60 | 53.30 | 53.40 | 54.00 | 0.30 | 0.56 |
17:30 26.05.2026 |
660.99 CHF | ||
|
Cicor Technologies CH0008702190 |
151.00 | 145.00 | 143.00 | 152.40 | 6.00 | 4.14 |
17:31 26.05.2026 |
637.13 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1040.00 | 1035.00 | 1030.00 | 1040.00 | 5.00 | 0.48 |
17:30 26.05.2026 |
585.78 CHF | ||
|
APG SGA CH0019107025 |
178.50 | 182.00 | 178.50 | 182.50 | -3.50 | -1.92 |
17:30 26.05.2026 |
545.83 CHF | ||
|
Bystronic CH0244017502 |
199.00 | 195.00 | 195.80 | 200.50 | 4.00 | 2.05 |
17:30 26.05.2026 |
402.73 CHF | ||
|
CPH Group CH0001624714 |
57.80 | 57.80 | 57.40 | 58.00 | 0.00 | 0.00 |
17:30 26.05.2026 |
346.59 CHF | ||
|
COLTENE CH0025343259 |
51.40 | 51.00 | 50.70 | 51.60 | 0.40 | 0.78 |
17:30 26.05.2026 |
304.88 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1510.00 | 1510.00 | 1530.00 | 10.00 | 0.66 |
17:30 26.05.2026 |
298.02 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
99.50 | 98.00 | 98.00 | 99.50 | 1.50 | 1.53 |
17:30 26.05.2026 |
293.45 CHF | ||
|
Arbonia CH0110240600 |
3.99 | 4.00 | 3.95 | 4.05 | -0.02 | -0.38 |
17:30 26.05.2026 |
278.01 CHF | ||
|
Ascom CH0011339204 |
5.97 | 5.77 | 5.81 | 6.04 | 0.20 | 3.47 |
17:30 26.05.2026 |
197.20 CHF | ||
|
BioVersys CH0210362643 |
26.90 | 27.00 | 26.50 | 27.00 | -0.10 | -0.37 |
16:26 26.05.2026 |
157.99 CHF | ||
|
Calida CH0126639464 |
17.36 | 17.34 | 17.10 | 17.36 | 0.02 | 0.12 |
17:30 26.05.2026 |
123.87 CHF | ||
|
Curatis CH1330780979 |
24.40 | 23.90 | 24.00 | 24.40 | 0.50 | 2.09 |
12:10 26.05.2026 |
123.26 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 153.00 | 153.00 | 155.00 | 2.00 | 1.31 |
17:30 26.05.2026 |
108.79 CHF | ||
|
Bellevue CH0028422100 |
7.48 | 7.42 | 7.40 | 7.60 | 0.06 | 0.81 |
17:30 26.05.2026 |
99.32 CHF | ||
|
Adval Tech CH0008967926 |
44.20 | 44.00 | 43.80 | 44.20 | 0.20 | 0.45 |
17:30 26.05.2026 |
32.13 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.58 | 0.60 | 0.00 | 0.00 |
10:07 26.05.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.42 |
17:19 26.05.2026 |
5.57 CHF |
