SPI 998750 / CH0009987501
16’853.77
Pkt
103.56
Pkt
0.62
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.28 | 55.86 | 55.60 | 56.28 | 0.42 | 0.75 |
15:37 19.09.2025 |
100’858.56 CHF | ||
|
Richemont CH0210483332 |
150.10 | 150.30 | 149.00 | 150.90 | -0.20 | -0.13 |
15:37 19.09.2025 |
87’160.72 CHF | ||
|
Alcon CH0432492467 |
61.78 | 61.20 | 61.32 | 61.96 | 0.58 | 0.95 |
15:37 19.09.2025 |
30’289.13 CHF | ||
|
Amrize CH1430134226 |
40.95 | 41.22 | 40.68 | 41.43 | -0.27 | -0.66 |
15:37 19.09.2025 |
23’851.81 CHF | ||
|
BELIMO CH1101098163 |
844.00 | 849.50 | 830.00 | 853.00 | -5.50 | -0.65 |
15:37 19.09.2025 |
10’353.67 CHF | ||
|
Baloise CH0012410517 |
197.00 | 196.90 | 196.00 | 197.60 | 0.10 | 0.05 |
15:37 19.09.2025 |
8’991.62 CHF | ||
|
BKW CH0130293662 |
162.40 | 162.30 | 161.30 | 163.40 | 0.10 | 0.06 |
15:31 19.09.2025 |
8’613.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.00 | 91.35 | 91.30 | 92.00 | 0.65 | 0.71 |
15:37 19.09.2025 |
7’889.05 CHF | ||
|
Avolta CH0023405456 |
45.82 | 46.32 | 45.74 | 46.44 | -0.50 | -1.08 |
15:30 19.09.2025 |
6’675.04 CHF | ||
|
Accelleron Industries CH1169360919 |
70.90 | 70.90 | 69.90 | 71.20 | 0.00 | 0.00 |
15:34 19.09.2025 |
6’547.02 CHF | ||
|
Barry Callebaut CH0009002962 |
1070.00 | 1076.00 | 1062.00 | 1079.00 | -6.00 | -0.56 |
15:35 19.09.2025 |
6’085.44 CHF | ||
|
BACHEM CH1176493729 |
65.45 | 65.15 | 64.40 | 65.70 | 0.30 | 0.46 |
15:35 19.09.2025 |
4’803.49 CHF | ||
|
Bucher Industries CH0002432174 |
389.50 | 392.00 | 386.50 | 395.50 | -2.50 | -0.64 |
15:24 19.09.2025 |
3’957.74 CHF | ||
|
Adecco CH0012138605 |
20.58 | 20.88 | 20.58 | 20.98 | -0.30 | -1.44 |
15:37 19.09.2025 |
3’580.94 CHF | ||
|
ALSO CH0024590272 |
252.50 | 255.50 | 251.00 | 256.00 | -3.00 | -1.17 |
15:09 19.09.2025 |
3’094.67 CHF | ||
|
Allreal CH0008837566 |
183.00 | 182.20 | 181.00 | 183.60 | 0.80 | 0.44 |
15:31 19.09.2025 |
3’016.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.30 | 89.25 | 88.75 | 90.45 | 1.05 | 1.18 |
15:34 19.09.2025 |
2’625.59 CHF | ||
|
Clariant CH0012142631 |
7.52 | 7.55 | 7.44 | 7.65 | -0.04 | -0.46 |
15:35 19.09.2025 |
2’604.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
256.50 | 255.00 | 253.00 | 258.00 | 1.50 | 0.59 |
14:45 19.09.2025 |
2’350.65 CHF | ||
|
Burckhardt Compression CH0025536027 |
617.00 | 616.00 | 610.00 | 618.00 | 1.00 | 0.16 |
15:37 19.09.2025 |
2’072.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 | 275.00 | 272.00 | 275.00 | 0.00 | 0.00 |
15:21 19.09.2025 |
2’053.74 CHF | ||
|
BB Biotech CH0038389992 |
36.25 | 35.60 | 35.75 | 36.40 | 0.65 | 1.83 |
15:35 19.09.2025 |
1’953.48 CHF | ||
|
ARYZTA CH1425684714 |
71.70 | 71.80 | 71.40 | 72.40 | -0.10 | -0.14 |
15:28 19.09.2025 |
1’782.59 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 | 237.00 | 237.00 | 240.00 | 2.00 | 0.84 |
14:48 19.09.2025 |
1’688.28 CHF | ||
|
Bell CH0315966322 |
244.50 | 245.00 | 242.50 | 246.50 | -0.50 | -0.20 |
13:43 19.09.2025 |
1’549.55 CHF | ||
|
Burkhalter CH0212255803 |
138.40 | 139.20 | 137.20 | 139.20 | -0.80 | -0.57 |
15:33 19.09.2025 |
1’452.42 CHF | ||
|
Comet CH0360826991 |
202.00 | 201.60 | 198.40 | 202.60 | 0.40 | 0.20 |
15:33 19.09.2025 |
1’442.46 CHF | ||
|
Bossard CH0238627142 |
174.40 | 176.60 | 171.80 | 176.20 | -2.20 | -1.25 |
15:25 19.09.2025 |
1’352.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.25 | 13.60 | 13.00 | 13.80 | -0.35 | -2.57 |
15:20 19.09.2025 |
1’110.57 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.55 | 10.86 | 10.46 | 10.91 | -0.31 | -2.85 |
15:37 19.09.2025 |
1’026.18 CHF | ||
|
Autoneum CH0127480363 |
165.80 | 164.40 | 164.40 | 166.80 | 1.40 | 0.85 |
15:35 19.09.2025 |
954.31 CHF | ||
|
Cicor Technologies CH0008702190 |
191.00 | 187.50 | 186.50 | 191.00 | 3.50 | 1.87 |
15:34 19.09.2025 |
793.97 CHF | ||
|
Bystronic CH0244017502 |
329.00 | 333.50 | 326.50 | 336.50 | -4.50 | -1.35 |
15:13 19.09.2025 |
696.24 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 216.00 | 214.00 | 217.00 | -2.00 | -0.93 |
15:13 19.09.2025 |
647.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.20 | 45.65 | 45.65 | 46.20 | 0.55 | 1.20 |
15:28 19.09.2025 |
566.03 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
916.00 | 914.00 | 912.00 | 916.00 | 2.00 | 0.22 |
14:49 19.09.2025 |
513.86 CHF | ||
|
Arbonia CH0110240600 |
5.72 | 5.74 | 5.68 | 5.99 | -0.02 | -0.35 |
15:35 19.09.2025 |
408.51 CHF | ||
|
COLTENE CH0025343259 |
49.80 | 51.10 | 48.80 | 51.20 | -1.30 | -2.54 |
15:04 19.09.2025 |
300.06 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
09:00 19.09.2025 |
205.23 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 62.00 | 62.00 | 63.00 | 1.00 | 1.61 |
15:03 19.09.2025 |
185.64 CHF | ||
|
Ascom CH0011339204 |
3.91 | 4.07 | 3.91 | 4.05 | -0.16 | -3.94 |
15:31 19.09.2025 |
145.88 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.50 | 164.00 | 161.00 | 164.00 | -1.50 | -0.91 |
11:40 19.09.2025 |
115.88 CHF | ||
|
Bellevue CH0028422100 |
7.42 | 7.32 | 7.34 | 7.46 | 0.10 | 1.37 |
15:31 19.09.2025 |
99.93 CHF | ||
|
Calida CH0126639464 |
14.06 | 14.14 | 14.02 | 14.58 | -0.08 | -0.57 |
15:25 19.09.2025 |
98.15 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:34 17.09.2025 |
29.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.01 |
15:29 19.09.2025 |
13.74 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -4.13 |
15:30 19.09.2025 |
6.67 CHF | ||
|
CI Com CH0001625810 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 4.00 |
15:18 18.09.2025 |
0.13 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.38 |
14:52 19.09.2025 |
- | ||
|
BioVersys CH0210362643 |
32.60 | 31.30 | 31.70 | 32.80 | 1.30 | 4.15 |
15:32 19.09.2025 |
- |
