SPI 998750 / CH0009987501
20’111.52
Pkt
199.20
Pkt
1.00
%
16:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
75.92 | 74.64 | 74.86 | 76.02 | 1.28 | 1.71 |
16:18 25.06.2026 |
41’921.67 CHF | ||
|
Galderma CH1335392721 |
181.20 | 183.55 | 179.00 | 183.15 | -2.35 | -1.28 |
16:17 25.06.2026 |
41’093.14 CHF | ||
|
Givaudan CH0010645932 |
3417.00 | 3423.00 | 3390.00 | 3438.00 | -6.00 | -0.18 |
16:17 25.06.2026 |
30’233.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.10 | 190.40 | 188.00 | 197.95 | 6.70 | 3.52 |
16:18 25.06.2026 |
21’831.74 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.00 | 209.80 | 208.80 | 210.40 | 0.20 | 0.10 |
16:18 25.06.2026 |
20’868.87 CHF | ||
|
Geberit CH0030170408 |
545.40 | 536.20 | 537.00 | 546.40 | 9.20 | 1.72 |
16:18 25.06.2026 |
17’122.00 CHF | ||
|
DSM-Firmenich CH1216478797 |
75.00 | 74.82 | 74.00 | 75.60 | 0.18 | 0.24 |
16:16 25.06.2026 |
16’845.01 CHF | ||
|
EMS-CHEMIE CH0016440353 |
713.00 | 707.50 | 705.50 | 714.00 | 5.50 | 0.78 |
16:16 25.06.2026 |
16’408.39 CHF | ||
|
Julius Bär CH0102484968 |
67.84 | 65.54 | 65.40 | 68.12 | 2.30 | 3.51 |
16:17 25.06.2026 |
13’541.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.60 | 252.00 | 251.60 | 254.80 | 2.60 | 1.03 |
16:18 25.06.2026 |
7’559.06 CHF | ||
|
EFG International CH0022268228 |
16.38 | 16.36 | 16.22 | 16.98 | 0.02 | 0.12 |
16:17 25.06.2026 |
4’994.88 CHF | ||
|
Emmi CH0012829898 |
871.00 | 874.00 | 866.00 | 875.00 | -3.00 | -0.34 |
16:14 25.06.2026 |
4’597.84 CHF | ||
|
Huber + Suhner CH0030380734 |
231.50 | 233.00 | 229.00 | 238.00 | -1.50 | -0.64 |
16:17 25.06.2026 |
4’371.58 CHF | ||
|
INFICON CH1431598916 |
172.40 | 176.00 | 171.00 | 180.40 | -3.60 | -2.05 |
16:17 25.06.2026 |
4’353.68 CHF | ||
|
Galenica CH0360674466 |
86.25 | 85.50 | 85.30 | 86.25 | 0.75 | 0.88 |
16:15 25.06.2026 |
4’212.40 CHF | ||
|
DKSH CH0126673539 |
62.70 | 61.90 | 61.60 | 62.90 | 0.80 | 1.29 |
16:17 25.06.2026 |
3’987.47 CHF | ||
|
DOTTIKON ES CH0582581713 |
278.00 | 281.50 | 272.50 | 285.00 | -3.50 | -1.24 |
16:03 25.06.2026 |
3’838.35 CHF | ||
|
Georg Fischer CH1169151003 |
43.60 | 42.68 | 42.60 | 43.60 | 0.92 | 2.16 |
16:17 25.06.2026 |
3’480.78 CHF | ||
|
Dätwyler CH0030486770 |
162.80 | 160.00 | 159.60 | 162.80 | 2.80 | 1.75 |
16:17 25.06.2026 |
2’704.64 CHF | ||
|
dormakaba CH1486524122 |
53.50 | 51.80 | 52.50 | 53.90 | 1.70 | 3.28 |
16:15 25.06.2026 |
2’156.96 CHF | ||
|
Investis CH0325094297 |
150.00 | 150.50 | 149.50 | 150.00 | -0.50 | -0.33 |
16:05 25.06.2026 |
1’912.43 CHF | ||
|
Kardex CH0100837282 |
232.00 | 229.50 | 230.00 | 233.00 | 2.50 | 1.09 |
16:14 25.06.2026 |
1’773.17 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2310.00 | 2330.00 | 2310.00 | 2320.00 | -20.00 | -0.86 |
14:35 25.06.2026 |
1’693.90 CHF | ||
|
Intershop CH1338987303 |
174.00 | 175.80 | 173.00 | 176.20 | -1.80 | -1.02 |
16:18 25.06.2026 |
1’615.70 CHF | ||
|
Idorsia CH0363463438 |
6.06 | 5.87 | 5.80 | 6.06 | 0.19 | 3.24 |
16:18 25.06.2026 |
1’512.68 CHF | ||
|
Jungfraubahn CH0017875789 |
252.00 | 250.00 | 251.50 | 254.00 | 2.00 | 0.80 |
16:01 25.06.2026 |
1’469.40 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.60 | 135.40 | 133.40 | 135.60 | -0.80 | -0.59 |
16:06 25.06.2026 |
1’364.60 CHF | ||
|
Implenia CH0023868554 |
71.30 | 71.90 | 70.70 | 72.90 | -0.60 | -0.83 |
16:10 25.06.2026 |
1’351.96 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.60 | 23.30 | 23.50 | -0.20 | -0.85 |
16:02 25.06.2026 |
1’172.72 CHF | ||
|
INTERROLL CH0006372897 |
1328.00 | 1328.00 | 1314.00 | 1338.00 | 0.00 | 0.00 |
16:09 25.06.2026 |
1’117.89 CHF | ||
|
Forbo International CH0003541510 |
756.00 | 739.00 | 744.00 | 759.00 | 17.00 | 2.30 |
16:15 25.06.2026 |
1’043.69 CHF | ||
|
Epic Suisse CH0516131684 |
82.20 | 82.20 | 82.00 | 82.40 | 0.00 | 0.00 |
15:33 25.06.2026 |
922.70 CHF | ||
|
Kuros CH0325814116 |
18.22 | 18.30 | 17.78 | 18.22 | -0.08 | -0.44 |
16:16 25.06.2026 |
717.72 CHF | ||
|
Centiel CH0024666528 |
8.30 | 8.44 | 8.26 | 8.60 | -0.14 | -1.66 |
16:17 25.06.2026 |
694.77 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.95 | 17.00 | 16.95 | 17.00 | -0.05 | -0.29 |
11:48 25.06.2026 |
577.31 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.80 | 98.40 | 97.50 | 99.00 | 0.40 | 0.41 |
16:11 25.06.2026 |
497.41 CHF | ||
|
DocMorris CH0042615283 |
8.11 | 7.92 | 7.93 | 8.54 | 0.20 | 2.46 |
16:13 25.06.2026 |
383.35 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.60 | 23.60 | 23.50 | 23.60 | 0.00 | 0.00 |
16:14 25.06.2026 |
322.44 CHF | ||
|
IVF HARTMANN CH0187624256 |
123.00 | 125.00 | 123.00 | 125.00 | -2.00 | -1.60 |
14:33 25.06.2026 |
302.24 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4140.00 | 4100.00 | 4100.00 | -40.00 | -0.97 |
10:34 25.06.2026 |
298.68 CHF | ||
|
Komax CH0010702154 |
42.05 | 41.65 | 41.20 | 43.00 | 0.40 | 0.96 |
16:17 25.06.2026 |
218.69 CHF | ||
|
Gurit CH1173567111 |
37.70 | 33.60 | 36.80 | 40.00 | 4.10 | 12.20 |
16:14 25.06.2026 |
156.85 CHF | ||
|
Feintool International CH0009320091 |
9.40 | 9.62 | 0.00 | 0.00 | -0.22 | -2.29 |
05:55 25.06.2026 |
141.23 CHF | ||
|
Klingelnberg CH0420462266 |
10.70 | 10.75 | 10.50 | 10.80 | -0.05 | -0.47 |
14:57 25.06.2026 |
101.59 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.20 | 5.35 | 6.20 | 6.20 | 0.85 | 15.89 |
13:03 25.06.2026 |
80.21 CHF | ||
|
Groupe Minoteries CH0012949464 |
240.00 | 236.00 | 236.00 | 240.00 | 4.00 | 1.69 |
14:08 25.06.2026 |
79.15 CHF | ||
|
Edisun Power Europe CH0024736404 |
69.20 | 66.60 | 69.00 | 69.20 | 2.60 | 3.90 |
13:23 25.06.2026 |
76.34 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.98 |
15:45 25.06.2026 |
74.36 CHF | ||
|
Kudelski CH0012268360 |
1.26 | 1.24 | 1.24 | 1.28 | 0.02 | 1.21 |
14:41 25.06.2026 |
71.86 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.27 | 1.88 | 1.90 | 2.30 | 0.39 | 20.74 |
16:03 25.06.2026 |
12.90 CHF |
