SPI 998750 / CH0009987501
17’202.24
Pkt
-177.25
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
63.66 | 62.60 | 63.32 | 65.58 | 1.06 | 1.69 |
17:38 20.03.2026 |
34’625.60 CHF | ||
|
Galderma CH1335392721 |
142.10 | 142.60 | 141.20 | 146.70 | -0.50 | -0.35 |
17:32 20.03.2026 |
33’449.50 CHF | ||
|
Givaudan CH0010645932 |
2678.00 | 2701.00 | 2678.00 | 2719.00 | -23.00 | -0.85 |
17:38 20.03.2026 |
24’928.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.00 | 170.50 | 167.00 | 171.45 | -3.50 | -2.05 |
17:39 20.03.2026 |
20’248.63 CHF | ||
|
Helvetia Baloise CH0466642201 |
196.50 | 195.80 | 195.60 | 199.40 | 0.70 | 0.36 |
17:30 20.03.2026 |
19’441.35 CHF | ||
|
Geberit CH0030170408 |
525.60 | 527.20 | 525.60 | 534.80 | -1.60 | -0.30 |
17:30 20.03.2026 |
17’383.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
602.00 | 601.50 | 598.00 | 605.50 | 0.50 | 0.08 |
17:30 20.03.2026 |
14’068.48 CHF | ||
|
Julius Bär CH0102484968 |
55.62 | 56.58 | 55.32 | 57.44 | -0.96 | -1.70 |
17:30 20.03.2026 |
11’598.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 244.20 | 243.20 | 248.40 | 0.00 | 0.00 |
17:30 20.03.2026 |
7’496.45 CHF | ||
|
EFG International CH0022268228 |
17.44 | 17.58 | 17.36 | 17.92 | -0.14 | -0.80 |
17:30 20.03.2026 |
5’306.75 CHF | ||
|
DOTTIKON ES CH0582581713 |
332.00 | 337.00 | 332.00 | 343.50 | -5.00 | -1.48 |
17:30 20.03.2026 |
4’655.99 CHF | ||
|
Galenica CH0360674466 |
91.65 | 92.85 | 91.45 | 93.55 | -1.20 | -1.29 |
17:30 20.03.2026 |
4’626.19 CHF | ||
|
Emmi CH0012829898 |
815.00 | 802.00 | 798.00 | 815.00 | 13.00 | 1.62 |
17:30 20.03.2026 |
4’290.55 CHF | ||
|
DKSH CH0126673539 |
57.40 | 57.20 | 57.00 | 57.80 | 0.20 | 0.35 |
17:32 20.03.2026 |
3’717.13 CHF | ||
|
Georg Fischer CH1169151003 |
40.24 | 39.88 | 40.10 | 41.24 | 0.36 | 0.90 |
17:31 20.03.2026 |
3’268.33 CHF | ||
|
Huber + Suhner CH0030380734 |
171.40 | 173.00 | 171.00 | 175.40 | -1.60 | -0.92 |
17:30 20.03.2026 |
3’193.15 CHF | ||
|
INFICON CH1431598916 |
107.60 | 109.40 | 107.00 | 111.00 | -1.80 | -1.65 |
17:30 20.03.2026 |
2’674.04 CHF | ||
|
Dätwyler CH0030486770 |
140.60 | 141.80 | 139.20 | 143.00 | -1.20 | -0.85 |
17:30 20.03.2026 |
2’410.60 CHF | ||
|
dormakaba CH1486524122 |
48.20 | 48.80 | 48.20 | 49.40 | -0.60 | -1.23 |
17:30 20.03.2026 |
2’029.44 CHF | ||
|
Investis CH0325094297 |
150.00 | 155.00 | 148.50 | 154.50 | -5.00 | -3.23 |
17:30 20.03.2026 |
1’977.47 CHF | ||
|
Kardex CH0100837282 |
254.50 | 254.50 | 253.50 | 258.50 | 0.00 | 0.00 |
17:30 20.03.2026 |
1’963.33 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2260.00 | 2260.00 | 2240.00 | 2260.00 | 0.00 | 0.00 |
17:30 20.03.2026 |
1’673.50 CHF | ||
|
Jungfraubahn CH0017875789 |
269.50 | 290.50 | 269.50 | 294.00 | -21.00 | -7.23 |
17:37 20.03.2026 |
1’649.20 CHF | ||
|
Intershop CH1338987303 |
167.40 | 163.80 | 163.60 | 167.40 | 3.60 | 2.20 |
17:30 20.03.2026 |
1’509.83 CHF | ||
|
Landis+Gyr CH0371153492 |
48.60 | 48.55 | 48.15 | 49.65 | 0.05 | 0.10 |
17:30 20.03.2026 |
1’401.09 CHF | ||
|
HIAG Immobilien CH0239518779 |
128.40 | 129.00 | 128.40 | 131.00 | -0.60 | -0.47 |
17:30 20.03.2026 |
1’304.80 CHF | ||
|
INTERROLL CH0006372897 |
1490.00 | 1512.00 | 1490.00 | 1536.00 | -22.00 | -1.46 |
17:30 20.03.2026 |
1’253.61 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.70 | 26.00 | 24.40 | 26.00 | -1.30 | -5.00 |
17:30 20.03.2026 |
1’234.45 CHF | ||
|
Implenia CH0023868554 |
64.90 | 66.10 | 64.90 | 69.40 | -1.20 | -1.82 |
17:30 20.03.2026 |
1’203.54 CHF | ||
|
Epic Suisse CH0516131684 |
87.80 | 88.00 | 87.80 | 88.40 | -0.20 | -0.23 |
17:30 20.03.2026 |
986.05 CHF | ||
|
Forbo International CH0003541510 |
694.00 | 690.00 | 679.00 | 700.00 | 4.00 | 0.58 |
17:30 20.03.2026 |
979.09 CHF | ||
|
Kuros CH0325814116 |
23.40 | 23.42 | 23.40 | 24.08 | -0.02 | -0.09 |
17:30 20.03.2026 |
917.58 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 3.08 | 3.07 | 3.24 | 0.07 | 2.27 |
17:37 20.03.2026 |
766.80 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.55 | 18.70 | 18.55 | 18.85 | -0.15 | -0.80 |
17:30 20.03.2026 |
639.21 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 | 110.00 | 109.00 | 111.50 | 0.00 | 0.00 |
17:30 20.03.2026 |
560.97 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.00 | 138.00 | 135.00 | 138.50 | -3.00 | -2.17 |
17:35 20.03.2026 |
328.63 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.20 | 23.20 | 22.90 | 23.40 | 0.00 | 0.00 |
17:30 20.03.2026 |
313.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4220.00 | 4200.00 | 4160.00 | 4220.00 | 20.00 | 0.48 |
17:30 20.03.2026 |
301.75 CHF | ||
|
Komax CH0010702154 |
46.80 | 43.35 | 43.85 | 46.80 | 3.45 | 7.96 |
17:30 20.03.2026 |
222.17 CHF | ||
|
DocMorris CH0042615283 |
4.09 | 4.01 | 4.01 | 4.20 | 0.08 | 1.99 |
17:30 20.03.2026 |
193.00 CHF | ||
|
Feintool International CH0009320091 |
8.90 | 9.80 | 8.80 | 9.78 | -0.90 | -9.18 |
17:30 20.03.2026 |
144.27 CHF | ||
|
Gurit CH1173567111 |
30.15 | 30.05 | 29.35 | 30.50 | 0.10 | 0.33 |
17:30 20.03.2026 |
140.37 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -6.07 |
17:30 20.03.2026 |
133.29 CHF | ||
|
Klingelnberg CH0420462266 |
10.70 | 10.60 | 10.60 | 10.70 | 0.10 | 0.94 |
17:30 20.03.2026 |
93.70 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
17:30 20.03.2026 |
81.43 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.00 | 5.95 | 5.95 | 6.40 | 0.05 | 0.84 |
17:30 20.03.2026 |
77.02 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 230.00 | 230.00 | 232.00 | 2.00 | 0.87 |
17:30 20.03.2026 |
75.90 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.35 | 1.35 | 1.37 | 0.02 | 1.11 |
17:30 20.03.2026 |
75.83 CHF | ||
|
HT5 CH0024666528 |
2.76 | 2.95 | 2.72 | 3.00 | -0.19 | -6.45 |
17:30 20.03.2026 |
48.41 CHF | ||
|
Evolva CH1262055788 |
0.82 | 0.91 | 0.82 | 0.82 | -0.09 | -9.89 |
17:30 20.03.2026 |
6.56 CHF |
