SPI 998750 / CH0009987501
16’853.77
Pkt
103.56
Pkt
0.62
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
69.12 | 68.58 | 68.34 | 69.54 | 0.54 | 0.79 |
15:39 19.09.2025 |
36’723.30 CHF | ||
|
Galderma CH1335392721 |
142.30 | 143.80 | 139.80 | 144.20 | -1.50 | -1.04 |
15:39 19.09.2025 |
34’107.37 CHF | ||
|
Givaudan CH0010645932 |
3326.00 | 3320.00 | 3295.00 | 3346.00 | 6.00 | 0.18 |
15:40 19.09.2025 |
30’493.84 CHF | ||
|
Geberit CH0030170408 |
584.20 | 585.00 | 582.40 | 588.20 | -0.80 | -0.14 |
15:40 19.09.2025 |
19’289.16 CHF | ||
|
EMS-CHEMIE CH0016440353 |
578.50 | 575.50 | 572.50 | 581.00 | 3.00 | 0.52 |
15:38 19.09.2025 |
13’476.39 CHF | ||
|
Julius Bär CH0102484968 |
55.44 | 55.18 | 55.08 | 55.68 | 0.26 | 0.47 |
15:37 19.09.2025 |
11’426.57 CHF | ||
|
Helvetia CH0466642201 |
196.10 | 195.00 | 194.50 | 196.10 | 1.10 | 0.56 |
15:38 19.09.2025 |
10’361.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.60 | 235.80 | 234.60 | 236.80 | -0.20 | -0.08 |
15:28 19.09.2025 |
7’339.67 CHF | ||
|
Georg Fischer CH1169151003 |
62.15 | 62.85 | 62.00 | 63.30 | -0.70 | -1.11 |
15:34 19.09.2025 |
5’163.94 CHF | ||
|
EFG International CH0022268228 |
16.10 | 15.98 | 15.94 | 16.12 | 0.12 | 0.75 |
15:35 19.09.2025 |
4’758.42 CHF | ||
|
Galenica CH0360674466 |
83.95 | 84.75 | 83.40 | 85.00 | -0.80 | -0.94 |
15:36 19.09.2025 |
4’271.55 CHF | ||
|
DOTTIKON ES CH0582581713 |
297.00 | 295.50 | 292.50 | 300.50 | 1.50 | 0.51 |
15:37 19.09.2025 |
4’097.76 CHF | ||
|
Emmi CH0012829898 |
710.00 | 713.00 | 710.00 | 717.00 | -3.00 | -0.42 |
15:31 19.09.2025 |
3’837.05 CHF | ||
|
DKSH CH0126673539 |
53.50 | 54.00 | 53.40 | 54.20 | -0.50 | -0.93 |
15:31 19.09.2025 |
3’503.81 CHF | ||
|
dormakaba CH0011795959 |
742.00 | 745.00 | 737.00 | 748.00 | -3.00 | -0.40 |
15:20 19.09.2025 |
3’074.26 CHF | ||
|
Dätwyler CH0030486770 |
145.20 | 145.60 | 143.60 | 147.40 | -0.40 | -0.27 |
15:36 19.09.2025 |
2’530.41 CHF | ||
|
Huber + Suhner CH0030380734 |
141.60 | 141.40 | 139.00 | 141.60 | 0.20 | 0.14 |
15:37 19.09.2025 |
2’521.54 CHF | ||
|
Kardex CH0100837282 |
324.50 | 330.00 | 324.00 | 330.00 | -5.50 | -1.67 |
15:38 19.09.2025 |
2’484.42 CHF | ||
|
INFICON CH1431598916 |
97.50 | 99.50 | 97.40 | 99.10 | -2.00 | -2.01 |
15:12 19.09.2025 |
2’388.82 CHF | ||
|
INTERROLL CH0006372897 |
2525.00 | 2515.00 | 2500.00 | 2540.00 | 10.00 | 0.40 |
15:28 19.09.2025 |
2’048.55 CHF | ||
|
Investis CH0325094297 |
128.00 | 127.50 | 126.50 | 128.00 | 0.50 | 0.39 |
15:03 19.09.2025 |
1’634.83 CHF | ||
|
Intershop CH1338987303 |
154.60 | 154.60 | 154.00 | 155.20 | 0.00 | 0.00 |
15:40 19.09.2025 |
1’425.48 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1745.00 | 1760.00 | 1745.00 | 1760.00 | -15.00 | -0.85 |
15:32 19.09.2025 |
1’299.97 CHF | ||
|
Implenia CH0023868554 |
67.30 | 67.50 | 66.20 | 68.10 | -0.20 | -0.30 |
15:36 19.09.2025 |
1’238.68 CHF | ||
|
Jungfraubahn CH0017875789 |
219.50 | 219.00 | 218.00 | 219.50 | 0.50 | 0.23 |
15:04 19.09.2025 |
1’220.97 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.00 | 114.40 | 114.80 | 116.20 | 1.60 | 1.40 |
15:26 19.09.2025 |
1’149.29 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.80 | 24.00 | 23.80 | 24.20 | -0.20 | -0.83 |
15:33 19.09.2025 |
1’130.36 CHF | ||
|
Forbo International CH0003541510 |
786.00 | 792.00 | 781.00 | 797.00 | -6.00 | -0.76 |
15:04 19.09.2025 |
1’118.97 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.70 | 67.30 | 67.10 | 67.80 | 0.40 | 0.59 |
15:32 19.09.2025 |
1’065.06 CHF | ||
|
Epic Suisse CH0516131684 |
82.00 | 82.20 | 81.80 | 82.00 | -0.20 | -0.24 |
15:06 19.09.2025 |
857.67 CHF | ||
|
Idorsia CH0363463438 |
3.95 | 3.87 | 3.90 | 4.09 | 0.09 | 2.20 |
15:37 19.09.2025 |
856.58 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.80 | 17.90 | 17.75 | 17.90 | -0.10 | -0.56 |
15:27 19.09.2025 |
538.30 CHF | ||
|
CPH Group CH0001624714 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
12:10 19.09.2025 |
447.28 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.60 | 79.00 | 79.00 | 80.20 | 0.60 | 0.76 |
14:49 19.09.2025 |
401.99 CHF | ||
|
Komax CH0010702154 |
75.30 | 76.80 | 74.80 | 77.00 | -1.50 | -1.95 |
15:04 19.09.2025 |
393.12 CHF | ||
|
IVF HARTMANN CH0187624256 |
138.50 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 |
15:23 19.09.2025 |
326.35 CHF | ||
|
DocMorris CH0042615283 |
6.37 | 6.58 | 6.26 | 6.62 | -0.22 | -3.27 |
15:39 19.09.2025 |
303.36 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4100.00 | 4100.00 | 4160.00 | 60.00 | 1.46 |
14:53 19.09.2025 |
297.53 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.30 | 21.50 | 21.30 | 21.60 | -0.20 | -0.93 |
15:12 19.09.2025 |
287.64 CHF | ||
|
Feintool International CH0009320091 |
11.15 | 10.90 | 10.90 | 11.15 | 0.25 | 2.29 |
14:20 19.09.2025 |
158.35 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.83 |
15:29 19.09.2025 |
129.40 CHF | ||
|
Klingelnberg CH0420462266 |
12.50 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 18.09.2025 |
110.54 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.65 | 7.70 | 0.00 | 0.00 | -0.05 | -0.65 |
17:19 15.09.2025 |
100.36 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 230.00 | 0.00 | 0.00 | -2.00 | -0.87 |
17:31 18.09.2025 |
75.92 CHF | ||
|
Kudelski CH0012268360 |
1.38 | 1.39 | 1.33 | 1.38 | -0.01 | -0.72 |
15:28 19.09.2025 |
75.81 CHF | ||
|
Gurit CH1173567111 |
12.90 | 13.28 | 12.80 | 13.12 | -0.38 | -2.86 |
15:12 19.09.2025 |
61.12 CHF | ||
|
Curatis CH1330780979 |
14.50 | 14.60 | 13.80 | 14.70 | -0.10 | -0.68 |
14:59 19.09.2025 |
60.35 CHF | ||
|
Edisun Power Europe CH0024736404 |
49.90 | 48.00 | 49.00 | 50.00 | 1.90 | 3.96 |
14:41 19.09.2025 |
54.84 CHF | ||
|
Evolva CH1262055788 |
1.05 | 1.05 | 1.03 | 1.05 | 0.00 | 0.00 |
11:34 19.09.2025 |
7.57 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.64 | 1.56 | 1.59 | -0.06 | -3.66 |
15:30 19.09.2025 |
3.55 CHF |
