SPI 998750 / CH0009987501
20’797.40
Pkt
-70.34
Pkt
-0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
189.00 | 191.50 | 187.20 | 191.10 | -2.50 | -1.31 |
17:39 03.11.2026 |
45’206.71 CHF | ||
|
Holcim CH0012214059 |
71.18 | 71.10 | 70.30 | 72.54 | 0.08 | 0.11 |
17:32 03.11.2026 |
38’343.83 CHF | ||
|
Givaudan CH0010645932 |
3950.00 | 4000.00 | 3933.00 | 3989.00 | -50.00 | -1.25 |
17:30 03.11.2026 |
36’868.69 CHF | ||
|
DSM-Firmenich CH1216478797 |
96.90 | 99.05 | 96.35 | 98.45 | -2.15 | -2.17 |
17:30 03.11.2026 |
24’665.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.40 | 219.60 | 219.20 | 222.60 | 2.80 | 1.28 |
17:30 03.11.2026 |
21’798.27 CHF | ||
|
EMS-CHEMIE CH0016440353 |
850.00 | 856.50 | 843.00 | 858.00 | -6.50 | -0.76 |
17:36 03.11.2026 |
19’820.50 CHF | ||
|
Geberit CH0030170408 |
576.00 | 589.00 | 560.20 | 584.00 | -13.00 | -2.21 |
17:30 03.11.2026 |
18’367.51 CHF | ||
|
Julius Bär CH0102484968 |
69.34 | 69.56 | 68.60 | 70.46 | -0.22 | -0.32 |
17:36 03.11.2026 |
14’272.31 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.40 | 208.80 | 206.60 | 211.40 | -0.40 | -0.19 |
17:30 03.11.2026 |
6’264.42 CHF | ||
|
DKSH CH0126673539 |
76.90 | 77.00 | 76.20 | 77.50 | -0.10 | -0.13 |
17:30 03.11.2026 |
5’040.54 CHF | ||
|
Emmi CH0012829898 |
950.00 | 946.00 | 944.00 | 952.00 | 4.00 | 0.42 |
17:30 03.11.2026 |
5’006.84 CHF | ||
|
EFG International CH0022268228 |
16.60 | 16.16 | 16.02 | 16.84 | 0.44 | 2.72 |
17:30 03.11.2026 |
4’966.90 CHF | ||
|
Georg Fischer CH1169151003 |
56.95 | 57.10 | 56.05 | 57.65 | -0.15 | -0.26 |
17:30 03.11.2026 |
4’654.73 CHF | ||
|
Galenica CH0360674466 |
89.30 | 88.65 | 88.80 | 90.30 | 0.65 | 0.73 |
17:30 03.11.2026 |
4’405.07 CHF | ||
|
INFICON CH1431598916 |
173.20 | 171.40 | 161.80 | 173.60 | 1.80 | 1.05 |
17:30 03.11.2026 |
4’251.61 CHF | ||
|
DOTTIKON ES CH0582581713 |
283.00 | 283.50 | 280.50 | 285.00 | -0.50 | -0.18 |
17:30 03.11.2026 |
3’939.83 CHF | ||
|
Huber + Suhner CH0030380734 |
163.80 | 163.80 | 160.00 | 165.80 | 0.00 | 0.00 |
17:30 03.11.2026 |
2’990.98 CHF | ||
|
dormakaba CH1486524122 |
70.50 | 71.20 | 69.70 | 71.40 | -0.70 | -0.98 |
17:30 03.11.2026 |
2’926.49 CHF | ||
|
Dätwyler CH0030486770 |
133.80 | 133.40 | 132.00 | 135.40 | 0.40 | 0.30 |
17:30 03.11.2026 |
2’242.12 CHF | ||
|
Kardex CH0100837282 |
250.00 | 255.50 | 250.00 | 256.50 | -5.50 | -2.15 |
17:30 03.11.2026 |
1’954.95 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2570.00 | 2590.00 | 2550.00 | 2600.00 | -20.00 | -0.77 |
17:30 03.11.2026 |
1’927.13 CHF | ||
|
Investis CH0325094297 |
145.00 | 145.00 | 145.00 | 145.50 | 0.00 | 0.00 |
17:30 03.11.2026 |
1’853.19 CHF | ||
|
Jungfraubahn CH0017875789 |
263.00 | 266.50 | 261.50 | 266.50 | -3.50 | -1.31 |
17:30 03.11.2026 |
1’501.54 CHF | ||
|
Intershop CH1338987303 |
156.40 | 156.20 | 156.20 | 158.40 | 0.20 | 0.13 |
17:31 03.11.2026 |
1’425.40 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.80 | 134.80 | 133.80 | 136.20 | -1.00 | -0.74 |
17:30 03.11.2026 |
1’342.48 CHF | ||
|
Forbo International CH0003541510 |
898.00 | 910.00 | 891.00 | 912.00 | -12.00 | -1.32 |
17:30 03.11.2026 |
1’268.04 CHF | ||
|
Implenia CH0023868554 |
71.20 | 70.60 | 69.70 | 72.40 | 0.60 | 0.85 |
17:30 03.11.2026 |
1’264.31 CHF | ||
|
Idorsia CH0363463438 |
4.33 | 4.25 | 4.14 | 4.43 | 0.08 | 1.83 |
17:30 03.11.2026 |
1’212.25 CHF | ||
|
INTERROLL CH0006372897 |
1462.00 | 1472.00 | 1450.00 | 1500.00 | -10.00 | -0.68 |
17:30 03.11.2026 |
1’201.70 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
57.40 | 55.30 | 54.50 | 57.50 | 2.10 | 3.80 |
17:30 03.11.2026 |
969.45 CHF | ||
|
Epic Suisse CH0516131684 |
84.40 | 84.20 | 83.80 | 84.40 | 0.20 | 0.24 |
17:30 03.11.2026 |
943.92 CHF | ||
|
DocMorris CH0042615283 |
15.91 | 16.43 | 15.90 | 16.40 | -0.52 | -3.16 |
17:30 03.11.2026 |
777.55 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.90 | 16.85 | 16.85 | 16.90 | 0.05 | 0.30 |
17:30 03.11.2026 |
575.57 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.60 | 105.20 | 104.60 | 106.00 | 0.40 | 0.38 |
17:30 03.11.2026 |
540.33 CHF | ||
|
Infomaniak CH1609605055 |
75.73 | 75.00 | 74.70 | 76.48 | 0.73 | 0.97 |
17:30 03.11.2026 |
492.74 CHF | ||
|
Komax CH0010702154 |
73.70 | 75.20 | 73.00 | 75.60 | -1.50 | -1.99 |
17:30 03.11.2026 |
373.00 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.50 | 25.80 | 25.70 | 26.50 | 0.70 | 2.71 |
17:30 03.11.2026 |
348.77 CHF | ||
|
CPH Group CH0001624714 |
57.80 | 58.00 | 57.80 | 57.80 | -0.20 | -0.34 |
17:30 03.11.2026 |
345.92 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4200.00 | 4200.00 | 4160.00 | 4200.00 | 0.00 | 0.00 |
16:07 03.11.2026 |
303.34 CHF | ||
|
IVF HARTMANN CH0187624256 |
125.00 | 125.00 | 123.00 | 125.00 | 0.00 | 0.00 |
17:30 03.11.2026 |
299.23 CHF | ||
|
Gurit CH1173567111 |
50.00 | 47.80 | 47.70 | 51.00 | 2.20 | 4.60 |
17:30 03.11.2026 |
222.58 CHF | ||
|
Feintool International CH0009320091 |
10.90 | 10.80 | 10.50 | 10.90 | 0.10 | 0.93 |
17:30 03.11.2026 |
159.82 CHF | ||
|
Klingelnberg CH0420462266 |
10.20 | 10.35 | 10.10 | 10.35 | -0.15 | -1.45 |
17:30 03.11.2026 |
91.09 CHF | ||
|
Curatis CH1330780979 |
18.00 | 18.80 | 17.50 | 18.00 | -0.80 | -4.26 |
16:43 03.11.2026 |
91.07 CHF | ||
|
Edisun Power Europe CH0024736404 |
73.20 | 73.00 | 73.00 | 73.20 | 0.20 | 0.27 |
16:29 03.11.2026 |
83.01 CHF | ||
|
Groupe Minoteries CH0012949464 |
228.00 | 224.00 | 228.00 | 228.00 | 4.00 | 1.79 |
09:00 03.11.2026 |
74.31 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -6.15 |
17:30 03.11.2026 |
67.96 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.00 | 4.60 | 0.00 | 0.00 | 0.40 | 8.70 |
17:35 03.11.2026 |
60.12 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.33 | 2.33 | 2.30 | 2.36 | 0.00 | 0.00 |
17:30 03.11.2026 |
16.46 CHF | ||
|
Infracore CH0019867685 |
52.60 | 53.30 | 52.60 | 53.50 | -0.70 | -1.31 |
17:30 03.11.2026 |
- |
