SPI 998750 / CH0009987501
18’884.44
Pkt
405.84
Pkt
2.20
%
11:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
74.14 | 71.08 | 71.88 | 74.76 | 3.06 | 4.31 |
11:32 06.05.2026 |
39’156.19 CHF | ||
|
Galderma CH1335392721 |
167.95 | 165.25 | 165.90 | 168.80 | 2.70 | 1.63 |
11:32 06.05.2026 |
38’521.28 CHF | ||
|
Givaudan CH0010645932 |
2816.00 | 2735.00 | 2754.00 | 2826.00 | 81.00 | 2.96 |
11:32 06.05.2026 |
25’502.19 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.40 | 209.20 | 210.20 | 212.80 | 3.20 | 1.53 |
11:32 06.05.2026 |
20’633.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.95 | 174.20 | 176.70 | 182.55 | 7.75 | 4.45 |
11:32 06.05.2026 |
20’435.69 CHF | ||
|
Geberit CH0030170408 |
532.60 | 518.40 | 520.00 | 536.20 | 14.20 | 2.74 |
11:32 06.05.2026 |
17’160.42 CHF | ||
|
EMS-CHEMIE CH0016440353 |
680.50 | 676.00 | 676.00 | 682.50 | 4.50 | 0.67 |
11:32 06.05.2026 |
15’595.58 CHF | ||
|
Julius Bär CH0102484968 |
65.94 | 63.86 | 64.48 | 66.12 | 2.08 | 3.26 |
11:32 06.05.2026 |
13’076.25 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.00 | 217.40 | 219.20 | 226.00 | 7.60 | 3.50 |
11:32 06.05.2026 |
6’725.80 CHF | ||
|
EFG International CH0022268228 |
17.04 | 16.48 | 16.68 | 17.06 | 0.56 | 3.40 |
11:32 06.05.2026 |
4’911.42 CHF | ||
|
DOTTIKON ES CH0582581713 |
359.00 | 360.00 | 345.50 | 360.00 | -1.00 | -0.28 |
11:22 06.05.2026 |
4’893.00 CHF | ||
|
Emmi CH0012829898 |
822.00 | 822.00 | 818.00 | 831.00 | 0.00 | 0.00 |
11:30 06.05.2026 |
4’426.23 CHF | ||
|
Huber + Suhner CH0030380734 |
262.00 | 231.00 | 245.00 | 281.00 | 31.00 | 13.42 |
11:32 06.05.2026 |
4’228.62 CHF | ||
|
Galenica CH0360674466 |
83.95 | 82.05 | 82.75 | 84.10 | 1.90 | 2.32 |
11:32 06.05.2026 |
4’112.31 CHF | ||
|
DKSH CH0126673539 |
61.10 | 60.10 | 60.50 | 61.30 | 1.00 | 1.66 |
11:28 06.05.2026 |
3’894.29 CHF | ||
|
INFICON CH1431598916 |
150.20 | 150.80 | 149.60 | 152.20 | -0.60 | -0.40 |
11:32 06.05.2026 |
3’644.25 CHF | ||
|
Georg Fischer CH1169151003 |
45.10 | 43.08 | 43.58 | 45.30 | 2.02 | 4.69 |
11:32 06.05.2026 |
3’520.64 CHF | ||
|
Dätwyler CH0030486770 |
166.60 | 162.80 | 162.60 | 167.20 | 3.80 | 2.33 |
11:32 06.05.2026 |
2’738.20 CHF | ||
|
dormakaba CH1486524122 |
56.70 | 54.90 | 55.60 | 56.90 | 1.80 | 3.28 |
11:32 06.05.2026 |
2’184.27 CHF | ||
|
Kardex CH0100837282 |
280.00 | 272.00 | 273.50 | 281.50 | 8.00 | 2.94 |
11:32 06.05.2026 |
2’079.95 CHF | ||
|
Investis CH0325094297 |
155.00 | 157.50 | 155.00 | 157.00 | -2.50 | -1.59 |
11:10 06.05.2026 |
2’016.62 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2150.00 | 2230.00 | 2130.00 | 2230.00 | -80.00 | -3.59 |
11:28 06.05.2026 |
1’629.10 CHF | ||
|
Jungfraubahn CH0017875789 |
273.00 | 263.00 | 266.50 | 273.50 | 10.00 | 3.80 |
11:32 06.05.2026 |
1’576.07 CHF | ||
|
Intershop CH1338987303 |
170.20 | 169.20 | 169.20 | 171.00 | 1.00 | 0.59 |
11:32 06.05.2026 |
1’543.68 CHF | ||
|
Landis+Gyr CH0371153492 |
53.10 | 51.70 | 51.50 | 53.30 | 1.40 | 2.71 |
11:32 06.05.2026 |
1’530.18 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.80 | 134.20 | 135.00 | 136.60 | 1.60 | 1.19 |
11:15 06.05.2026 |
1’353.94 CHF | ||
|
INTERROLL CH0006372897 |
1638.00 | 1596.00 | 1602.00 | 1654.00 | 42.00 | 2.63 |
11:30 06.05.2026 |
1’334.58 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.70 | 25.90 | 25.50 | 25.80 | -0.20 | -0.77 |
11:02 06.05.2026 |
1’234.70 CHF | ||
|
Implenia CH0023868554 |
64.30 | 62.10 | 62.80 | 64.50 | 2.20 | 3.54 |
11:32 06.05.2026 |
1’111.16 CHF | ||
|
Forbo International CH0003541510 |
748.00 | 732.00 | 729.00 | 760.00 | 16.00 | 2.19 |
11:29 06.05.2026 |
1’033.47 CHF | ||
|
Epic Suisse CH0516131684 |
87.00 | 86.20 | 86.40 | 87.00 | 0.80 | 0.93 |
09:45 06.05.2026 |
961.82 CHF | ||
|
Idorsia CH0363463438 |
3.75 | 3.72 | 3.70 | 3.82 | 0.03 | 0.81 |
11:32 06.05.2026 |
952.75 CHF | ||
|
Kuros CH0325814116 |
20.44 | 19.87 | 19.80 | 20.58 | 0.57 | 2.87 |
11:30 06.05.2026 |
785.40 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.90 | 17.80 | 17.85 | 18.00 | 0.10 | 0.56 |
10:54 06.05.2026 |
615.56 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.20 | 94.00 | 94.00 | 95.20 | 1.20 | 1.28 |
11:25 06.05.2026 |
480.60 CHF | ||
|
DocMorris CH0042615283 |
7.52 | 7.24 | 7.26 | 7.72 | 0.28 | 3.87 |
11:29 06.05.2026 |
339.82 CHF | ||
|
IVF HARTMANN CH0187624256 |
135.50 | 132.00 | 134.50 | 135.50 | 3.50 | 2.65 |
10:57 06.05.2026 |
319.24 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.40 | 23.00 | 23.10 | 23.40 | 0.40 | 1.74 |
11:26 06.05.2026 |
309.29 CHF | ||
|
Centiel CH0024666528 |
3.75 | 3.67 | 3.61 | 3.76 | 0.08 | 2.18 |
11:20 06.05.2026 |
298.78 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4180.00 | 4140.00 | 4140.00 | 4180.00 | 40.00 | 0.97 |
11:17 06.05.2026 |
297.57 CHF | ||
|
Komax CH0010702154 |
56.20 | 53.50 | 53.70 | 56.50 | 2.70 | 5.05 |
11:30 06.05.2026 |
280.46 CHF | ||
|
Gurit CH1173567111 |
36.60 | 36.60 | 36.60 | 37.70 | 0.00 | 0.00 |
11:27 06.05.2026 |
172.91 CHF | ||
|
Feintool International CH0009320091 |
9.30 | 9.00 | 9.28 | 9.30 | 0.30 | 3.33 |
10:40 06.05.2026 |
136.97 CHF | ||
|
Klingelnberg CH0420462266 |
10.60 | 10.85 | 10.60 | 10.65 | -0.25 | -2.30 |
09:01 06.05.2026 |
95.07 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -6.25 |
11:22 06.05.2026 |
86.16 CHF | ||
|
Edisun Power Europe CH0024736404 |
71.60 | 71.20 | 71.60 | 71.60 | 0.40 | 0.56 |
09:01 06.05.2026 |
81.24 CHF | ||
|
Groupe Minoteries CH0012949464 |
242.00 | 240.00 | 242.00 | 248.00 | 2.00 | 0.83 |
10:51 06.05.2026 |
79.23 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.40 | 6.30 | 6.40 | 6.40 | 0.10 | 1.59 |
11:12 06.05.2026 |
73.82 CHF | ||
|
Kudelski CH0012268360 |
1.22 | 1.25 | 1.22 | 1.22 | -0.03 | -2.40 |
09:56 06.05.2026 |
69.13 CHF | ||
|
EvoNext Holdings CH1262055788 |
0.96 | 1.00 | 0.96 | 0.96 | -0.04 | -3.60 |
10:57 06.05.2026 |
6.93 CHF |
