SPI 998750 / CH0009987501
16’902.38
Pkt
-80.49
Pkt
-0.47
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
69.80 | 70.54 | 68.90 | 69.86 | -0.74 | -1.05 |
13:47 04.11.2025 |
38’447.95 CHF | ||
|
Galderma CH1335392721 |
151.20 | 151.50 | 148.70 | 152.00 | -0.30 | -0.20 |
13:44 04.11.2025 |
34’882.58 CHF | ||
|
Givaudan CH0010645932 |
3266.00 | 3254.00 | 3246.00 | 3275.00 | 12.00 | 0.37 |
13:48 04.11.2025 |
30’447.72 CHF | ||
|
Geberit CH0030170408 |
606.40 | 591.00 | 597.40 | 612.80 | 15.40 | 2.61 |
13:48 04.11.2025 |
19’355.13 CHF | ||
|
EMS-CHEMIE CH0016440353 |
536.00 | 549.00 | 532.00 | 546.50 | -13.00 | -2.37 |
13:47 04.11.2025 |
12’879.79 CHF | ||
|
Julius Bär CH0102484968 |
53.58 | 54.12 | 53.08 | 53.84 | -0.54 | -1.00 |
13:46 04.11.2025 |
11’106.90 CHF | ||
|
Helvetia CH0466642201 |
198.70 | 201.00 | 196.60 | 200.20 | -2.30 | -1.14 |
13:47 04.11.2025 |
10’445.73 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.80 | 240.60 | 237.60 | 240.40 | -0.80 | -0.33 |
13:40 04.11.2025 |
7’284.40 CHF | ||
|
EFG International CH0022268228 |
16.56 | 16.84 | 16.30 | 16.80 | -0.28 | -1.66 |
13:39 04.11.2025 |
5’047.92 CHF | ||
|
Georg Fischer CH1169151003 |
55.95 | 56.30 | 55.50 | 56.25 | -0.35 | -0.62 |
13:46 04.11.2025 |
4’643.46 CHF | ||
|
DOTTIKON ES CH0582581713 |
314.00 | 317.50 | 310.00 | 314.50 | -3.50 | -1.10 |
12:35 04.11.2025 |
4’381.09 CHF | ||
|
Galenica CH0360674466 |
87.20 | 86.80 | 86.20 | 87.30 | 0.40 | 0.46 |
13:22 04.11.2025 |
4’316.41 CHF | ||
|
Emmi CH0012829898 |
712.00 | 710.00 | 707.00 | 713.00 | 2.00 | 0.28 |
13:20 04.11.2025 |
3’826.35 CHF | ||
|
DKSH CH0126673539 |
55.40 | 55.50 | 55.00 | 55.70 | -0.10 | -0.18 |
13:37 04.11.2025 |
3’640.32 CHF | ||
|
dormakaba CH1486524122 |
64.70 | 65.10 | 64.20 | 65.10 | -0.40 | -0.61 |
13:47 04.11.2025 |
2’879.31 CHF | ||
|
Huber + Suhner CH0030380734 |
148.40 | 147.80 | 145.00 | 152.00 | 0.60 | 0.41 |
13:29 04.11.2025 |
2’717.21 CHF | ||
|
Dätwyler CH0030486770 |
142.80 | 145.00 | 142.00 | 144.60 | -2.20 | -1.52 |
13:46 04.11.2025 |
2’516.81 CHF | ||
|
INFICON CH1431598916 |
95.20 | 97.40 | 95.00 | 96.00 | -2.20 | -2.26 |
13:45 04.11.2025 |
2’357.04 CHF | ||
|
Kardex CH0100837282 |
292.00 | 302.00 | 290.00 | 298.50 | -10.00 | -3.31 |
13:40 04.11.2025 |
2’330.11 CHF | ||
|
INTERROLL CH0006372897 |
2460.00 | 2545.00 | 2460.00 | 2530.00 | -85.00 | -3.34 |
13:44 04.11.2025 |
2’056.85 CHF | ||
|
Investis CH0325094297 |
131.00 | 132.00 | 131.00 | 131.00 | -1.00 | -0.76 |
13:11 04.11.2025 |
1’679.54 CHF | ||
|
Intershop CH1338987303 |
158.00 | 159.00 | 157.00 | 159.00 | -1.00 | -0.63 |
13:42 04.11.2025 |
1’453.15 CHF | ||
|
Jungfraubahn CH0017875789 |
238.50 | 238.00 | 236.00 | 239.00 | 0.50 | 0.21 |
13:10 04.11.2025 |
1’343.07 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1795.00 | 1780.00 | 1775.00 | 1800.00 | 15.00 | 0.84 |
13:46 04.11.2025 |
1’314.79 CHF | ||
|
Implenia CH0023868554 |
62.30 | 62.90 | 61.70 | 62.30 | -0.60 | -0.95 |
13:37 04.11.2025 |
1’174.17 CHF | ||
|
HIAG Immobilien CH0239518779 |
110.00 | 111.00 | 108.80 | 110.00 | -1.00 | -0.90 |
13:45 04.11.2025 |
1’118.94 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.00 | 23.30 | 23.00 | 23.20 | -0.30 | -1.29 |
12:52 04.11.2025 |
1’111.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.20 | 66.40 | 64.40 | 66.00 | -1.20 | -1.81 |
13:41 04.11.2025 |
1’076.22 CHF | ||
|
Forbo International CH0003541510 |
712.00 | 734.00 | 712.00 | 724.00 | -22.00 | -3.00 |
13:01 04.11.2025 |
1’042.77 CHF | ||
|
Epic Suisse CH0516131684 |
83.40 | 83.60 | 0.00 | 0.00 | -0.20 | -0.24 |
08:54 04.11.2025 |
863.87 CHF | ||
|
Idorsia CH0363463438 |
3.44 | 3.50 | 3.40 | 3.49 | -0.06 | -1.57 |
13:46 04.11.2025 |
797.79 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.15 | 17.15 | 17.10 | 17.20 | 0.00 | 0.00 |
12:54 04.11.2025 |
592.86 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 69.80 | 67.00 | 69.60 | -2.80 | -4.01 |
12:33 04.11.2025 |
419.70 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.20 | 80.20 | 81.00 | 0.80 | 1.00 |
13:46 04.11.2025 |
410.15 CHF | ||
|
Komax CH0010702154 |
64.00 | 65.40 | 63.90 | 65.30 | -1.40 | -2.14 |
13:33 04.11.2025 |
339.30 CHF | ||
|
IVF HARTMANN CH0187624256 |
134.00 | 136.00 | 0.00 | 0.00 | -2.00 | -1.47 |
08:03 04.11.2025 |
328.73 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4020.00 | 4000.00 | 4020.00 | 4020.00 | 20.00 | 0.50 |
13:42 04.11.2025 |
287.47 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.80 | 20.60 | 20.70 | 20.80 | 0.20 | 0.97 |
12:33 04.11.2025 |
278.19 CHF | ||
|
DocMorris CH0042615283 |
5.25 | 5.29 | 5.09 | 5.25 | -0.04 | -0.66 |
13:46 04.11.2025 |
265.59 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.41 |
10:53 04.11.2025 |
192.49 CHF | ||
|
Feintool International CH0009320091 |
9.34 | 9.50 | 9.34 | 9.34 | -0.16 | -1.68 |
11:36 04.11.2025 |
139.94 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.40 | 8.00 | 0.00 | 0.00 | -0.60 | -7.50 |
08:53 04.11.2025 |
94.53 CHF | ||
|
Klingelnberg CH0420462266 |
10.25 | 10.30 | 10.25 | 10.25 | -0.05 | -0.49 |
11:49 04.11.2025 |
91.97 CHF | ||
|
Groupe Minoteries CH0012949464 |
218.00 | 222.00 | 216.00 | 218.00 | -4.00 | -1.80 |
10:41 04.11.2025 |
73.28 CHF | ||
|
Kudelski CH0012268360 |
1.37 | 1.34 | 1.34 | 1.37 | 0.03 | 2.24 |
13:12 04.11.2025 |
73.00 CHF | ||
|
Curatis CH1330780979 |
12.80 | 13.15 | 12.80 | 13.20 | -0.35 | -2.66 |
11:18 04.11.2025 |
63.37 CHF | ||
|
Edisun Power Europe CH0024736404 |
52.20 | 53.80 | 51.60 | 53.80 | -1.60 | -2.97 |
12:56 04.11.2025 |
61.72 CHF | ||
|
Gurit CH1173567111 |
10.76 | 10.80 | 10.70 | 10.76 | -0.04 | -0.37 |
13:33 04.11.2025 |
49.14 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
10:53 04.11.2025 |
6.81 CHF | ||
|
HT5 CH0024666528 |
1.59 | 1.60 | 1.50 | 1.60 | -0.01 | -0.38 |
13:28 04.11.2025 |
3.44 CHF |
