SPI 998750 / CH0009987501
18’426.53
Pkt
-57.94
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
82.10 | 81.00 | 81.16 | 82.54 | 1.10 | 1.36 |
17:38 03.02.2026 |
42’853.44 CHF | ||
|
Galderma CH1335392721 |
145.70 | 147.00 | 143.90 | 148.70 | -1.30 | -0.88 |
17:30 03.02.2026 |
33’791.15 CHF | ||
|
Givaudan CH0010645932 |
2959.00 | 2977.00 | 2940.00 | 3021.00 | -18.00 | -0.60 |
17:32 03.02.2026 |
27’576.85 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.45 | 179.55 | 176.15 | 182.40 | -1.10 | -0.61 |
17:30 03.02.2026 |
21’222.45 CHF | ||
|
Geberit CH0030170408 |
595.60 | 595.00 | 590.60 | 600.00 | 0.60 | 0.10 |
17:30 03.02.2026 |
19’434.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.90 | 199.60 | 197.30 | 201.40 | -0.70 | -0.35 |
17:30 03.02.2026 |
19’431.42 CHF | ||
|
EMS-CHEMIE CH0016440353 |
600.50 | 597.50 | 593.50 | 600.50 | 3.00 | 0.50 |
17:30 03.02.2026 |
14’056.79 CHF | ||
|
Julius Bär CH0102484968 |
67.26 | 65.34 | 66.10 | 68.60 | 1.92 | 2.94 |
17:30 03.02.2026 |
13’237.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.40 | 239.00 | 234.60 | 238.40 | -2.60 | -1.09 |
17:30 03.02.2026 |
7’355.73 CHF | ||
|
EFG International CH0022268228 |
19.90 | 19.90 | 19.74 | 20.20 | 0.00 | 0.00 |
17:30 03.02.2026 |
5’940.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
375.50 | 369.50 | 370.50 | 377.00 | 6.00 | 1.62 |
17:30 03.02.2026 |
5’139.55 CHF | ||
|
Galenica CH0360674466 |
97.30 | 97.50 | 96.95 | 98.30 | -0.20 | -0.21 |
17:30 03.02.2026 |
4’813.29 CHF | ||
|
Georg Fischer CH1169151003 |
51.80 | 51.80 | 51.10 | 52.65 | 0.00 | 0.00 |
17:30 03.02.2026 |
4’215.87 CHF | ||
|
Emmi CH0012829898 |
796.00 | 791.00 | 789.00 | 803.00 | 5.00 | 0.63 |
17:30 03.02.2026 |
4’183.55 CHF | ||
|
DKSH CH0126673539 |
57.60 | 57.60 | 57.10 | 57.90 | 0.00 | 0.00 |
17:30 03.02.2026 |
3’684.64 CHF | ||
|
INFICON CH1431598916 |
118.60 | 121.60 | 117.80 | 123.60 | -3.00 | -2.47 |
17:30 03.02.2026 |
2’982.02 CHF | ||
|
Huber + Suhner CH0030380734 |
156.60 | 155.60 | 155.40 | 160.00 | 1.00 | 0.64 |
17:30 03.02.2026 |
2’882.41 CHF | ||
|
Dätwyler CH0030486770 |
164.00 | 163.80 | 162.20 | 166.60 | 0.20 | 0.12 |
17:30 03.02.2026 |
2’682.60 CHF | ||
|
dormakaba CH1486524122 |
57.40 | 58.70 | 56.90 | 59.40 | -1.30 | -2.21 |
17:30 03.02.2026 |
2’437.82 CHF | ||
|
Kardex CH0100837282 |
269.00 | 270.50 | 263.00 | 277.00 | -1.50 | -0.55 |
17:30 03.02.2026 |
2’090.26 CHF | ||
|
Investis CH0325094297 |
155.00 | 156.00 | 154.50 | 156.50 | -1.00 | -0.64 |
17:30 03.02.2026 |
1’979.04 CHF | ||
|
Jungfraubahn CH0017875789 |
305.00 | 305.50 | 301.50 | 308.50 | -0.50 | -0.16 |
17:30 03.02.2026 |
1’728.68 CHF | ||
|
Landis+Gyr CH0371153492 |
54.20 | 53.80 | 53.10 | 54.40 | 0.40 | 0.74 |
17:30 03.02.2026 |
1’567.03 CHF | ||
|
Intershop CH1338987303 |
165.20 | 166.60 | 164.60 | 166.80 | -1.40 | -0.84 |
17:30 03.02.2026 |
1’543.01 CHF | ||
|
INTERROLL CH0006372897 |
1886.00 | 1858.00 | 1844.00 | 1898.00 | 28.00 | 1.51 |
17:30 03.02.2026 |
1’542.14 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2050.00 | 2030.00 | 2010.00 | 2050.00 | 20.00 | 0.99 |
17:30 03.02.2026 |
1’495.79 CHF | ||
|
Implenia CH0023868554 |
71.40 | 72.80 | 70.80 | 74.20 | -1.40 | -1.92 |
17:30 03.02.2026 |
1’363.58 CHF | ||
|
Forbo International CH0003541510 |
917.00 | 915.00 | 907.00 | 919.00 | 2.00 | 0.22 |
17:30 03.02.2026 |
1’287.88 CHF | ||
|
HIAG Immobilien CH0239518779 |
125.40 | 124.80 | 124.40 | 126.20 | 0.60 | 0.48 |
17:30 03.02.2026 |
1’258.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.10 | 0.00 | 0.00 |
17:30 03.02.2026 |
1’196.47 CHF | ||
|
Epic Suisse CH0516131684 |
89.60 | 90.00 | 89.60 | 90.00 | -0.40 | -0.44 |
17:30 03.02.2026 |
1’006.22 CHF | ||
|
Kuros CH0325814116 |
26.38 | 25.78 | 25.50 | 26.46 | 0.60 | 2.33 |
17:33 03.02.2026 |
1’003.15 CHF | ||
|
Idorsia CH0363463438 |
3.62 | 3.62 | 3.47 | 3.69 | -0.01 | -0.14 |
17:30 03.02.2026 |
903.65 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.95 | 18.85 | 18.75 | 18.95 | 0.10 | 0.53 |
17:30 03.02.2026 |
646.05 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.40 | 99.60 | 99.00 | 100.50 | -0.20 | -0.20 |
17:30 03.02.2026 |
498.75 CHF | ||
|
IVF HARTMANN CH0187624256 |
148.00 | 150.00 | 148.00 | 150.00 | -2.00 | -1.33 |
17:30 03.02.2026 |
354.82 CHF | ||
|
Komax CH0010702154 |
67.60 | 67.60 | 66.80 | 68.60 | 0.00 | 0.00 |
17:30 03.02.2026 |
342.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 22.00 | 22.00 | 22.30 | 0.00 | 0.00 |
17:30 03.02.2026 |
297.00 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4000.00 | 4060.00 | 4060.00 | 60.00 | 1.50 |
17:30 03.02.2026 |
291.69 CHF | ||
|
DocMorris CH0042615283 |
5.68 | 5.70 | 5.68 | 5.86 | -0.03 | -0.44 |
17:30 03.02.2026 |
269.36 CHF | ||
|
Feintool International CH0009320091 |
10.15 | 10.20 | 10.00 | 10.20 | -0.05 | -0.49 |
17:30 03.02.2026 |
150.20 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.92 |
17:30 03.02.2026 |
140.72 CHF | ||
|
Klingelnberg CH0420462266 |
10.95 | 11.25 | 10.95 | 11.35 | -0.30 | -2.67 |
17:30 03.02.2026 |
100.78 CHF | ||
|
Gurit CH1173567111 |
20.50 | 20.40 | 20.00 | 20.85 | 0.10 | 0.49 |
17:30 03.02.2026 |
96.14 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.00 | 6.35 | 7.00 | 7.05 | 0.65 | 10.24 |
16:42 03.02.2026 |
91.26 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 240.00 | 232.00 | 240.00 | -8.00 | -3.33 |
13:47 03.02.2026 |
79.86 CHF | ||
|
Edisun Power Europe CH0024736404 |
62.40 | 62.60 | 62.40 | 62.40 | -0.20 | -0.32 |
14:15 03.02.2026 |
71.11 CHF | ||
|
Kudelski CH0012268360 |
1.21 | 1.22 | 1.20 | 1.23 | -0.02 | -1.23 |
17:30 03.02.2026 |
68.49 CHF | ||
|
HT5 CH0024666528 |
2.10 | 2.14 | 2.07 | 2.14 | -0.04 | -1.87 |
17:30 03.02.2026 |
34.52 CHF | ||
|
Evolva CH1262055788 |
0.77 | 0.77 | 0.77 | 0.85 | 0.00 | 0.26 |
17:00 03.02.2026 |
6.20 CHF |
