Stoxx Europe 50 846421 / EU0009658160
4’842.01
Pkt
23.41
Pkt
0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1175.40 | 1128.20 | 0.00 | 0.00 | 47.20 | 4.18 |
17:55 23.03.2026 |
413’471.63 CHF | ||
|
Roche CH1499059983 |
305.80 | 303.90 | 298.70 | 307.10 | 1.90 | 0.63 |
17:33 24.03.2026 |
241’788.29 CHF | ||
|
AstraZeneca GB0009895292 |
138.10 | 137.42 | 136.46 | 138.56 | 0.68 | 0.49 |
17:35 24.03.2026 |
224’996.15 CHF | ||
|
Novartis CH0012005267 |
117.48 | 116.12 | 115.66 | 117.68 | 1.36 | 1.17 |
17:39 24.03.2026 |
221’574.36 CHF | ||
|
HSBC Holdings GB0005405286 |
11.81 | 11.83 | 11.60 | 11.83 | -0.02 | -0.14 |
17:35 24.03.2026 |
214’511.02 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.60 | 457.95 | 0.00 | 0.00 | 8.65 | 1.89 |
17:55 23.03.2026 |
211’395.99 CHF | ||
|
Shell GB00BP6MXD84 |
38.80 | 39.57 | 0.00 | 0.00 | -0.77 | -1.95 |
17:55 23.03.2026 |
199’404.04 CHF | ||
|
Nestlé CH0038863350 |
76.48 | 74.85 | 75.15 | 76.53 | 1.63 | 2.18 |
17:33 24.03.2026 |
189’313.24 CHF | ||
|
L'Oréal FR0000120321 |
344.90 | 347.70 | 0.00 | 0.00 | -2.80 | -0.81 |
17:55 23.03.2026 |
167’602.62 CHF | ||
|
SAP DE0007164600 |
147.62 | 153.86 | 146.00 | 151.04 | -6.24 | -4.06 |
17:36 24.03.2026 |
163’957.41 CHF | ||
|
Hermès FR0000052292 |
1649.50 | 1656.00 | 0.00 | 0.00 | -6.50 | -0.39 |
17:55 23.03.2026 |
157’830.31 CHF | ||
|
TotalEnergies FR0000120271 |
76.00 | 76.96 | 0.00 | 0.00 | -0.96 | -1.25 |
17:55 23.03.2026 |
147’380.07 CHF | ||
|
Siemens DE0007236101 |
209.20 | 211.30 | 206.05 | 213.30 | -2.10 | -0.99 |
17:37 24.03.2026 |
147’005.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.44 | 31.54 | 31.69 | 32.48 | 0.90 | 2.85 |
17:35 24.03.2026 |
139’270.01 CHF | ||
|
Santander ES0113900J37 |
9.48 | 9.62 | 0.00 | 0.00 | -0.14 | -1.50 |
17:35 24.03.2026 |
128’863.95 CHF | ||
|
Novo Nordisk DK0062498333 |
238.00 | 235.30 | 0.00 | 0.00 | 2.70 | 1.15 |
16:59 24.03.2026 |
127’742.04 CHF | ||
|
Schneider Electric FR0000121972 |
243.30 | 237.15 | 0.00 | 0.00 | 6.15 | 2.59 |
17:55 23.03.2026 |
124’847.05 CHF | ||
|
Allianz DE0008404005 |
349.50 | 349.70 | 345.60 | 352.40 | -0.20 | -0.06 |
17:35 24.03.2026 |
121’362.39 CHF | ||
|
Airbus NL0000235190 |
166.40 | 160.92 | 0.00 | 0.00 | 5.48 | 3.41 |
17:55 23.03.2026 |
119’558.91 CHF | ||
|
ABB CH0012221716 |
65.44 | 64.78 | 63.74 | 65.48 | 0.66 | 1.02 |
17:35 24.03.2026 |
117’763.56 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.50 | 147.60 | 145.35 | 152.20 | 3.90 | 2.64 |
17:35 24.03.2026 |
115’227.30 CHF | ||
|
Iberdrola ES0144580Y14 |
19.30 | 19.08 | 0.00 | 0.00 | 0.23 | 1.18 |
17:35 24.03.2026 |
114’903.89 CHF | ||
|
Rio Tinto GB0007188757 |
64.81 | 63.75 | 62.87 | 64.81 | 1.06 | 1.66 |
17:35 24.03.2026 |
109’453.53 CHF | ||
|
SAFRAN FR0000073272 |
287.30 | 281.60 | 0.00 | 0.00 | 5.70 | 2.02 |
17:55 23.03.2026 |
109’322.81 CHF | ||
|
AB InBev BE0974293251 |
59.00 | 59.16 | 0.00 | 0.00 | -0.16 | -0.27 |
17:55 23.03.2026 |
105’046.64 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.66 | 11.83 | 11.46 | 11.86 | -0.18 | -1.48 |
17:35 24.03.2026 |
105’022.25 CHF | ||
|
Unilever GB00BVZK7T90 |
45.28 | 45.35 | 44.95 | 45.49 | -0.07 | -0.15 |
17:35 24.03.2026 |
104’624.53 CHF | ||
|
BAT GB0002875804 |
43.32 | 42.84 | 42.90 | 43.47 | 0.48 | 1.12 |
17:35 24.03.2026 |
98’281.61 CHF | ||
|
BBVA ES0113211835 |
18.29 | 18.44 | 0.00 | 0.00 | -0.16 | -0.84 |
17:35 24.03.2026 |
95’786.68 CHF | ||
|
UBS CH0244767585 |
29.30 | 29.41 | 28.98 | 29.52 | -0.11 | -0.37 |
17:38 24.03.2026 |
90’926.82 CHF | ||
|
BP GB0007980591 |
5.58 | 5.39 | 5.41 | 5.59 | 0.19 | 3.51 |
17:35 24.03.2026 |
87’398.09 CHF | ||
|
Air Liquide FR0000120073 |
165.56 | 167.24 | 0.00 | 0.00 | -1.68 | -1.00 |
17:55 23.03.2026 |
87’317.03 CHF | ||
|
Sanofi FR0000120578 |
76.83 | 77.79 | 0.00 | 0.00 | -0.96 | -1.23 |
17:55 23.03.2026 |
84’162.52 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’034.06 CHF | ||
|
BNP Paribas FR0000131104 |
83.35 | 82.13 | 0.00 | 0.00 | 1.22 | 1.49 |
17:55 23.03.2026 |
83’747.38 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’281.60 CHF | ||
|
GSK GB00BN7SWP63 |
19.77 | 19.37 | 19.33 | 19.77 | 0.40 | 2.07 |
17:35 24.03.2026 |
81’859.80 CHF | ||
|
EssilorLuxottica FR0000121667 |
193.05 | 194.75 | 0.00 | 0.00 | -1.70 | -0.87 |
17:55 23.03.2026 |
81’612.69 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’301.08 CHF | ||
|
Richemont CH0210483332 |
137.80 | 137.00 | 136.55 | 139.85 | 0.80 | 0.58 |
17:34 24.03.2026 |
80’386.64 CHF | ||
|
Zurich Insurance CH0011075394 |
541.80 | 537.20 | 535.60 | 542.00 | 4.60 | 0.86 |
17:34 24.03.2026 |
80’241.35 CHF | ||
|
Prosus NL0013654783 |
40.02 | 40.02 | 0.00 | 0.00 | -0.01 | -0.01 |
17:55 23.03.2026 |
79’774.11 CHF | ||
|
AXA FR0000120628 |
37.87 | 37.70 | 0.00 | 0.00 | 0.17 | 0.45 |
17:55 23.03.2026 |
71’050.34 CHF | ||
|
VINCI FR0000125486 |
126.65 | 123.95 | 0.00 | 0.00 | 2.70 | 2.18 |
17:55 23.03.2026 |
64’317.04 CHF | ||
|
National Grid GB00BDR05C01 |
12.32 | 12.11 | 12.17 | 12.37 | 0.21 | 1.73 |
17:35 24.03.2026 |
63’559.14 CHF | ||
|
Rheinmetall DE0007030009 |
1471.50 | 1483.00 | 1438.00 | 1492.00 | -11.50 | -0.78 |
17:38 24.03.2026 |
62’797.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.40 | 519.80 | 515.60 | 525.20 | -0.40 | -0.08 |
17:35 24.03.2026 |
61’487.71 CHF | ||
|
ING Group NL0011821202 |
22.09 | 21.93 | 0.00 | 0.00 | 0.16 | 0.73 |
17:55 23.03.2026 |
56’477.42 CHF | ||
|
RELX GB00B2B0DG97 |
24.30 | 24.61 | 24.26 | 25.18 | -0.31 | -1.26 |
17:35 24.03.2026 |
46’591.38 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
84.74 | 84.36 | 84.16 | 85.72 | 0.38 | 0.45 |
17:35 24.03.2026 |
44’932.33 CHF |
