Stoxx Europe 50 846421 / EU0009658160
5’324.23
Pkt
-28.88
Pkt
-0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1655.80 | 1657.80 | 0.00 | 0.00 | -2.00 | -0.12 |
17:55 22.06.2026 |
588’660.90 CHF | ||
|
HSBC Holdings GB0005405286 |
14.46 | 14.51 | 14.26 | 14.53 | -0.06 | -0.39 |
17:35 23.06.2026 |
262’558.14 CHF | ||
|
Roche CH1499059983 |
325.20 | 318.60 | 320.00 | 326.00 | 6.60 | 2.07 |
17:39 23.06.2026 |
253’722.49 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.35 | 499.25 | 0.00 | 0.00 | -17.90 | -3.59 |
17:55 22.06.2026 |
227’022.96 CHF | ||
|
AstraZeneca GB0009895292 |
135.90 | 132.90 | 133.42 | 137.06 | 3.00 | 2.26 |
17:35 23.06.2026 |
219’055.44 CHF | ||
|
Novartis CH0012005267 |
123.42 | 120.28 | 120.74 | 123.42 | 3.14 | 2.61 |
17:33 23.06.2026 |
215’944.63 CHF | ||
|
Nestlé CH0038863350 |
80.22 | 79.00 | 78.86 | 80.57 | 1.22 | 1.54 |
17:33 23.06.2026 |
198’692.41 CHF | ||
|
Siemens DE0007236101 |
272.25 | 279.00 | 269.30 | 274.80 | -6.75 | -2.42 |
17:37 23.06.2026 |
192’774.21 CHF | ||
|
L'Oréal FR0000120321 |
378.10 | 380.10 | 0.00 | 0.00 | -2.00 | -0.53 |
17:55 22.06.2026 |
185’959.47 CHF | ||
|
Shell GB00BP6MXD84 |
34.94 | 34.54 | 0.00 | 0.00 | 0.40 | 1.16 |
17:55 22.06.2026 |
178’158.47 CHF | ||
|
Hermès FR0000052292 |
1620.00 | 1721.50 | 0.00 | 0.00 | -101.50 | -5.90 |
17:55 22.06.2026 |
166’271.62 CHF | ||
|
Novo Nordisk DK0062498333 |
307.75 | 299.95 | 0.00 | 0.00 | 7.80 | 2.60 |
16:59 23.06.2026 |
160’062.63 CHF | ||
|
Santander ES0113900J37 |
11.93 | 12.00 | 0.00 | 0.00 | -0.07 | -0.57 |
17:35 23.06.2026 |
159’599.00 CHF | ||
|
ABB CH0012221716 |
86.10 | 88.56 | 85.28 | 87.06 | -2.46 | -2.78 |
17:31 23.06.2026 |
155’830.70 CHF | ||
|
Schneider Electric FR0000121972 |
292.75 | 289.25 | 0.00 | 0.00 | 3.50 | 1.21 |
17:55 22.06.2026 |
149’824.41 CHF | ||
|
TotalEnergies FR0000120271 |
70.92 | 71.07 | 0.00 | 0.00 | -0.15 | -0.21 |
17:55 22.06.2026 |
145’437.50 CHF | ||
|
SAP DE0007164600 |
134.52 | 132.22 | 131.16 | 136.26 | 2.30 | 1.74 |
17:38 23.06.2026 |
144’290.14 CHF | ||
|
Allianz DE0008404005 |
405.20 | 406.60 | 401.10 | 405.80 | -1.40 | -0.34 |
17:35 23.06.2026 |
140’267.02 CHF | ||
|
Airbus NL0000235190 |
189.52 | 189.42 | 0.00 | 0.00 | 0.10 | 0.05 |
17:55 22.06.2026 |
137’381.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
162.50 | 169.14 | 159.04 | 165.12 | -6.64 | -3.93 |
17:39 23.06.2026 |
133’113.81 CHF | ||
|
Rio Tinto GB0007188757 |
72.64 | 75.13 | 71.73 | 73.28 | -2.49 | -3.31 |
17:35 23.06.2026 |
128’341.26 CHF | ||
|
SAFRAN FR0000073272 |
331.20 | 329.40 | 0.00 | 0.00 | 1.80 | 0.55 |
17:55 22.06.2026 |
126’523.67 CHF | ||
|
Iberdrola ES0144580Y14 |
21.18 | 21.19 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 23.06.2026 |
126’512.09 CHF | ||
|
AB InBev BE0974293251 |
70.84 | 69.98 | 0.00 | 0.00 | 0.86 | 1.23 |
17:55 22.06.2026 |
125’770.02 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.91 | 14.12 | 13.80 | 14.12 | -0.21 | -1.46 |
17:35 23.06.2026 |
125’607.87 CHF | ||
|
UBS CH0244767585 |
40.88 | 41.35 | 40.65 | 41.07 | -0.47 | -1.14 |
17:31 23.06.2026 |
124’275.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.26 | 26.12 | 26.01 | 26.69 | 0.14 | 0.54 |
17:37 23.06.2026 |
117’205.47 CHF | ||
|
BBVA ES0113211835 |
21.69 | 21.75 | 0.00 | 0.00 | -0.06 | -0.28 |
17:35 23.06.2026 |
109’548.74 CHF | ||
|
Richemont CH0210483332 |
178.35 | 182.30 | 177.95 | 181.25 | -3.95 | -2.17 |
17:32 23.06.2026 |
107’744.63 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’184.12 CHF | ||
|
BNP Paribas FR0000131104 |
101.84 | 101.58 | 0.00 | 0.00 | 0.26 | 0.26 |
17:55 22.06.2026 |
102’953.07 CHF | ||
|
Unilever GB00BVZK7T90 |
44.54 | 43.93 | 43.69 | 44.79 | 0.61 | 1.39 |
17:35 23.06.2026 |
100’339.31 CHF | ||
|
BAT GB0002875804 |
45.85 | 44.46 | 44.71 | 46.09 | 1.39 | 3.13 |
17:35 23.06.2026 |
100’280.78 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’343.06 CHF | ||
|
Air Liquide FR0000120073 |
165.70 | 164.16 | 0.00 | 0.00 | 1.54 | 0.94 |
17:55 22.06.2026 |
96’275.56 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’894.83 CHF | ||
|
Zurich Insurance CH0011075394 |
584.80 | 584.20 | 579.60 | 584.80 | 0.60 | 0.10 |
17:31 23.06.2026 |
85’824.56 CHF | ||
|
BP GB0007980591 |
4.99 | 5.00 | 4.95 | 5.03 | -0.02 | -0.31 |
17:35 23.06.2026 |
83’077.99 CHF | ||
|
GSK GB00BN7SWP63 |
19.58 | 19.25 | 19.11 | 19.71 | 0.33 | 1.71 |
17:35 23.06.2026 |
82’362.90 CHF | ||
|
Sanofi FR0000120578 |
72.49 | 74.14 | 0.00 | 0.00 | -1.65 | -2.23 |
17:55 22.06.2026 |
82’112.20 CHF | ||
|
AXA FR0000120628 |
42.81 | 42.50 | 0.00 | 0.00 | 0.31 | 0.73 |
17:55 22.06.2026 |
80’480.78 CHF | ||
|
Prosus NL0013654783 |
37.86 | 38.22 | 0.00 | 0.00 | -0.36 | -0.94 |
17:55 22.06.2026 |
76’903.49 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.50 | 173.55 | 0.00 | 0.00 | -5.05 | -2.91 |
17:55 22.06.2026 |
74’213.49 CHF | ||
|
ING Group NL0011821202 |
28.18 | 27.96 | 0.00 | 0.00 | 0.22 | 0.77 |
17:55 22.06.2026 |
74’101.20 CHF | ||
|
VINCI FR0000125486 |
130.65 | 129.65 | 0.00 | 0.00 | 1.00 | 0.77 |
17:55 22.06.2026 |
66’895.11 CHF | ||
|
National Grid GB00BDR05C01 |
12.26 | 12.21 | 12.00 | 12.30 | 0.05 | 0.37 |
17:35 23.06.2026 |
64’364.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.30 | 478.00 | 469.70 | 478.40 | -2.70 | -0.56 |
17:35 23.06.2026 |
53’601.69 CHF | ||
|
Rheinmetall DE0007030009 |
1166.60 | 1189.40 | 1155.00 | 1216.00 | -22.80 | -1.92 |
17:36 23.06.2026 |
51’566.45 CHF | ||
|
RELX GB00B2B0DG97 |
23.48 | 23.28 | 23.23 | 23.87 | 0.20 | 0.86 |
17:35 23.06.2026 |
44’555.11 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
83.70 | 82.78 | 81.82 | 84.58 | 0.92 | 1.11 |
17:35 23.06.2026 |
43’965.13 CHF |
