Stoxx Europe 50 846421 / EU0009658160
5’130.92
Pkt
59.48
Pkt
1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1149.60 | 1140.60 | 0.00 | 0.00 | 9.00 | 0.79 |
17:55 05.02.2026 |
408’647.05 CHF | ||
|
Roche CH0012032048 |
356.40 | 358.70 | 352.50 | 357.20 | -2.30 | -0.64 |
17:39 06.02.2026 |
285’388.15 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
538.20 | 536.10 | 0.00 | 0.00 | 2.10 | 0.39 |
17:55 05.02.2026 |
245’010.30 CHF | ||
|
HSBC Holdings GB0005405286 |
13.06 | 12.78 | 12.75 | 13.07 | 0.28 | 2.21 |
17:35 06.02.2026 |
231’842.83 CHF | ||
|
AstraZeneca GB0009895292 |
141.04 | 139.80 | 138.46 | 141.12 | 1.24 | 0.89 |
17:35 06.02.2026 |
229’016.54 CHF | ||
|
Novartis CH0012005267 |
119.96 | 119.28 | 117.98 | 120.64 | 0.68 | 0.57 |
17:35 06.02.2026 |
227’604.11 CHF | ||
|
Nestlé CH0038863350 |
78.89 | 78.43 | 77.72 | 79.33 | 0.46 | 0.59 |
17:39 06.02.2026 |
198’367.90 CHF | ||
|
Hermès FR0000052292 |
2049.00 | 2035.00 | 0.00 | 0.00 | 14.00 | 0.69 |
17:55 05.02.2026 |
197’003.15 CHF | ||
|
L'Oréal FR0000120321 |
394.70 | 399.40 | 0.00 | 0.00 | -4.70 | -1.18 |
17:55 05.02.2026 |
192’727.36 CHF | ||
|
SAP DE0007164600 |
171.22 | 170.48 | 166.72 | 171.44 | 0.74 | 0.43 |
17:39 06.02.2026 |
178’015.28 CHF | ||
|
Siemens DE0007236101 |
250.50 | 244.50 | 243.95 | 251.40 | 6.00 | 2.45 |
17:36 06.02.2026 |
174’959.38 CHF | ||
|
Shell GB00BP6MXD84 |
31.99 | 33.25 | 0.00 | 0.00 | -1.26 | -3.79 |
17:55 05.02.2026 |
166’113.23 CHF | ||
|
Novo Nordisk DK0062498333 |
295.50 | 280.65 | 0.00 | 0.00 | 14.85 | 5.29 |
16:59 06.02.2026 |
153’139.67 CHF | ||
|
Santander ES0113900J37 |
10.66 | 10.47 | 0.00 | 0.00 | 0.19 | 1.85 |
17:35 06.02.2026 |
140’844.26 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.26 | 30.60 | 30.26 | 30.69 | -0.34 | -1.11 |
17:36 06.02.2026 |
137’521.87 CHF | ||
|
Airbus NL0000235190 |
189.52 | 188.26 | 0.00 | 0.00 | 1.26 | 0.67 |
17:55 05.02.2026 |
137’201.16 CHF | ||
|
Allianz DE0008404005 |
387.20 | 384.00 | 383.00 | 387.90 | 3.20 | 0.83 |
17:35 06.02.2026 |
133’883.72 CHF | ||
|
Schneider Electric FR0000121972 |
248.35 | 247.40 | 0.00 | 0.00 | 0.95 | 0.38 |
17:55 05.02.2026 |
128’247.27 CHF | ||
|
TotalEnergies FR0000120271 |
61.95 | 62.56 | 0.00 | 0.00 | -0.61 | -0.98 |
17:55 05.02.2026 |
123’086.09 CHF | ||
|
ABB CH0012221716 |
66.90 | 66.44 | 65.82 | 66.92 | 0.46 | 0.69 |
17:34 06.02.2026 |
120’990.57 CHF | ||
|
Unilever GB00BVZK7T90 |
52.50 | 52.50 | 52.11 | 52.67 | 0.00 | 0.00 |
17:35 06.02.2026 |
120’962.35 CHF | ||
|
Rio Tinto GB0007188757 |
68.43 | 68.26 | 66.85 | 68.86 | 0.17 | 0.25 |
17:35 06.02.2026 |
117’204.46 CHF | ||
|
Iberdrola ES0144580Y14 |
19.37 | 19.15 | 0.00 | 0.00 | 0.22 | 1.12 |
17:35 06.02.2026 |
115’162.16 CHF | ||
|
SAFRAN FR0000073272 |
302.50 | 300.70 | 0.00 | 0.00 | 1.80 | 0.60 |
17:55 05.02.2026 |
114’811.03 CHF | ||
|
AB InBev BE0974293251 |
64.02 | 63.60 | 0.00 | 0.00 | 0.42 | 0.66 |
17:55 05.02.2026 |
114’644.97 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.60 | 260.60 | 0.00 | 0.00 | -2.00 | -0.77 |
17:55 05.02.2026 |
109’401.69 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.29 | 12.08 | 11.93 | 12.29 | 0.22 | 1.78 |
17:35 06.02.2026 |
107’574.55 CHF | ||
|
UBS CH0244767585 |
33.85 | 34.00 | 33.20 | 33.97 | -0.15 | -0.44 |
17:31 06.02.2026 |
106’214.74 CHF | ||
|
BAT GB0002875804 |
46.09 | 45.55 | 45.43 | 46.15 | 0.54 | 1.19 |
17:35 06.02.2026 |
104’480.30 CHF | ||
|
BBVA ES0113211835 |
20.19 | 19.98 | 0.00 | 0.00 | 0.21 | 1.05 |
17:35 06.02.2026 |
104’444.30 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’298.31 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’083.32 CHF | ||
|
GSK GB00BN7SWP63 |
21.98 | 21.80 | 21.52 | 21.98 | 0.18 | 0.83 |
17:35 06.02.2026 |
92’918.75 CHF | ||
|
BNP Paribas FR0000131104 |
91.98 | 90.93 | 0.00 | 0.00 | 1.05 | 1.15 |
17:55 05.02.2026 |
92’864.06 CHF | ||
|
Prosus NL0013654783 |
45.46 | 45.10 | 0.00 | 0.00 | 0.36 | 0.80 |
17:55 05.02.2026 |
91’056.19 CHF | ||
|
Richemont CH0210483332 |
155.45 | 154.85 | 151.75 | 156.10 | 0.60 | 0.39 |
17:31 06.02.2026 |
90’860.38 CHF | ||
|
Sanofi FR0000120578 |
81.09 | 81.84 | 0.00 | 0.00 | -0.75 | -0.92 |
17:55 05.02.2026 |
89’898.58 CHF | ||
|
Air Liquide FR0000120073 |
167.80 | 168.58 | 0.00 | 0.00 | -0.78 | -0.46 |
17:55 05.02.2026 |
88’882.25 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’341.24 CHF | ||
|
Zurich Insurance CH0011075394 |
573.00 | 574.00 | 571.40 | 575.80 | -1.00 | -0.17 |
17:31 06.02.2026 |
81’671.96 CHF | ||
|
BP GB0007980591 |
4.78 | 4.69 | 4.68 | 4.80 | 0.09 | 1.91 |
17:35 06.02.2026 |
76’392.07 CHF | ||
|
AXA FR0000120628 |
39.46 | 40.13 | 0.00 | 0.00 | -0.67 | -1.67 |
17:55 05.02.2026 |
74’230.29 CHF | ||
|
National Grid GB00BDR05C01 |
12.85 | 12.82 | 12.76 | 12.96 | 0.03 | 0.23 |
17:35 06.02.2026 |
67’337.05 CHF | ||
|
Rheinmetall DE0007030009 |
1604.50 | 1571.00 | 1561.50 | 1639.50 | 33.50 | 2.13 |
17:39 06.02.2026 |
66’103.69 CHF | ||
|
ING Group NL0011821202 |
25.08 | 26.04 | 0.00 | 0.00 | -0.96 | -3.69 |
17:55 05.02.2026 |
64’418.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.00 | 528.00 | 527.00 | 533.40 | 4.00 | 0.76 |
17:35 06.02.2026 |
62’758.79 CHF | ||
|
VINCI FR0000125486 |
122.10 | 124.25 | 0.00 | 0.00 | -2.15 | -1.73 |
17:55 05.02.2026 |
62’310.89 CHF | ||
|
RELX GB00B2B0DG97 |
21.45 | 22.49 | 21.29 | 22.10 | -1.04 | -4.62 |
17:35 06.02.2026 |
43’137.64 CHF | ||
|
Diageo GB0002374006 |
17.60 | 17.87 | 17.46 | 17.87 | -0.27 | -1.48 |
17:35 06.02.2026 |
41’968.50 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
75.02 | 75.86 | 71.84 | 77.16 | -0.84 | -1.11 |
17:35 06.02.2026 |
40’681.83 CHF |
