Stoxx Europe 50 846421 / EU0009658160
4’735.30
Pkt
-36.67
Pkt
-0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
895.30 | 906.60 | 0.00 | 0.00 | -11.30 | -1.25 |
17:55 06.11.2025 |
327’257.97 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
600.00 | 612.80 | 0.00 | 0.00 | -12.80 | -2.09 |
17:55 06.11.2025 |
281’713.20 CHF | ||
|
SAP DE0007164600 |
217.95 | 227.95 | 217.55 | 226.85 | -10.00 | -4.39 |
17:41 06.11.2025 |
241’710.96 CHF | ||
|
Roche CH0012032048 |
265.20 | 265.10 | 262.50 | 266.20 | 0.10 | 0.04 |
17:39 06.11.2025 |
211’126.43 CHF | ||
|
Hermès FR0000052292 |
2043.00 | 2098.00 | 0.00 | 0.00 | -55.00 | -2.62 |
17:55 06.11.2025 |
204’837.57 CHF | ||
|
AstraZeneca GB0009895292 |
128.34 | 124.50 | 123.30 | 129.94 | 3.84 | 3.08 |
17:35 06.11.2025 |
204’490.89 CHF | ||
|
Nestlé CH0038863350 |
78.89 | 79.04 | 78.58 | 79.18 | -0.15 | -0.19 |
17:34 06.11.2025 |
199’932.21 CHF | ||
|
HSBC Holdings GB0005405286 |
10.89 | 10.86 | 10.86 | 10.99 | 0.03 | 0.28 |
17:35 06.11.2025 |
197’892.58 CHF | ||
|
Novartis CH0012005267 |
101.92 | 101.58 | 101.28 | 102.42 | 0.34 | 0.33 |
17:37 06.11.2025 |
192’776.75 CHF | ||
|
L'Oréal FR0000120321 |
354.25 | 362.50 | 0.00 | 0.00 | -8.25 | -2.28 |
17:55 06.11.2025 |
179’745.14 CHF | ||
|
Siemens DE0007236101 |
241.60 | 245.00 | 240.70 | 246.90 | -3.40 | -1.39 |
17:40 06.11.2025 |
179’082.42 CHF | ||
|
Shell GB00BP6MXD84 |
32.41 | 32.58 | 0.00 | 0.00 | -0.17 | -0.51 |
17:55 06.11.2025 |
174’719.74 CHF | ||
|
Novo Nordisk DK0062498333 |
306.95 | 301.05 | 0.00 | 0.00 | 5.90 | 1.96 |
16:59 06.11.2025 |
166’846.83 CHF | ||
|
Airbus NL0000235190 |
208.65 | 212.35 | 0.00 | 0.00 | -3.70 | -1.74 |
17:55 06.11.2025 |
156’108.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
312.70 | 316.30 | 0.00 | 0.00 | -3.60 | -1.14 |
17:55 06.11.2025 |
135’841.35 CHF | ||
|
Allianz DE0008404005 |
353.30 | 356.30 | 352.10 | 356.00 | -3.00 | -0.84 |
17:36 06.11.2025 |
128’056.74 CHF | ||
|
Schneider Electric FR0000121972 |
235.15 | 242.25 | 0.00 | 0.00 | -7.10 | -2.93 |
17:55 06.11.2025 |
127’068.05 CHF | ||
|
Santander ES0113900J37 |
8.94 | 8.88 | 0.00 | 0.00 | 0.07 | 0.74 |
17:35 06.11.2025 |
122’930.63 CHF | ||
|
Prosus NL0013654783 |
60.29 | 59.78 | 0.00 | 0.00 | 0.51 | 0.85 |
17:55 06.11.2025 |
121’786.55 CHF | ||
|
Unilever GB00B10RZP78 |
45.93 | 46.50 | 45.45 | 45.98 | -0.57 | -1.23 |
17:35 06.11.2025 |
120’796.59 CHF | ||
|
SAFRAN FR0000073272 |
302.80 | 306.90 | 0.00 | 0.00 | -4.10 | -1.34 |
17:55 06.11.2025 |
119’795.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.35 | 26.61 | 26.35 | 26.97 | -0.26 | -0.98 |
17:35 06.11.2025 |
119’427.92 CHF | ||
|
TotalEnergies FR0000120271 |
53.24 | 53.68 | 0.00 | 0.00 | -0.44 | -0.82 |
17:55 06.11.2025 |
108’306.14 CHF | ||
|
Iberdrola ES0144580Y14 |
17.77 | 17.78 | 0.00 | 0.00 | -0.01 | -0.06 |
17:35 06.11.2025 |
107’310.25 CHF | ||
|
ABB CH0012221716 |
56.58 | 57.86 | 56.34 | 57.20 | -1.28 | -2.21 |
17:34 06.11.2025 |
105’377.27 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.32 | 11.57 | 11.32 | 11.60 | -0.26 | -2.20 |
17:35 06.11.2025 |
103’143.72 CHF | ||
|
AB InBev BE0974293251 |
54.46 | 54.44 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 06.11.2025 |
98’998.90 CHF | ||
|
UBS CH0244767585 |
30.78 | 31.18 | 30.77 | 31.10 | -0.40 | -1.28 |
17:36 06.11.2025 |
97’415.62 CHF | ||
|
Sanofi FR0000120578 |
85.61 | 85.23 | 0.00 | 0.00 | 0.38 | 0.45 |
17:55 06.11.2025 |
96’583.93 CHF | ||
|
BAT GB0002875804 |
41.59 | 41.42 | 41.17 | 41.67 | 0.17 | 0.41 |
17:35 06.11.2025 |
95’532.80 CHF | ||
|
BBVA ES0113211835 |
17.94 | 17.64 | 0.00 | 0.00 | 0.30 | 1.67 |
17:35 06.11.2025 |
94’532.24 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’422.98 CHF | ||
|
Richemont CH0210483332 |
156.45 | 158.50 | 156.10 | 159.05 | -2.05 | -1.29 |
17:32 06.11.2025 |
93’198.55 CHF | ||
|
Rio Tinto GB0007188757 |
52.59 | 52.78 | 52.21 | 53.44 | -0.19 | -0.36 |
17:35 06.11.2025 |
90’861.83 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’795.45 CHF | ||
|
Air Liquide FR0000120073 |
168.20 | 168.90 | 0.00 | 0.00 | -0.70 | -0.41 |
17:55 06.11.2025 |
90’716.13 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’507.73 CHF | ||
|
Zurich Insurance CH0011075394 |
565.20 | 567.60 | 554.00 | 565.40 | -2.40 | -0.42 |
17:33 06.11.2025 |
80’770.00 CHF | ||
|
GSK GB00BN7SWP63 |
17.79 | 17.88 | 17.69 | 17.88 | -0.10 | -0.53 |
17:35 06.11.2025 |
76’142.15 CHF | ||
|
BP GB0007980591 |
4.59 | 4.61 | 4.54 | 4.60 | -0.03 | -0.56 |
17:35 06.11.2025 |
75’029.78 CHF | ||
|
AXA FR0000120628 |
37.78 | 38.11 | 0.00 | 0.00 | -0.33 | -0.87 |
17:55 06.11.2025 |
73’970.93 CHF | ||
|
Rheinmetall DE0007030009 |
1708.00 | 1707.00 | 1668.00 | 1781.50 | 1.00 | 0.06 |
17:44 06.11.2025 |
72’938.35 CHF | ||
|
BNP Paribas FR0000131104 |
65.34 | 65.98 | 0.00 | 0.00 | -0.64 | -0.97 |
17:55 06.11.2025 |
67’826.18 CHF | ||
|
RELX GB00B2B0DG97 |
33.16 | 34.17 | 32.66 | 34.04 | -1.01 | -2.96 |
17:35 06.11.2025 |
65’874.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.80 | 543.80 | 533.60 | 544.40 | -5.00 | -0.92 |
17:35 06.11.2025 |
65’637.61 CHF | ||
|
VINCI FR0000125486 |
116.45 | 117.15 | 0.00 | 0.00 | -0.70 | -0.60 |
17:55 06.11.2025 |
61’614.41 CHF | ||
|
ING Group NL0011821202 |
22.20 | 22.16 | 0.00 | 0.00 | 0.05 | 0.20 |
17:55 06.11.2025 |
60’577.11 CHF | ||
|
National Grid GB00BDR05C01 |
11.61 | 11.52 | 11.40 | 11.84 | 0.09 | 0.78 |
17:35 06.11.2025 |
60’531.46 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
94.78 | 97.34 | 94.46 | 97.64 | -2.56 | -2.63 |
17:35 06.11.2025 |
53’167.46 CHF | ||
|
Diageo GB0002374006 |
16.80 | 17.98 | 16.65 | 17.67 | -1.18 | -6.54 |
17:35 06.11.2025 |
42’343.36 CHF |
