Stoxx Europe 50 846421 / EU0009658160
5’070.72
Pkt
-43.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1300.00 | 1305.00 | 0.00 | 0.00 | -5.00 | -0.38 |
17:55 07.05.2026 |
458’554.91 CHF | ||
|
Roche CH1499059983 |
315.30 | 318.30 | 313.80 | 317.00 | -3.00 | -0.94 |
17:34 08.05.2026 |
253’245.09 CHF | ||
|
HSBC Holdings GB0005405286 |
13.20 | 13.22 | 13.00 | 13.27 | -0.02 | -0.17 |
17:35 08.05.2026 |
240’267.44 CHF | ||
|
AstraZeneca GB0009895292 |
133.44 | 133.14 | 131.88 | 134.66 | 0.30 | 0.23 |
17:35 08.05.2026 |
218’387.78 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 | 474.00 | 0.00 | 0.00 | 4.30 | 0.91 |
17:55 07.05.2026 |
216’469.11 CHF | ||
|
Novartis CH0012005267 |
113.36 | 113.30 | 112.84 | 114.04 | 0.06 | 0.05 |
17:34 08.05.2026 |
207’401.29 CHF | ||
|
Nestlé CH0038863350 |
77.47 | 77.48 | 76.78 | 77.48 | -0.01 | -0.01 |
17:30 08.05.2026 |
195’965.13 CHF | ||
|
Siemens DE0007236101 |
264.95 | 266.20 | 263.30 | 266.95 | -1.25 | -0.47 |
17:35 08.05.2026 |
185’707.56 CHF | ||
|
Shell GB00BP6MXD84 |
36.09 | 37.15 | 0.00 | 0.00 | -1.06 | -2.85 |
17:55 07.05.2026 |
184’194.17 CHF | ||
|
L'Oréal FR0000120321 |
367.00 | 373.40 | 0.00 | 0.00 | -6.40 | -1.71 |
17:55 07.05.2026 |
178’831.19 CHF | ||
|
Hermès FR0000052292 |
1702.00 | 1671.50 | 0.00 | 0.00 | 30.50 | 1.82 |
17:55 07.05.2026 |
163’299.78 CHF | ||
|
SAP DE0007164600 |
146.20 | 151.38 | 145.24 | 150.06 | -5.18 | -3.42 |
17:38 08.05.2026 |
161’756.52 CHF | ||
|
Novo Nordisk DK0062498333 |
290.30 | 295.50 | 0.00 | 0.00 | -5.20 | -1.76 |
16:59 08.05.2026 |
160’792.43 CHF | ||
|
TotalEnergies FR0000120271 |
75.27 | 76.75 | 0.00 | 0.00 | -1.48 | -1.93 |
17:55 07.05.2026 |
153’012.51 CHF | ||
|
ABB CH0012221716 |
82.02 | 81.22 | 80.82 | 82.50 | 0.80 | 0.98 |
17:39 08.05.2026 |
145’964.52 CHF | ||
|
Santander ES0113900J37 |
10.47 | 10.58 | 0.00 | 0.00 | -0.11 | -1.08 |
17:35 08.05.2026 |
142’126.53 CHF | ||
|
Schneider Electric FR0000121972 |
275.20 | 282.70 | 0.00 | 0.00 | -7.50 | -2.65 |
17:55 07.05.2026 |
141’603.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.14 | 180.68 | 177.64 | 181.18 | -2.54 | -1.41 |
17:35 08.05.2026 |
141’438.31 CHF | ||
|
Allianz DE0008404005 |
369.10 | 388.70 | 367.40 | 371.90 | -19.60 | -5.04 |
17:38 08.05.2026 |
135’266.73 CHF | ||
|
Rio Tinto GB0007188757 |
77.04 | 76.84 | 76.68 | 77.69 | 0.20 | 0.26 |
17:35 08.05.2026 |
132’170.30 CHF | ||
|
Airbus NL0000235190 |
183.44 | 188.50 | 0.00 | 0.00 | -5.06 | -2.68 |
17:55 07.05.2026 |
132’163.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.70 | 27.34 | 27.75 | -0.30 | -1.08 |
17:37 08.05.2026 |
121’244.19 CHF | ||
|
AB InBev BE0974293251 |
67.80 | 70.36 | 0.00 | 0.00 | -2.56 | -3.64 |
17:55 07.05.2026 |
121’045.27 CHF | ||
|
Iberdrola ES0144580Y14 |
19.46 | 19.63 | 0.00 | 0.00 | -0.17 | -0.87 |
17:35 08.05.2026 |
118’092.34 CHF | ||
|
SAFRAN FR0000073272 |
294.80 | 296.70 | 0.00 | 0.00 | -1.90 | -0.64 |
17:55 07.05.2026 |
112’483.96 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.20 | 12.59 | 12.17 | 12.55 | -0.39 | -3.11 |
17:35 08.05.2026 |
111’547.92 CHF | ||
|
UBS CH0244767585 |
35.03 | 34.94 | 34.66 | 35.19 | 0.09 | 0.26 |
17:32 08.05.2026 |
106’205.84 CHF | ||
|
Unilever GB00BVZK7T90 |
42.75 | 43.10 | 42.42 | 43.17 | -0.36 | -0.82 |
17:35 08.05.2026 |
99’463.43 CHF | ||
|
BAT GB0002875804 |
42.67 | 42.86 | 42.35 | 42.94 | -0.19 | -0.44 |
17:35 08.05.2026 |
98’355.16 CHF | ||
|
BBVA ES0113211835 |
18.93 | 18.98 | 0.00 | 0.00 | -0.05 | -0.26 |
17:35 08.05.2026 |
96’763.08 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’602.06 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’365.64 CHF | ||
|
BNP Paribas FR0000131104 |
93.24 | 93.41 | 0.00 | 0.00 | -0.17 | -0.18 |
17:55 07.05.2026 |
93’874.64 CHF | ||
|
Air Liquide FR0000120073 |
176.70 | 180.28 | 0.00 | 0.00 | -3.58 | -1.99 |
17:55 07.05.2026 |
93’461.49 CHF | ||
|
Richemont CH0210483332 |
158.40 | 158.60 | 156.10 | 159.60 | -0.20 | -0.13 |
17:36 08.05.2026 |
93’060.74 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’609.53 CHF | ||
|
BP GB0007980591 |
5.36 | 5.37 | 5.33 | 5.43 | -0.01 | -0.24 |
17:35 08.05.2026 |
87’783.37 CHF | ||
|
Prosus NL0013654783 |
41.96 | 41.88 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 07.05.2026 |
83’880.81 CHF | ||
|
Zurich Insurance CH0011075394 |
540.40 | 544.60 | 539.00 | 544.60 | -4.20 | -0.77 |
17:39 08.05.2026 |
81’346.69 CHF | ||
|
Sanofi FR0000120578 |
73.74 | 74.64 | 0.00 | 0.00 | -0.90 | -1.21 |
17:55 07.05.2026 |
80’998.88 CHF | ||
|
GSK GB00BN7SWP63 |
18.43 | 18.59 | 18.32 | 18.58 | -0.16 | -0.83 |
17:35 08.05.2026 |
78’470.17 CHF | ||
|
AXA FR0000120628 |
41.58 | 41.80 | 0.00 | 0.00 | -0.22 | -0.53 |
17:55 07.05.2026 |
78’215.37 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.30 | 176.70 | 0.00 | 0.00 | -0.40 | -0.23 |
17:55 07.05.2026 |
74’735.71 CHF | ||
|
ING Group NL0011821202 |
25.75 | 25.53 | 0.00 | 0.00 | 0.22 | 0.86 |
17:55 07.05.2026 |
67’792.28 CHF | ||
|
National Grid GB00BDR05C01 |
12.78 | 12.73 | 12.57 | 12.81 | 0.04 | 0.33 |
17:35 08.05.2026 |
67’012.41 CHF | ||
|
VINCI FR0000125486 |
131.55 | 133.50 | 0.00 | 0.00 | -1.95 | -1.46 |
17:55 07.05.2026 |
66’988.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 | 511.60 | 501.20 | 509.60 | -9.60 | -1.88 |
17:35 08.05.2026 |
57’836.64 CHF | ||
|
Rheinmetall DE0007030009 |
1218.40 | 1341.60 | 1211.40 | 1323.60 | -123.20 | -9.18 |
17:39 08.05.2026 |
57’145.77 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.38 | 91.86 | 89.94 | 91.38 | -1.48 | -1.61 |
17:35 08.05.2026 |
47’764.37 CHF | ||
|
RELX GB00B2B0DG97 |
24.60 | 24.62 | 24.46 | 24.86 | -0.02 | -0.08 |
17:35 08.05.2026 |
46’188.30 CHF |
