Stoxx Europe 50 846421 / EU0009658160
5’527.31
Pkt
20.04
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1494.00 | 1465.80 | 0.00 | 0.00 | 28.20 | 1.92 |
17:55 06.08.2026 |
538’041.05 CHF | ||
|
Roche CH1499059983 |
367.30 | 364.70 | 367.30 | 374.20 | 2.60 | 0.71 |
17:38 07.08.2026 |
290’161.75 CHF | ||
|
HSBC Holdings GB0005405286 |
15.29 | 15.21 | 15.20 | 15.47 | 0.08 | 0.53 |
17:35 07.08.2026 |
284’938.50 CHF | ||
|
Novartis CH0012005267 |
125.98 | 125.18 | 125.16 | 127.04 | 0.80 | 0.64 |
17:35 07.08.2026 |
229’148.23 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 | 479.70 | 0.00 | 0.00 | 1.75 | 0.36 |
17:55 06.08.2026 |
221’286.89 CHF | ||
|
Nestlé CH0038863350 |
81.21 | 81.12 | 80.93 | 81.49 | 0.09 | 0.11 |
17:35 07.08.2026 |
205’171.55 CHF | ||
|
Shell GB00BP6MXD84 |
38.78 | 38.42 | 0.00 | 0.00 | 0.37 | 0.95 |
17:55 06.08.2026 |
201’498.47 CHF | ||
|
AstraZeneca GB0009895292 |
118.96 | 118.50 | 118.54 | 120.96 | 0.46 | 0.39 |
17:35 07.08.2026 |
200’330.88 CHF | ||
|
Siemens DE0007236101 |
279.80 | 273.10 | 273.85 | 282.15 | 6.70 | 2.45 |
17:38 07.08.2026 |
194’518.11 CHF | ||
|
L'Oréal FR0000120321 |
390.40 | 388.60 | 0.00 | 0.00 | 1.80 | 0.46 |
17:55 06.08.2026 |
193’795.02 CHF | ||
|
SAP DE0007164600 |
177.96 | 170.98 | 173.82 | 179.56 | 6.98 | 4.08 |
17:39 07.08.2026 |
184’399.28 CHF | ||
|
Santander ES0113900J37 |
12.86 | 12.86 | 0.00 | 0.00 | -0.01 | -0.05 |
17:35 07.08.2026 |
176’434.02 CHF | ||
|
Novo Nordisk DK0062498333 |
305.10 | 293.60 | 0.00 | 0.00 | 11.50 | 3.92 |
16:59 07.08.2026 |
162’222.09 CHF | ||
|
Hermès FR0000052292 |
1626.00 | 1546.00 | 0.00 | 0.00 | 80.00 | 5.17 |
17:55 06.08.2026 |
159’137.38 CHF | ||
|
Schneider Electric FR0000121972 |
300.60 | 300.40 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 06.08.2026 |
158’363.33 CHF | ||
|
Airbus NL0000235190 |
212.45 | 214.95 | 0.00 | 0.00 | -2.50 | -1.16 |
17:55 06.08.2026 |
157’119.45 CHF | ||
|
Allianz DE0008404005 |
433.50 | 440.70 | 433.40 | 441.70 | -7.20 | -1.63 |
17:35 07.08.2026 |
156’580.01 CHF | ||
|
TotalEnergies FR0000120271 |
74.54 | 73.80 | 0.00 | 0.00 | 0.74 | 1.00 |
17:55 06.08.2026 |
154’915.36 CHF | ||
|
ABB CH0012221716 |
81.76 | 82.32 | 81.34 | 82.60 | -0.56 | -0.68 |
17:30 07.08.2026 |
149’423.15 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.30 | 15.33 | 15.26 | 15.60 | -0.03 | -0.22 |
17:35 07.08.2026 |
139’233.19 CHF | ||
|
SAFRAN FR0000073272 |
355.20 | 358.50 | 0.00 | 0.00 | -3.30 | -0.92 |
17:55 06.08.2026 |
137’586.76 CHF | ||
|
AB InBev BE0974293251 |
73.44 | 73.94 | 0.00 | 0.00 | -0.50 | -0.68 |
17:55 06.08.2026 |
135’293.82 CHF | ||
|
Rio Tinto GB0007188757 |
75.28 | 74.57 | 74.30 | 75.28 | 0.71 | 0.95 |
17:35 07.08.2026 |
132’202.22 CHF | ||
|
UBS CH0244767585 |
43.46 | 43.05 | 42.71 | 43.60 | 0.41 | 0.95 |
17:33 07.08.2026 |
131’808.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.04 | 29.15 | 28.65 | 29.43 | -0.11 | -0.38 |
17:36 07.08.2026 |
130’267.64 CHF | ||
|
BBVA ES0113211835 |
24.60 | 24.59 | 0.00 | 0.00 | 0.01 | 0.04 |
17:35 07.08.2026 |
126’469.43 CHF | ||
|
Iberdrola ES0144580Y14 |
20.70 | 20.72 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 07.08.2026 |
125’657.08 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.54 | 153.68 | 151.24 | 157.50 | -0.14 | -0.09 |
17:36 07.08.2026 |
122’826.24 CHF | ||
|
BNP Paribas FR0000131104 |
112.60 | 112.12 | 0.00 | 0.00 | 0.48 | 0.43 |
17:55 06.08.2026 |
116’872.81 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115’830.53 CHF | ||
|
Richemont CH0210483332 |
195.45 | 196.15 | 194.45 | 197.60 | -0.70 | -0.36 |
17:33 07.08.2026 |
115’402.95 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
112’140.67 CHF | ||
|
Unilever GB00BVZK7T90 |
46.70 | 47.09 | 46.49 | 47.04 | -0.39 | -0.83 |
17:35 07.08.2026 |
110’583.82 CHF | ||
|
Air Liquide FR0000120073 |
173.22 | 173.58 | 0.00 | 0.00 | -0.36 | -0.21 |
17:55 06.08.2026 |
103’017.40 CHF | ||
|
BAT GB0002875804 |
44.21 | 43.76 | 43.41 | 44.58 | 0.45 | 1.03 |
17:35 07.08.2026 |
102’870.56 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’454.27 CHF | ||
|
BP GB0007980591 |
5.17 | 5.20 | 5.13 | 5.27 | -0.03 | -0.48 |
17:35 07.08.2026 |
87’536.53 CHF | ||
|
Zurich Insurance CH0011075394 |
593.20 | 589.00 | 585.60 | 594.60 | 4.20 | 0.71 |
17:33 07.08.2026 |
86’669.94 CHF | ||
|
AXA FR0000120628 |
45.05 | 44.67 | 0.00 | 0.00 | 0.38 | 0.85 |
17:55 06.08.2026 |
86’532.33 CHF | ||
|
GSK GB00BN7SWP63 |
19.61 | 19.37 | 19.31 | 19.71 | 0.24 | 1.24 |
17:35 07.08.2026 |
84’584.07 CHF | ||
|
Prosus NL0013654783 |
41.18 | 41.57 | 0.00 | 0.00 | -0.39 | -0.94 |
17:55 06.08.2026 |
84’048.56 CHF | ||
|
Sanofi FR0000120578 |
74.31 | 74.50 | 0.00 | 0.00 | -0.19 | -0.26 |
17:55 06.08.2026 |
82’748.78 CHF | ||
|
ING Group NL0011821202 |
30.83 | 30.77 | 0.00 | 0.00 | 0.06 | 0.18 |
17:55 06.08.2026 |
81’011.27 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.30 | 171.45 | 0.00 | 0.00 | -0.15 | -0.09 |
17:55 06.08.2026 |
73’563.55 CHF | ||
|
VINCI FR0000125486 |
126.60 | 125.80 | 0.00 | 0.00 | 0.80 | 0.64 |
17:55 06.08.2026 |
65’687.48 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 11.96 | 11.84 | 12.06 | 0.04 | 0.33 |
17:35 07.08.2026 |
65’535.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 | 522.60 | 495.00 | 517.20 | -7.20 | -1.38 |
17:36 07.08.2026 |
60’319.65 CHF | ||
|
Rheinmetall DE0007030009 |
1146.40 | 1159.00 | 1129.60 | 1209.00 | -12.60 | -1.09 |
17:37 07.08.2026 |
50’526.70 CHF | ||
|
RELX GB00B2B0DG97 |
26.27 | 26.03 | 25.88 | 26.64 | 0.24 | 0.92 |
17:35 07.08.2026 |
49’503.34 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.20 | 87.50 | 87.18 | 90.40 | 1.70 | 1.94 |
17:35 07.08.2026 |
46’405.44 CHF |
