Stoxx Europe 50 846421 / EU0009658160
5’361.12
Pkt
-4.06
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1481.40 | 1446.00 | 0.00 | 0.00 | 35.40 | 2.45 |
17:55 21.09.2026 |
523’764.09 CHF | ||
|
HSBC Holdings GB0005405286 |
15.09 | 15.34 | 15.09 | 15.38 | -0.24 | -1.59 |
17:35 22.09.2026 |
284’278.45 CHF | ||
|
Roche CH1499059983 |
364.10 | 364.80 | 359.10 | 365.60 | -0.70 | -0.19 |
17:35 22.09.2026 |
283’484.24 CHF | ||
|
Shell GB00BP6MXD84 |
40.78 | 41.32 | 0.00 | 0.00 | -0.54 | -1.31 |
17:55 21.09.2026 |
221’843.42 CHF | ||
|
AstraZeneca GB0009895292 |
126.72 | 125.60 | 124.78 | 126.88 | 1.12 | 0.89 |
17:35 22.09.2026 |
212’492.52 CHF | ||
|
Novartis CH0012005267 |
116.46 | 116.14 | 114.86 | 116.68 | 0.32 | 0.28 |
17:32 22.09.2026 |
210’405.24 CHF | ||
|
SAP DE0007164600 |
182.32 | 182.86 | 181.52 | 187.48 | -0.54 | -0.30 |
17:37 22.09.2026 |
198’633.41 CHF | ||
|
Nestlé CH0038863350 |
77.09 | 77.10 | 76.55 | 77.57 | -0.01 | -0.01 |
17:38 22.09.2026 |
192’638.29 CHF | ||
|
Siemens DE0007236101 |
273.85 | 273.50 | 270.95 | 277.15 | 0.00 | 0.13 |
17:36 22.09.2026 |
189’123.24 CHF | ||
|
L'Oréal FR0000120321 |
383.80 | 376.05 | 0.00 | 0.00 | 7.75 | 2.06 |
17:55 21.09.2026 |
187’750.46 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
405.50 | 402.80 | 0.00 | 0.00 | 2.70 | 0.67 |
17:55 21.09.2026 |
186’207.24 CHF | ||
|
Santander ES0113900J37 |
12.74 | 12.52 | 0.00 | 0.00 | 0.22 | 1.72 |
17:42 21.09.2026 |
171’200.43 CHF | ||
|
TotalEnergies FR0000120271 |
78.56 | 79.32 | 0.00 | 0.00 | -0.76 | -0.96 |
17:55 21.09.2026 |
165’802.25 CHF | ||
|
Allianz DE0008404005 |
430.20 | 445.10 | 430.20 | 444.10 | -14.90 | -3.35 |
17:39 22.09.2026 |
158’414.02 CHF | ||
|
Novo Nordisk DK0062498333 |
258.80 | 260.00 | 0.00 | 0.00 | -1.20 | -0.46 |
16:59 22.09.2026 |
156’479.90 CHF | ||
|
Schneider Electric FR0000121972 |
295.00 | 285.75 | 0.00 | 0.00 | 9.25 | 3.24 |
17:55 21.09.2026 |
151’409.98 CHF | ||
|
ABB CH0012221716 |
83.10 | 82.14 | 82.46 | 83.52 | 0.96 | 1.17 |
17:36 22.09.2026 |
145’047.66 CHF | ||
|
Airbus NL0000235190 |
194.78 | 193.38 | 0.00 | 0.00 | 1.40 | 0.72 |
17:55 21.09.2026 |
143’842.55 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.82 | 15.05 | 14.77 | 15.10 | -0.23 | -1.53 |
17:35 22.09.2026 |
131’977.21 CHF | ||
|
Hermès FR0000052292 |
1344.00 | 1331.50 | 0.00 | 0.00 | 12.50 | 0.94 |
17:55 21.09.2026 |
131’067.63 CHF | ||
|
Rio Tinto GB0007188757 |
72.34 | 72.25 | 71.83 | 72.74 | 0.09 | 0.12 |
17:35 22.09.2026 |
128’674.58 CHF | ||
|
BBVA ES0113211835 |
25.15 | 24.66 | 0.00 | 0.00 | 0.49 | 1.99 |
17:40 21.09.2026 |
127’562.41 CHF | ||
|
UBS CH0244767585 |
40.33 | 41.75 | 40.06 | 41.95 | -1.42 | -3.40 |
17:39 22.09.2026 |
127’039.86 CHF | ||
|
SAFRAN FR0000073272 |
330.70 | 323.00 | 0.00 | 0.00 | 7.70 | 2.38 |
17:55 21.09.2026 |
125’837.13 CHF | ||
|
AB InBev BE0974293251 |
67.86 | 67.60 | 0.00 | 0.00 | 0.26 | 0.38 |
17:55 21.09.2026 |
125’254.86 CHF | ||
|
Iberdrola ES0144580Y14 |
20.30 | 20.29 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 21.09.2026 |
123’760.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 27.29 | 26.95 | 27.48 | -0.18 | -0.66 |
17:35 22.09.2026 |
121’851.29 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
114’975.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.86 | 143.16 | 141.78 | 146.16 | 2.70 | 1.89 |
17:37 22.09.2026 |
112’700.13 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’618.46 CHF | ||
|
Unilever GB00BVZK7T90 |
46.98 | 46.43 | 46.51 | 47.29 | 0.56 | 1.20 |
17:35 22.09.2026 |
109’118.95 CHF | ||
|
BNP Paribas FR0000131104 |
101.10 | 100.74 | 0.00 | 0.00 | 0.36 | 0.36 |
17:55 21.09.2026 |
105’167.04 CHF | ||
|
Richemont CH0210483332 |
169.75 | 169.15 | 168.80 | 173.15 | 0.60 | 0.35 |
17:31 22.09.2026 |
99’204.03 CHF | ||
|
BAT GB0002875804 |
41.65 | 41.66 | 41.58 | 42.32 | -0.01 | -0.02 |
17:35 22.09.2026 |
99’014.95 CHF | ||
|
Air Liquide FR0000120073 |
165.22 | 163.16 | 0.00 | 0.00 | 2.06 | 1.26 |
17:55 21.09.2026 |
97’595.44 CHF | ||
|
BP GB0007980591 |
5.42 | 5.43 | 5.28 | 5.48 | -0.01 | -0.11 |
17:35 22.09.2026 |
94’629.17 CHF | ||
|
Zurich Insurance CH0011075394 |
588.60 | 601.40 | 588.60 | 599.60 | -12.80 | -2.13 |
17:33 22.09.2026 |
87’666.99 CHF | ||
|
AXA FR0000120628 |
44.84 | 44.73 | 0.00 | 0.00 | 0.11 | 0.25 |
17:55 21.09.2026 |
86’416.72 CHF | ||
|
ING Group NL0011821202 |
32.18 | 31.72 | 0.00 | 0.00 | 0.46 | 1.45 |
17:55 21.09.2026 |
83’831.97 CHF | ||
|
Sanofi FR0000120578 |
74.59 | 74.05 | 0.00 | 0.00 | 0.54 | 0.73 |
17:55 21.09.2026 |
82’935.80 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’711.43 CHF | ||
|
GSK GB00BN7SWP63 |
19.06 | 19.11 | 18.81 | 19.14 | -0.05 | -0.26 |
17:35 22.09.2026 |
82’461.92 CHF | ||
|
Barclays GB0031348658 |
4.65 | 4.71 | 4.65 | 4.84 | -0.06 | -1.23 |
17:35 22.09.2026 |
67’861.68 CHF | ||
|
National Grid GB00BDR05C01 |
11.51 | 11.48 | 11.35 | 11.55 | 0.03 | 0.22 |
17:35 22.09.2026 |
63’254.01 CHF | ||
|
EssilorLuxottica FR0000121667 |
141.25 | 139.00 | 0.00 | 0.00 | 2.25 | 1.62 |
17:55 21.09.2026 |
60’037.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
501.80 | 508.80 | 501.80 | 508.80 | -7.00 | -1.38 |
17:35 22.09.2026 |
59’805.96 CHF | ||
|
VINCI FR0000125486 |
111.95 | 110.80 | 0.00 | 0.00 | 1.15 | 1.04 |
17:55 21.09.2026 |
57’821.75 CHF | ||
|
RELX GB00B2B0DG97 |
24.50 | 24.80 | 24.50 | 25.12 | -0.30 | -1.21 |
17:35 22.09.2026 |
47’656.69 CHF | ||
|
Rheinmetall DE0007030009 |
991.40 | 1010.60 | 986.60 | 1015.20 | -19.20 | -1.90 |
17:39 22.09.2026 |
44’364.42 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
81.54 | 83.50 | 81.54 | 83.98 | -1.96 | -2.35 |
17:35 22.09.2026 |
43’622.73 CHF |
