Stoxx Europe 50 846421 / EU0009658160
4’894.79
Pkt
26.37
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
896.00 | 901.60 | 0.00 | 0.00 | -5.60 | -0.62 |
17:55 22.12.2025 |
325’243.43 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.70 | 631.70 | 0.00 | 0.00 | -4.00 | -0.63 |
17:55 22.12.2025 |
290’214.72 CHF | ||
|
Roche CH0012032048 |
329.60 | 325.10 | 325.50 | 331.20 | 4.50 | 1.38 |
17:31 23.12.2025 |
259’145.65 CHF | ||
|
AstraZeneca GB0009895292 |
137.36 | 136.32 | 136.04 | 138.06 | 1.04 | 0.76 |
17:35 23.12.2025 |
226’016.07 CHF | ||
|
SAP DE0007164600 |
207.70 | 208.55 | 207.50 | 209.20 | -0.85 | -0.41 |
17:39 23.12.2025 |
221’262.26 CHF | ||
|
HSBC Holdings GB0005405286 |
11.75 | 11.67 | 11.62 | 11.78 | 0.08 | 0.69 |
17:35 23.12.2025 |
213’731.06 CHF | ||
|
Novartis CH0012005267 |
110.10 | 108.72 | 108.78 | 110.88 | 1.38 | 1.27 |
17:35 23.12.2025 |
205’881.00 CHF | ||
|
Hermès FR0000052292 |
2107.00 | 2102.00 | 0.00 | 0.00 | 5.00 | 0.24 |
17:55 22.12.2025 |
205’095.89 CHF | ||
|
Nestlé CH0038863350 |
77.83 | 78.03 | 77.80 | 78.50 | -0.20 | -0.26 |
17:39 23.12.2025 |
199’235.61 CHF | ||
|
L'Oréal FR0000120321 |
366.45 | 371.00 | 0.00 | 0.00 | -4.55 | -1.23 |
17:55 22.12.2025 |
183’841.34 CHF | ||
|
Novo Nordisk DK0062498333 |
331.55 | 303.50 | 0.00 | 0.00 | 28.05 | 9.24 |
16:59 23.12.2025 |
171’620.53 CHF | ||
|
Siemens DE0007236101 |
237.80 | 236.65 | 235.70 | 238.00 | 1.15 | 0.49 |
17:35 23.12.2025 |
171’381.29 CHF | ||
|
Shell GB00BP6MXD84 |
31.01 | 30.89 | 0.00 | 0.00 | 0.12 | 0.39 |
17:55 22.12.2025 |
164’578.01 CHF | ||
|
Airbus NL0000235190 |
195.72 | 195.84 | 0.00 | 0.00 | -0.12 | -0.06 |
17:55 22.12.2025 |
143’878.92 CHF | ||
|
Santander ES0113900J37 |
9.94 | 9.97 | 0.00 | 0.00 | -0.03 | -0.31 |
17:44 22.12.2025 |
137’977.78 CHF | ||
|
Allianz DE0008404005 |
391.00 | 390.40 | 389.50 | 392.10 | 0.60 | 0.15 |
17:37 23.12.2025 |
137’815.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.48 | 27.40 | 27.42 | 27.64 | 0.08 | 0.29 |
17:35 23.12.2025 |
124’875.38 CHF | ||
|
Schneider Electric FR0000121972 |
236.55 | 235.85 | 0.00 | 0.00 | 0.70 | 0.30 |
17:55 22.12.2025 |
123’598.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.60 | 274.80 | 0.00 | 0.00 | -2.20 | -0.80 |
17:55 22.12.2025 |
117’979.14 CHF | ||
|
SAFRAN FR0000073272 |
302.20 | 306.30 | 0.00 | 0.00 | -4.10 | -1.34 |
17:55 22.12.2025 |
117’977.24 CHF | ||
|
UBS CH0244767585 |
36.94 | 36.78 | 36.54 | 37.05 | 0.16 | 0.44 |
17:39 23.12.2025 |
114’968.37 CHF | ||
|
Unilever GB00BVZK7T90 |
48.58 | 48.41 | 48.25 | 48.66 | 0.17 | 0.35 |
17:35 23.12.2025 |
113’726.45 CHF | ||
|
TotalEnergies FR0000120271 |
55.94 | 55.81 | 0.00 | 0.00 | 0.13 | 0.23 |
17:55 22.12.2025 |
112’531.14 CHF | ||
|
Iberdrola ES0144580Y14 |
18.08 | 18.21 | 0.00 | 0.00 | -0.14 | -0.74 |
17:35 22.12.2025 |
109’834.68 CHF | ||
|
Prosus NL0013654783 |
52.85 | 53.54 | 0.00 | 0.00 | -0.69 | -1.29 |
17:55 22.12.2025 |
108’842.67 CHF | ||
|
ABB CH0012221716 |
59.14 | 58.84 | 58.54 | 59.22 | 0.30 | 0.51 |
17:34 23.12.2025 |
106’727.02 CHF | ||
|
BBVA ES0113211835 |
19.78 | 19.78 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 22.12.2025 |
105’905.36 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.60 | 11.55 | 11.46 | 11.63 | 0.05 | 0.43 |
17:35 23.12.2025 |
104’828.79 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’148.17 CHF | ||
|
Rio Tinto GB0007188757 |
59.97 | 59.31 | 59.09 | 60.04 | 0.66 | 1.11 |
17:35 23.12.2025 |
101’159.16 CHF | ||
|
AB InBev BE0974293251 |
54.12 | 55.48 | 0.00 | 0.00 | -1.36 | -2.45 |
17:55 22.12.2025 |
100’825.14 CHF | ||
|
Richemont CH0210483332 |
170.05 | 168.05 | 166.20 | 170.30 | 2.00 | 1.19 |
17:32 23.12.2025 |
98’731.14 CHF | ||
|
BAT GB0002875804 |
42.19 | 42.19 | 42.07 | 42.46 | 0.00 | 0.00 |
17:35 23.12.2025 |
98’164.82 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’705.07 CHF | ||
|
Sanofi FR0000120578 |
81.58 | 82.38 | 0.00 | 0.00 | -0.80 | -0.97 |
17:55 22.12.2025 |
92’683.05 CHF | ||
|
Air Liquide FR0000120073 |
160.00 | 159.50 | 0.00 | 0.00 | 0.50 | 0.31 |
17:55 22.12.2025 |
85’612.50 CHF | ||
|
Zurich Insurance CH0011075394 |
601.20 | 598.20 | 598.20 | 603.60 | 3.00 | 0.50 |
17:33 23.12.2025 |
84’983.18 CHF | ||
|
BNP Paribas FR0000131104 |
80.25 | 80.60 | 0.00 | 0.00 | -0.35 | -0.43 |
17:55 22.12.2025 |
82’864.33 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’582.01 CHF | ||
|
AXA FR0000120628 |
41.10 | 41.20 | 0.00 | 0.00 | -0.10 | -0.24 |
17:55 22.12.2025 |
78’643.23 CHF | ||
|
GSK GB00BN7SWP63 |
18.15 | 18.10 | 18.05 | 18.23 | 0.05 | 0.25 |
17:35 23.12.2025 |
78’395.70 CHF | ||
|
BP GB0007980591 |
4.28 | 4.28 | 4.24 | 4.28 | 0.00 | -0.04 |
17:35 23.12.2025 |
69’315.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.40 | 560.60 | 560.80 | 564.80 | 1.80 | 0.32 |
17:35 23.12.2025 |
67’042.81 CHF | ||
|
Rheinmetall DE0007030009 |
1541.00 | 1545.00 | 1523.00 | 1556.00 | -4.00 | -0.26 |
17:37 23.12.2025 |
66’592.90 CHF | ||
|
ING Group NL0011821202 |
23.92 | 23.93 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 22.12.2025 |
65’388.23 CHF | ||
|
VINCI FR0000125486 |
119.90 | 119.80 | 0.00 | 0.00 | 0.10 | 0.08 |
17:55 22.12.2025 |
62’397.03 CHF | ||
|
National Grid GB00BDR05C01 |
11.38 | 11.28 | 11.29 | 11.41 | 0.10 | 0.89 |
17:35 23.12.2025 |
60’393.23 CHF | ||
|
RELX GB00B2B0DG97 |
30.29 | 30.46 | 30.20 | 30.54 | -0.17 | -0.56 |
17:35 23.12.2025 |
59’124.05 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.52 | 88.72 | 88.36 | 89.40 | -0.20 | -0.23 |
17:35 23.12.2025 |
48’435.25 CHF | ||
|
Diageo GB0002374006 |
15.88 | 16.17 | 15.87 | 16.15 | -0.29 | -1.79 |
17:35 23.12.2025 |
39’795.68 CHF |
