Stoxx Europe 50 846421 / EU0009658160
4’606.62
Pkt
12.29
Pkt
0.27
%
14:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
794.00 | 737.00 | 0.00 | 0.00 | 57.00 | 7.73 |
17:39 18.09.2025 |
270’981.07 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 | 511.30 | 0.00 | 0.00 | 6.30 | 1.23 |
17:35 18.09.2025 |
237’134.29 CHF | ||
|
SAP DE0007164600 |
228.75 | 229.50 | 227.00 | 229.60 | -0.75 | -0.33 |
14:27 19.09.2025 |
237’028.39 CHF | ||
|
Hermès FR0000052292 |
2145.00 | 2121.00 | 0.00 | 0.00 | 24.00 | 1.13 |
17:35 18.09.2025 |
207’883.66 CHF | ||
|
Roche CH0012032048 |
265.60 | 261.50 | 261.30 | 265.70 | 4.10 | 1.57 |
14:27 19.09.2025 |
207’427.63 CHF | ||
|
Novo Nordisk DK0062498333 |
392.50 | 369.50 | 0.00 | 0.00 | 23.00 | 6.22 |
16:59 18.09.2025 |
205’542.42 CHF | ||
|
AstraZeneca GB0009895292 |
113.16 | 112.48 | 112.88 | 113.84 | 0.68 | 0.60 |
14:28 19.09.2025 |
189’408.47 CHF | ||
|
HSBC Holdings GB0005405286 |
10.23 | 10.19 | 10.14 | 10.26 | 0.04 | 0.39 |
14:28 19.09.2025 |
188’095.72 CHF | ||
|
L'Oréal FR0000120321 |
378.20 | 377.15 | 0.00 | 0.00 | 1.05 | 0.28 |
17:35 18.09.2025 |
187’528.42 CHF | ||
|
Novartis CH0012005267 |
98.11 | 96.70 | 96.70 | 98.18 | 1.41 | 1.46 |
14:27 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
72.67 | 71.88 | 71.20 | 72.70 | 0.79 | 1.10 |
14:27 19.09.2025 |
180’898.35 CHF | ||
|
Siemens DE0007236101 |
227.95 | 228.00 | 226.65 | 229.70 | -0.05 | -0.02 |
14:27 19.09.2025 |
165’282.63 CHF | ||
|
Shell GB00BP6MXD84 |
30.31 | 30.21 | 0.00 | 0.00 | 0.11 | 0.35 |
17:35 18.09.2025 |
162’904.60 CHF | ||
|
Airbus NL0000235190 |
191.70 | 191.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 18.09.2025 |
141’816.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.27 | 29.23 | 29.09 | 29.42 | 0.04 | 0.14 |
14:28 19.09.2025 |
131’468.54 CHF | ||
|
Allianz DE0008404005 |
347.90 | 347.20 | 346.10 | 349.00 | 0.70 | 0.20 |
14:26 19.09.2025 |
124’294.35 CHF | ||
|
Unilever GB00B10RZP78 |
45.67 | 45.50 | 45.26 | 45.67 | 0.17 | 0.37 |
14:27 19.09.2025 |
119’844.33 CHF | ||
|
Schneider Electric FR0000121972 |
232.65 | 226.95 | 0.00 | 0.00 | 5.70 | 2.51 |
17:36 18.09.2025 |
119’502.86 CHF | ||
|
Santander ES0113900J37 |
8.53 | 8.39 | 0.00 | 0.00 | 0.14 | 1.67 |
17:37 18.09.2025 |
116’649.57 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.50 | 270.20 | 0.00 | 0.00 | 4.30 | 1.59 |
17:35 18.09.2025 |
116’491.36 CHF | ||
|
Prosus NL0013654783 |
56.55 | 56.27 | 0.00 | 0.00 | 0.28 | 0.50 |
17:35 18.09.2025 |
115’078.95 CHF | ||
|
SAFRAN FR0000073272 |
284.80 | 279.80 | 0.00 | 0.00 | 5.00 | 1.79 |
17:35 18.09.2025 |
109’639.86 CHF | ||
|
TotalEnergies FR0000120271 |
52.03 | 51.73 | 0.00 | 0.00 | 0.30 | 0.58 |
17:37 18.09.2025 |
106’554.70 CHF | ||
|
UBS CH0244767585 |
33.51 | 32.83 | 32.78 | 33.69 | 0.68 | 2.07 |
14:28 19.09.2025 |
103’538.46 CHF | ||
|
ABB CH0012221716 |
55.90 | 55.86 | 55.60 | 56.22 | 0.04 | 0.07 |
14:26 19.09.2025 |
100’858.56 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.43 | 11.30 | 11.34 | 11.49 | 0.13 | 1.15 |
14:28 19.09.2025 |
100’826.82 CHF | ||
|
BAT GB0002875804 |
40.85 | 40.66 | 40.68 | 41.01 | 0.19 | 0.48 |
14:27 19.09.2025 |
95’852.72 CHF | ||
|
Iberdrola ES0144580Y14 |
15.46 | 15.55 | 0.00 | 0.00 | -0.09 | -0.58 |
17:43 18.09.2025 |
94’213.99 CHF | ||
|
Air Liquide FR0000120073 |
174.62 | 174.16 | 0.00 | 0.00 | 0.46 | 0.26 |
17:37 18.09.2025 |
93’897.81 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’536.55 CHF | ||
|
AB InBev BE0974293251 |
50.04 | 49.82 | 0.00 | 0.00 | 0.22 | 0.44 |
17:35 18.09.2025 |
90’947.66 CHF | ||
|
Sanofi FR0000120578 |
80.15 | 79.44 | 0.00 | 0.00 | 0.71 | 0.89 |
17:39 18.09.2025 |
90’370.60 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’951.33 CHF | ||
|
Richemont CH0210483332 |
150.30 | 150.30 | 149.00 | 150.90 | 0.00 | 0.00 |
14:27 19.09.2025 |
87’160.72 CHF | ||
|
BNP Paribas FR0000131104 |
78.39 | 77.67 | 0.00 | 0.00 | 0.72 | 0.93 |
17:35 18.09.2025 |
81’170.69 CHF | ||
|
Rio Tinto GB0007188757 |
45.64 | 45.72 | 45.60 | 46.02 | -0.08 | -0.18 |
14:27 19.09.2025 |
80’308.40 CHF | ||
|
Zurich Insurance CH0011075394 |
562.80 | 560.40 | 559.80 | 563.80 | 2.40 | 0.43 |
14:28 19.09.2025 |
79’278.54 CHF | ||
|
AXA FR0000120628 |
39.58 | 39.57 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 18.09.2025 |
78’753.44 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’011.75 CHF | ||
|
BP GB0007980591 |
4.24 | 4.26 | 4.24 | 4.28 | -0.02 | -0.37 |
14:27 19.09.2025 |
69’489.07 CHF | ||
|
RELX GB00B2B0DG97 |
35.05 | 35.40 | 34.67 | 35.25 | -0.35 | -0.99 |
14:27 19.09.2025 |
67’596.09 CHF | ||
|
GSK GB00BN7SWP63 |
15.01 | 14.73 | 14.79 | 15.02 | 0.28 | 1.93 |
14:27 19.09.2025 |
63’652.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.40 | 521.00 | 518.80 | 522.80 | 0.40 | 0.08 |
14:27 19.09.2025 |
62’644.03 CHF | ||
|
VINCI FR0000125486 |
117.25 | 116.40 | 0.00 | 0.00 | 0.85 | 0.73 |
17:35 18.09.2025 |
61’014.02 CHF | ||
|
ING Group NL0011821202 |
21.48 | 21.46 | 0.00 | 0.00 | 0.02 | 0.09 |
17:39 18.09.2025 |
57’265.18 CHF | ||
|
National Grid GB00BDR05C01 |
10.41 | 10.32 | 10.26 | 10.42 | 0.09 | 0.92 |
14:27 19.09.2025 |
55’266.44 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.78 | 86.36 | 82.40 | 85.22 | -3.58 | -4.15 |
14:27 19.09.2025 |
48’024.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.39 | 51.56 | 51.27 | 52.31 | -0.17 | -0.33 |
14:27 19.09.2025 |
45’920.17 CHF | ||
|
Diageo GB0002374006 |
18.20 | 18.16 | 18.09 | 18.34 | 0.05 | 0.25 |
14:27 19.09.2025 |
43’757.26 CHF | ||
|
BASF DE000BASF111 |
42.90 | 42.96 | 42.75 | 43.53 | -0.06 | -0.14 |
14:26 19.09.2025 |
36’343.07 CHF |
